Kraken 거래량 및 시장 리스트

Kraken

거래량 (24시간)

₩445,631,401,469.31

13,922 BTC

시장

쌍

All

#	통화	쌍	가격	+2% 깊이	-2% 깊이	거래량	거래량 %	유동성	업데이트
1	Tether	USDT/GBP	₩1,302.11	₩1,369,466,400.04	₩1,336,180,929.04	₩2,570,262,960	0.58%	686	최근
2	Avalanche	AVAX/USD	₩37,716.92	₩411,319,119.85	₩523,762,745.49	₩2,201,710,138	0.49%	596	최근
3	Monero	XMR/USD	₩219,698.48	₩370,185,039.94	₩459,709,621.38	₩1,619,359,840	0.36%	489	최근
4	Cardano	ADA/USDT	₩760.64	₩258,243,960.65	₩245,991,840.47	₩1,616,082,810	0.36%	617	최근
5	Ethereum	ETH/USD	₩2,588,910.04	₩23,705,163,945.07	₩50,067,341,744.77	₩89,639,115,531	20.12%	805	최근
6	Cosmos	ATOM/EUR	₩15,522.70	₩361,540,190.33	₩685,659,727.02	₩648,749,880	0.15%	605	최근
7	Tether	USDT/USD	₩1,302.90	₩53,165,994,827.02	₩8,630,544,622.39	₩45,169,351,356	10.14%	840	최근
8	Bitcoin	XBT/EUR	₩32,073,488.44	₩32,714,209,295.05	₩30,363,504,732.41	₩21,143,104,424	4.74%	785	최근
9	Kava	KAVA/USD	₩2,956.66	₩138,168,460.29	₩195,877,189.25	₩491,446,012	0.11%	554	최근
10	Ethereum	ETH/EUR	₩2,590,734.00	₩13,603,115,479.45	₩16,703,182,263.78	₩27,622,623,271	6.20%	786	최근
11	ApeCoin	APE/EUR	₩8,791.31	₩210,757,069.57	₩190,055,689.40	₩527,345,544	0.12%	551	최근
12	Bitcoin	XBT/USD	₩32,040,241.09	₩40,320,569,373.50	₩42,264,570,315.69	₩71,923,625,471	16.14%	806	최근
13	Tether	USDT/EUR	₩1,303.43	₩8,681,991,414.04	₩7,533,554,325.67	₩15,149,703,412	3.40%	766	최근
14	Algorand	ALGO/USD	₩483.98	₩208,726,651.06	₩555,319,226.97	₩408,834,682	0.09%	596	최근
15	Bitcoin	XBT/AUD	₩32,058,850.21	₩429,256,061.88	₩446,828,321.81	₩292,941,062	0.07%	547	최근
16	Ethereum	ETH/GBP	₩2,585,446.46	₩2,665,916,988.88	₩3,070,766,481.94	₩3,810,857,246	0.86%	729	최근
17	Dogecoin	XDG/USD	₩96.15	₩511,699,690.64	₩1,225,743,755.68	₩3,825,598,414	0.86%	667	최근
18	Cardano	ADA/USD	₩761.91	₩3,090,975,395.99	₩2,198,235,624.25	₩7,863,073,319	1.76%	710	최근
19	Solana	SOL/USD	₩60,651.84	₩2,020,717,463.82	₩2,397,243,247.00	₩13,658,016,549	3.06%	676	최근
20	Kusama	KSM/EUR	₩80,181.05	₩142,889,623.98	₩148,826,404.72	₩264,929,600	0.06%	539	최근
21	Polygon	MATIC/USD	₩1,333.90	₩1,066,745,471.08	₩1,667,782,527.51	₩13,889,997,021	3.12%	652	최근
22	Loopring	LRC/USD	₩637.38	₩88,415,496.06	₩557,126,306.26	₩278,623,646	0.06%	536	최근
23	Ethereum	ETH/USDC	₩2,588,691.18	₩595,500,726.26	₩817,472,741.08	₩5,253,744,741	1.18%	642	최근
