Kraken 거래량 및 시장 리스트

Kraken

거래량 (24시간)

₩1,122,127,368,240.14

25,739 BTC

시장

쌍

All

#	통화	쌍	가격	+2% 깊이	-2% 깊이	거래량	거래량 %	유동성	업데이트
1	Tether	USDT/USD	₩1,142.26	₩14,473,498,868.56	₩40,148,829,758.13	₩124,864,710,727	11.13%	996	최근
2	Bitcoin	XBT/USD	₩43,539,886.77	₩29,227,937,123.05	₩40,302,797,925.22	₩116,481,548,095	10.38%	869	최근
3	Ethereum	ETH/USD	₩2,858,255.03	₩18,431,531,113.07	₩13,445,510,092.11	₩99,155,294,170	8.84%	846	최근
4	Bitcoin	XBT/EUR	₩43,579,223.48	₩26,347,679,951.15	₩23,437,207,265.54	₩79,491,914,379	7.08%	818	최근
5	Ethereum	ETH/EUR	₩2,861,462.01	₩11,962,500,907.82	₩8,077,987,203.77	₩45,571,680,538	4.06%	725	최근
6	Tether	USDT/EUR	₩1,142.74	₩3,451,623,637.38	₩3,726,183,741.11	₩44,651,296,332	3.98%	778	최근
7	Bitcoin	XBT/USDT	₩43,544,585.61	₩2,598,618,250.72	₩2,156,505,361.95	₩34,288,746,403	3.06%	668	최근
8	Cardano	ADA/USD	₩1,533.12	₩1,877,625,275.93	₩2,372,860,250.80	₩19,584,198,125	1.75%	606	최근
9	Ethereum	ETH/XBT	₩2,860,591.04	₩3,773,311,442.64	₩3,626,839,278.46	₩15,203,464,079	1.35%	706	최근
10	Polkadot	DOT/USD	₩19,926.78	₩1,413,523,501.39	₩2,198,738,986.95	₩14,956,638,940	1.33%	610	최근
11	Chainlink	LINK/USD	₩26,604.33	₩1,122,006,621.61	₩1,399,573,652.39	₩11,289,356,327	1.01%	518	최근
12	Cardano	ADA/EUR	₩1,534.27	₩725,095,396.97	₩1,106,497,973.83	₩10,292,016,729	0.92%	544	최근
13	USD Coin	USDC/USD	₩1,142.37	₩4,756,896,035.73	₩8,337,664,895.46	₩10,079,534,507	0.90%	712	최근
14	USD Coin	USDC/USDT	₩1,142.43	₩535,100,524.12	₩1,470,837,909.49	₩9,764,887,740	0.87%	882	최근
15	USD Coin	USDC/EUR	₩1,143.10	₩1,046,788,329.50	₩1,216,865,000.44	₩8,274,246,920	0.74%	658	최근
16	Ethereum	ETH/USDT	₩2,858,479.92	₩1,379,818,742.45	₩1,208,086,544.10	₩5,581,805,244	0.50%	641	최근
17	Tether	USDT/GBP	₩1,142.08	₩440,190,991.81	₩858,907,109.55	₩5,329,757,343	0.47%	385	최근
18	Dogecoin	XDG/USD	₩224.10	₩1,895,757,594.95	₩1,274,722,383.72	₩5,059,634,232	0.45%	547	최근
19	XRP	XRP/EUR	₩806.25	₩1,098,747,099.78	₩1,040,965,768.15	₩4,968,121,540	0.44%	532	최근
20	Polkadot	DOT/EUR	₩19,936.04	₩713,314,997.18	₩813,359,445.50	₩4,615,474,781	0.41%	575	최근
21	Litecoin	LTC/EUR	₩157,154.08	₩1,002,109,073.47	₩1,150,705,236.55	₩4,577,414,621	0.41%	698	최근
22	Bitcoin	XBT/GBP	₩43,520,486.92	₩1,030,318,730.82	₩1,061,957,822.21	₩4,203,135,010	0.37%	407	최근
23	Bitcoin Cash	BCH/USD	₩607,034.91	₩770,509,094.17	₩958,366,470.91	₩4,037,675,545	0.36%	482	최근