24	Kava	KAVA/EUR	₩2,934.58	₩120,413,270.39	₩156,294,095.73	₩315,008,902	0.07%	516	최근
25	Chainlink	LINK/EUR	₩11,797.00	₩374,608,848.90	₩891,077,079.48	₩819,353,499	0.18%	625	최근
26	Ethereum	ETH/XBT	₩2,586,044.59	₩4,181,032,701.53	₩10,361,539,038.17	₩6,269,342,779	1.41%	739	최근
27	Tether	USDT/CAD	₩1,302.97	₩682,545,103.63	₩842,874,122.75	₩246,799,665	0.06%	603	최근
28	USD Coin	USDC/USD	₩1,302.38	₩10,546,106,175.60	₩7,263,047,005.23	₩5,541,173,262	1.24%	783	최근
29	Cardano	ADA/EUR	₩763.63	₩871,341,396.58	₩1,175,823,646.57	₩4,789,386,551	1.07%	672	최근
30	Dai	DAI/EUR	₩1,301.71	₩1,076,472,894.70	₩591,027,798.26	₩4,791,846,699	1.08%	682	최근
31	yearn.finance	YFI/USD	₩14,851,039.14	₩103,956,512.65	₩466,046,229.77	₩791,922,318	0.18%	565	최근
32	Solana	SOL/EUR	₩60,800.73	₩1,191,555,372.54	₩1,438,241,046.83	₩4,677,824,607	1.05%	639	최근
33	Dai	DAI/USD	₩1,302.29	₩2,177,998,916.88	₩982,871,768.71	₩4,547,118,466	1.02%	767	최근
34	Bitcoin Cash	BCH/USD	₩186,591.98	₩186,972,859.61	₩712,495,437.07	₩618,658,570	0.14%	607	최근
35	Ethereum	ETH/USDT	₩2,582,248.91	₩2,165,199,219.11	₩2,320,727,672.14	₩4,010,784,700	0.90%	705	최근
36	USD Coin	USDC/EUR	₩1,303.03	₩5,759,806,985.13	₩4,531,711,074.78	₩4,217,140,065	0.95%	735	최근
37	Bitcoin	XBT/USDT	₩32,048,517.78	₩13,659,520,088.26	₩13,274,313,037.76	₩3,201,495,584	0.72%	796	최근
38	Energy Web Token	EWT/USD	₩5,447.86	₩34,306,334.29	₩88,747,040.31	₩550,756,278	0.12%	413	최근
39	Filecoin	FIL/USD	₩11,012.93	₩328,047,422.22	₩343,269,027.08	₩387,076,677	0.09%	565	최근
40	Avalanche	AVAX/EUR	₩37,851.76	₩332,008,189.56	₩346,261,815.88	₩567,356,441	0.13%	557	최근
41	EOS	EOS/USD	₩1,765.64	₩293,205,082.29	₩970,378,667.80	₩473,559,561	0.11%	622	최근
42	Monero	XMR/EUR	₩219,157.97	₩241,413,633.36	₩303,452,860.54	₩462,607,561	0.10%	486	최근
43	Chainlink	LINK/USD	₩11,790.68	₩789,180,041.12	₩1,158,231,932.07	₩2,612,610,626	0.59%	648	최근
44	Uniswap	UNI/EUR	₩11,961.00	₩207,052,292.81	₩363,759,866.06	₩422,297,126	0.09%	587	최근
45	Bitcoin	XBT/DAI	₩31,975,505.94	₩175,882,638.14	₩393,087,293.71	₩403,715,546	0.09%	524	최근
46	Polygon	MATIC/GBP	₩1,335.00	₩130,673,942.65	₩118,564,060.76	₩326,817,322	0.07%	490	최근
47	Polygon	MATIC/EUR	₩1,323.21	₩303,868,243.97	₩340,530,105.99	₩2,377,435,499	0.53%	594	최근
48	Uniswap	UNI/USD	₩12,011.85	₩467,569,925.20	₩479,387,586.09	₩380,093,954	0.09%	596	최근
49	Solana	SOL/GBP	₩60,726.34	₩88,198,693.88	₩90,773,115.49	₩396,062,618	0.09%	506	최근