24	XRP	XRP/USD	₩805.71	₩910,575,283.89	₩1,286,242,415.77	₩3,928,617,927	0.35%	452	최근
25	Cardano	ADA/XBT	₩1,534.45	₩529,118,342.60	₩537,408,449.54	₩3,559,276,584	0.32%	441	최근
26	Mina	MINA/USD	₩2,467.53	₩133,664,383.89	₩134,912,532.21	₩3,465,605,595	0.31%	124	최근
27	Aave	AAVE/USD	₩355,472.64	₩364,839,150.95	₩556,652,799.04	₩3,247,226,671	0.29%	377	최근
28	Mina	MINA/EUR	₩2,452.99	₩115,963,988.47	₩153,948,365.60	₩3,197,126,336	0.28%	111	최근
29	Litecoin	LTC/USD	₩157,087.90	₩1,141,200,157.20	₩1,306,448,661.57	₩3,052,821,129	0.27%	609	최근
30	Cardano	ADA/USDT	₩1,532.39	₩413,851,541.74	₩415,268,000.20	₩2,441,042,778	0.22%	440	최근
31	Chainlink	LINK/EUR	₩26,638.85	₩943,674,968.51	₩1,030,011,259.84	₩2,399,444,797	0.21%	380	최근
32	Ethereum	ETH/GBP	₩2,857,701.86	₩1,443,878,282.10	₩1,173,827,061.78	₩2,263,572,399	0.20%	593	최근
33	Dai	DAI/EUR	₩1,143.08	₩247,223,028.06	₩136,776,538.48	₩2,221,189,963	0.20%	630	최근
34	Bitcoin	XBT/CAD	₩43,399,848.68	₩787,185,823.31	₩662,677,718.50	₩2,213,329,588	0.20%	406	최근
35	Bitcoin	XBT/USDC	₩43,599,433.20	₩914,744,529.22	₩954,184,443.42	₩2,084,083,429	0.19%	314	최근
36	Polygon	MATIC/USD	₩1,162.25	₩506,481,850.83	₩664,221,874.70	₩2,072,543,087	0.18%	439	최근
37	Kusama	KSM/USD	₩233,535.60	₩266,889,802.85	₩186,214,328.97	₩1,982,706,595	0.18%	277	최근
38	Dogecoin	XDG/EUR	₩224.38	₩625,728,816.60	₩757,163,986.60	₩1,889,800,993	0.17%	476	최근
39	Polkadot	DOT/USDT	₩19,924.43	₩267,568,153.88	₩294,487,152.21	₩1,756,612,463	0.16%	383	최근
40	Polkadot	DOT/XBT	₩19,927.39	₩434,071,366.54	₩455,775,456.49	₩1,767,277,006	0.16%	445	최근
41	Tether	USDT/CHF	₩1,145.15	₩901,189,343.39	₩330,365,116.59	₩1,711,916,814	0.15%	353	최근
42	Siacoin	SC/USD	₩17.60	₩162,675,634.81	₩189,157,338.86	₩1,601,277,754	0.14%	244	최근
43	Monero	XMR/USD	₩260,381.40	₩494,040,602.84	₩362,432,896.53	₩1,412,942,971	0.13%	336	최근
44	Dai	DAI/USD	₩1,142.60	₩675,959,628.46	₩400,852,704.80	₩1,370,315,682	0.12%	664	최근
45	Enzyme	MLN/USD	₩114,413.37	₩107,720,784.02	₩176,055,075.38	₩1,305,015,654	0.12%	127	최근
46	Filecoin	FIL/USD	₩63,297.82	₩738,036,849.21	₩775,019,400.64	₩1,283,203,814	0.11%	547	최근
47	Kava.io	KAVA/EUR	₩6,715.10	₩124,961,307.19	₩183,670,069.03	₩1,218,496,742	0.11%	256	최근
48	Kava.io	KAVA/USD	₩6,717.62	₩118,359,697.95	₩164,089,291.44	₩1,175,649,419	0.10%	255	최근
49	Stellar	XLM/USD	₩307.50	₩541,831,319.94	₩499,267,605.71	₩1,114,612,319	0.10%	427	최근
50	Flow	FLOW/EUR	₩24,403.88	₩123,986,491.51	₩442,237,307.50	₩1,112,925,561	0.10%	156	최근
51	Ethereum	ETH/USDC	₩2,858,716.09	₩649,319,736.59	₩604,356,490.16	₩1,036,879,688	0.09%	493	최근
52	Chainlink	LINK/XBT	₩26,651.87	₩400,444,401.89	₩557,053,312.57	₩1,031,326,554	0.09%	352	최근
53	TRON	TRX/USD	₩74.56	₩503,755,682.40	₩516,909,913.24	₩1,014,162,499	0.09%	406	최근
54	Enzyme	MLN/EUR	₩114,627.89	₩54,337,289.88	₩117,768,916.58	₩971,372,469	0.09%	122	최근
55	Uniswap	UNI/USD	₩24,471.94	₩387,393,420.97	₩332,122,973.77	₩977,065,701	0.09%	391	최근
56	Compound	COMP/USD	₩477,044.13	₩139,480,427.52	₩253,413,183.00	₩967,165,337	0.09%	247	최근
57	Algorand	ALGO/USD	₩936.15	₩224,916,053.01	₩325,942,411.71	₩912,323,282	0.08%	290	최근
58	Flow	FLOW/USD	₩24,297.16	₩166,534,743.85	₩483,200,535.13	₩878,719,586	0.08%	164	최근
59	Cardano	ADA/GBP	₩1,532.89	₩142,112,861.21	₩116,480,226.19	₩889,672,280	0.08%	390	최근
60	Siacoin	SC/EUR	₩17.66	₩159,086,422.84	₩127,818,719.50	₩813,537,100	0.07%	179	최근
61	EOS	EOS/USD	₩4,560.82	₩208,702,799.16	₩454,017,745.50	₩810,717,987	0.07%	474	최근
62	Ethereum	ETH/CAD	₩2,845,593.82	₩438,556,843.06	₩464,226,425.95	₩758,299,053	0.07%	170	최근
63	Polygon	MATIC/EUR	₩1,162.80	₩400,550,333.78	₩365,224,672.00	₩755,465,673	0.07%	319	최근
64	Litecoin	LTC/XBT	₩157,193.05	₩579,496,975.77	₩778,614,672.87	₩720,575,371	0.06%	445	최근
65	Aave	AAVE/EUR	₩354,829.96	₩312,027,912.79	₩371,592,146.13	₩710,002,142	0.06%	364	최근
66	Bitcoin	XBT/CHF	₩43,691,936.32	₩343,454,103.61	₩479,554,492.60	₩634,430,205	0.06%	241	최근
67	Bitcoin Cash	BCH/EUR	₩607,433.88	₩599,371,769.21	₩642,936,998.66	₩661,822,541	0.06%	490	최근
68	Uniswap	UNI/EUR	₩24,443.18	₩250,322,981.11	₩287,727,820.19	₩658,034,595	0.06%	287	최근
69	Monero	XMR/EUR	₩260,410.12	₩310,705,725.39	₩373,111,758.75	₩731,718,126	0.07%	329	최근
70	XRP	XRP/USDT	₩805.91	₩198,377,061.66	₩166,161,353.27	₩641,283,896	0.06%	298	최근
71	Dai	DAI/USDT	₩1,142.81	₩221,654,410.55	₩142,469,298.96	₩639,985,291	0.06%	647	최근
72	Cardano	ADA/ETH	₩1,532.91	₩270,933,498.87	₩342,929,535.78	₩634,518,370	0.06%	354	최근
73	Kusama	KSM/EUR	₩233,332.35	₩185,513,343.40	₩187,933,040.01	₩630,759,240	0.06%	265	최근
74	EOS	EOS/EUR	₩4,561.21	₩262,155,344.41	₩373,100,500.59	₩621,200,789	0.06%	441	최근