50	Ethereum Classic	ETC/USD	₩56,593.62	₩324,198,710.08	₩492,333,898.83	₩2,771,572,047	0.62%	588	최근
51	Polkadot	DOT/USD	₩12,184.68	₩2,135,449,252.43	₩1,959,514,195.58	₩3,458,498,099	0.78%	686	최근
52	Polkadot	DOT/ETH	₩12,160.15	₩260,744,051.51	₩251,165,099.33	₩336,556,628	0.08%	546	최근
53	Litecoin	LTC/USD	₩83,756.06	₩583,291,373.85	₩1,233,121,692.33	₩1,664,247,040	0.37%	654	최근
54	Zcash	ZEC/USD	₩98,928.78	₩293,698,910.42	₩364,482,540.54	₩250,689,986	0.06%	565	최근
55	Bitcoin	XBT/USDC	₩32,042,732.04	₩1,051,614,936.48	₩1,634,182,387.87	₩3,523,031,846	0.79%	643	최근
56	The Graph	GRT/EUR	₩188.11	₩90,376,907.73	₩419,311,315.19	₩286,094,411	0.06%	552	최근
57	Decentraland	MANA/EUR	₩1,403.96	₩259,695,107.54	₩337,880,431.36	₩292,914,265	0.07%	579	최근
58	Polkadot	DOT/EUR	₩12,176.19	₩629,190,964.58	₩1,229,850,105.19	₩1,559,219,474	0.35%	659	최근
59	Tezos	XTZ/USD	₩2,500.83	₩322,577,831.41	₩654,871,729.68	₩255,998,134	0.06%	619	최근
60	Curve DAO Token	CRV/USD	₩1,915.80	₩137,409,433.63	₩179,850,954.42	₩295,906,646	0.07%	496	최근
61	USD Coin	USDC/USDT	₩1,302.32	₩1,705,118,993.15	₩1,972,578,519.32	₩2,310,312,705	0.52%	669	최근
62	Bitcoin	XBT/GBP	₩31,961,406.42	₩1,440,546,920.64	₩3,166,701,320.53	₩2,148,148,974	0.48%	710	최근
63	Lido DAO	LDO/USD	₩3,793.83	₩29,155,158.14	₩50,317,978.65	₩551,454,952	0.12%	397	최근
64	ApeCoin	APE/USD	₩8,791.98	₩357,327,211.36	₩809,568,284.43	₩1,368,382,954	0.31%	626	최근
65	Bitcoin Cash	BCH/EUR	₩185,997.58	₩216,467,724.22	₩499,813,506.14	₩1,451,811,322	0.33%	584	최근
66	Cosmos	ATOM/USD	₩15,558.88	₩481,788,017.17	₩1,257,951,224.80	₩1,039,928,664	0.23%	642	최근
67	Gala	GALA/USD	₩87.39	₩142,028,219.54	₩223,693,809.40	₩365,719,218	0.08%	473	최근
68	Solana	SOL/XBT	₩60,707.90	₩716,044,013.15	₩754,154,153.17	₩1,141,442,368	0.26%	637	최근
69	The Sandbox	SAND/EUR	₩1,749.71	₩158,236,490.43	₩309,807,217.75	₩346,854,118	0.08%	580	최근
70	Litecoin	LTC/EUR	₩84,017.01	₩292,189,384.99	₩554,495,141.34	₩1,098,619,388	0.25%	590	최근
71	Ethereum	ETH/DAI	₩2,582,576.63	₩365,493,221.03	₩476,052,359.18	₩266,486,918	0.06%	548	최근
72	Terra Classic	LUNA/USD	₩0.1268	₩33,653,507.21	₩69,735,100.33	₩279,287,878	0.06%	486	최근
73	XRP	XRP/EUR	₩496.12	₩1,006,205,518.36	₩2,130,013,779.44	₩1,128,318,298	0.25%	685	최근
74	Bitcoin	XBT/CAD	₩32,042,752.93	₩772,743,076.76	₩819,325,858.19	₩1,018,751,895	0.23%	621	최근
75	Secret	SCRT/EUR	₩1,916.65	₩7,662,265.46	₩7,093,459.07	₩287,802,284	0.06%	330	최근
76	Synthetix	SNX/USD	₩5,201.71	₩78,290,022.40	₩117,780,717.65	₩303,713,225	0.07%	502	최근
77	Litecoin	LTC/XBT	₩83,599.34	₩151,361,788.40	₩320,782,191.35	₩259,874,422	0.06%	545	최근
78	Siacoin	SC/XBT	₩6.57	₩94,668,333.82	₩76,734,135.90	₩254,822,264	0.06%	429	최근
79	Monero	XMR/XBT	₩219,860.18	₩114,751,605.55	₩299,896,181.95	₩988,621,257	0.22%	449	최근
80	Flow	FLOW/USD	₩3,765.18	₩411,019,286.14	₩712,483,092.74	₩525,637,371	0.12%	567	최근
81	Siacoin	SC/USD	₩6.55	₩60,439,476.91	₩223,203,226.86	₩943,762,522	0.21%	427	최근
82	XRP	XRP/USD	₩496.27	₩996,352,377.00	₩1,321,921,711.75	₩904,039,673	0.20%	693	최근
83	Aave	AAVE/USD	₩144,941.87	₩317,940,899.60	₩559,961,493.84	₩898,697,339	0.20%	581	최근
84	Nano	NANO/USD	₩1,418.29	₩12,339,494.10	₩14,799,145.21	₩858,679,507	0.19%	370	최근
85	Dai	DAI/USDT	₩1,302.33	₩500,089,476.91	₩410,030,683.66	₩857,428,269	0.19%	683	최근
86	Polygon	MATIC/XBT	₩1,332.21	₩215,435,980.71	₩278,776,373.44	₩894,963,643	0.20%	535	최근
87	Tether	USDT/CHF	₩1,302.26	₩278,477,488.89	₩518,813,717.31	₩816,400,828	0.18%	651	최근
88	Dogecoin	XDG/EUR	₩96.05	₩445,279,570.46	₩1,303,275,712.27	₩764,165,013	0.17%	667	최근
89	Kusama	KSM/USD	₩80,057.30	₩195,742,456.64	₩210,976,466.09	₩534,242,791	0.12%	578	최근
90	Shiba Inu	SHIB/USD	₩0.01654	₩320,543,200.91	₩717,184,239.84	₩698,832,886	0.16%	544	최근
91	The Sandbox	SAND/USD	₩1,747.27	₩177,916,742.96	₩335,819,508.20	₩519,433,825	0.12%	569	최근
92	Ethereum Classic	ETC/EUR	₩56,665.37	₩240,305,532.20	₩388,464,055.87	₩671,718,769	0.15%	565	최근
93	Ethereum	ETH/CAD	₩2,588,103.40	₩429,573,244.65	₩328,658,864.73	₩660,138,148	0.15%	546	최근
94	Decentraland	MANA/USD	₩1,403.90	₩426,413,356.37	₩560,083,963.82	₩529,388,276	0.12%	652	최근
95	USD Coin	USDC/GBP	₩1,301.48	₩740,617,809.54	₩1,143,452,245.37	₩739,975,816	0.17%	644	최근
96	Cardano	ADA/XBT	₩761.77	₩278,485,949.97	₩477,962,199.74	₩508,799,409	0.11%	570	최근
97	Ethereum	ETH/CHF	₩2,589,296.15	₩214,660,908.59	₩378,899,502.86	₩473,472,078	0.11%	516	최근
98	Secret	SCRT/USD	₩1,922.31	₩11,266,075.39	₩15,005,344.77	₩476,395,018	0.11%	363	최근
99	Siacoin	SC/EUR	₩6.56	₩69,645,021.95	₩111,845,015.13	₩475,861,887	0.11%	407	최근
100	Polkadot	DOT/USDT	₩12,181.33	₩417,608,458.67	₩402,655,858.28	₩436,559,312	0.10%	608	최근