75	Axie Infinity	AXS/EUR	₩48,955.48	₩102,835,474.70	₩178,374,322.78	₩616,794,184	0.05%	186	최근
76	Axie Infinity	AXS/USD	₩49,122.10	₩76,053,949.15	₩271,786,073.70	₩554,766,719	0.05%	190	최근
77	Nano	NANO/USD	₩4,980.88	₩151,336,449.34	₩130,950,669.40	₩530,330,338	0.05%	188	최근
78	Siacoin	SC/XBT	₩17.66	₩198,046,240.13	₩109,455,980.54	₩532,941,839	0.05%	169	최근
79	Dash	DASH/USD	₩174,919.23	₩295,531,185.57	₩372,134,924.53	₩515,194,420	0.05%	310	최근
80	Cosmos	ATOM/USD	₩13,947.82	₩340,775,307.68	₩284,021,404.03	₩416,718,160	0.04%	354	최근
81	Qtum	QTUM/USD	₩8,685.48	₩122,888,877.86	₩223,386,791.45	₩487,746,024	0.04%	237	최근
82	Flow	FLOW/XBT	₩24,173.82	₩102,949,556.18	₩297,178,966.41	₩487,412,230	0.04%	136	최근
83	Dogecoin	XDG/XBT	₩224.44	₩680,415,470.40	₩697,267,516.21	₩477,306,344	0.04%	208	최근
84	Zcash	ZEC/USD	₩131,018.92	₩420,057,565.44	₩403,377,474.79	₩476,023,166	0.04%	296	최근
85	XRP	XRP/XBT	₩807.02	₩531,841,944.39	₩489,278,086.77	₩472,529,718	0.04%	293	최근
86	Dash	DASH/EUR	₩175,210.00	₩201,525,498.46	₩208,939,667.44	₩464,203,594	0.04%	227	최근
87	Compound	COMP/EUR	₩474,310.98	₩205,590,476.56	₩132,089,307.14	₩463,809,296	0.04%	210	최근
88	The Graph	GRT/USD	₩731.87	₩251,943,890.57	₩422,767,222.11	₩457,503,558	0.04%	253	최근
89	USD Coin	USDC/GBP	₩1,142.48	₩277,522,178.85	₩365,866,265.73	₩442,929,593	0.04%	302	최근
90	Keep Network	KEEP/USD	₩318.72	₩67,481,648.00	₩80,043,191.38	₩431,569,748	0.04%	194	최근
91	yearn.finance	YFI/USD	₩36,246,397.40	₩325,881,078.23	₩308,090,594.64	₩433,076,650	0.04%	247	최근
92	Stellar	XLM/EUR	₩308.04	₩526,668,314.44	₩427,368,926.12	₩429,860,399	0.04%	409	최근
93	Monero	XMR/XBT	₩260,477.75	₩280,799,286.33	₩340,334,307.79	₩424,653,103	0.04%	238	최근
94	Chainlink	LINK/USDT	₩26,596.73	₩224,151,659.22	₩295,083,449.57	₩424,400,701	0.04%	235	최근
95	ICON	ICX/EUR	₩1,122.82	₩139,662,480.57	₩215,118,913.00	₩419,940,089	0.04%	191	최근
96	Polkadot	DOT/ETH	₩19,991.62	₩279,428,803.05	₩441,294,526.90	₩414,360,994	0.04%	265	최근
97	Storj	STORJ/USD	₩1,204.11	₩69,975,705.54	₩108,128,362.29	₩409,242,943	0.04%	175	최근
98	Tezos	XTZ/USD	₩3,455.57	₩505,823,214.07	₩409,442,598.98	₩405,116,066	0.04%	365	최근
99	Filecoin	FIL/EUR	₩63,360.89	₩628,472,252.68	₩621,408,073.80	₩404,751,589	0.04%	333	최근
100	Storj	STORJ/EUR	₩1,213.55	₩88,971,618.96	₩104,000,933.29	₩401,833,695	0.04%	173	최근