암호화폐:  11,156거래소:  391시가총액:  ₩1,687,606,259,062,22524시간 거래량:  ₩74,464,469,488,476도미넌스:  BTC: 48.5% ETH: 19.8%ETH 가스:  21 Gwei
암호화폐:  11,156거래소:  391시가총액:  ₩1,687,606,259,062,22524시간 거래량:  ₩74,464,469,488,476도미넌스:  BTC: 48.5% ETH: 19.8%ETH 가스:  21 Gwei
Kraken

Kraken

거래량 (24시간)

₩1,122,127,368,240.14

25,739 BTC

시장

All

#

통화

가격

+2% 깊이

-2% 깊이

거래량

거래량 %

유동성

업데이트

1

Tether

₩1,142.26

₩14,473,498,868.56₩40,148,829,758.13

₩124,864,710,727

11.13%

996

최근

2

Bitcoin

₩43,539,886.77

₩29,227,937,123.05₩40,302,797,925.22

₩116,481,548,095

10.38%

869

최근

3

Ethereum

₩2,858,255.03

₩18,431,531,113.07₩13,445,510,092.11

₩99,155,294,170

8.84%

846

최근

4

Bitcoin

₩43,579,223.48

₩26,347,679,951.15₩23,437,207,265.54

₩79,491,914,379

7.08%

818

최근

5

Ethereum

₩2,861,462.01

₩11,962,500,907.82₩8,077,987,203.77

₩45,571,680,538

4.06%

725

최근

6

Tether

₩1,142.74

₩3,451,623,637.38₩3,726,183,741.11

₩44,651,296,332

3.98%

778

최근

7

Bitcoin

₩43,544,585.61

₩2,598,618,250.72₩2,156,505,361.95

₩34,288,746,403

3.06%

668

최근

8

Cardano

₩1,533.12

₩1,877,625,275.93₩2,372,860,250.80

₩19,584,198,125

1.75%

606

최근

9

Ethereum

₩2,860,591.04

₩3,773,311,442.64₩3,626,839,278.46

₩15,203,464,079

1.35%

706

최근

10

Polkadot

₩19,926.78

₩1,413,523,501.39₩2,198,738,986.95

₩14,956,638,940

1.33%

610

최근

11

Chainlink

₩26,604.33

₩1,122,006,621.61₩1,399,573,652.39

₩11,289,356,327

1.01%

518

최근

12

Cardano

₩1,534.27

₩725,095,396.97₩1,106,497,973.83

₩10,292,016,729

0.92%

544

최근

13

USD Coin

₩1,142.37

₩4,756,896,035.73₩8,337,664,895.46

₩10,079,534,507

0.90%

712

최근

14

USD Coin

₩1,142.43

₩535,100,524.12₩1,470,837,909.49

₩9,764,887,740

0.87%

882

최근

15

USD Coin

₩1,143.10

₩1,046,788,329.50₩1,216,865,000.44

₩8,274,246,920

0.74%

658

최근

16

Ethereum

₩2,858,479.92

₩1,379,818,742.45₩1,208,086,544.10

₩5,581,805,244

0.50%

641

최근

17

Tether

₩1,142.08

₩440,190,991.81₩858,907,109.55

₩5,329,757,343

0.47%

385

최근

18

Dogecoin

₩224.10

₩1,895,757,594.95₩1,274,722,383.72

₩5,059,634,232

0.45%

547

최근

19

XRP

₩806.25

₩1,098,747,099.78₩1,040,965,768.15

₩4,968,121,540

0.44%

532

최근

20

Polkadot

₩19,936.04

₩713,314,997.18₩813,359,445.50

₩4,615,474,781

0.41%

575

최근

21

Litecoin

₩157,154.08

₩1,002,109,073.47₩1,150,705,236.55

₩4,577,414,621

0.41%

698

최근

22

Bitcoin

₩43,520,486.92

₩1,030,318,730.82₩1,061,957,822.21

₩4,203,135,010

0.37%

407

최근

23

Bitcoin Cash

₩607,034.91

₩770,509,094.17₩958,366,470.91

₩4,037,675,545

0.36%

482

최근

24

XRP

₩805.71

₩910,575,283.89₩1,286,242,415.77

₩3,928,617,927

0.35%

452

최근

25

Cardano

₩1,534.45

₩529,118,342.60₩537,408,449.54

₩3,559,276,584

0.32%

441

최근

26

Mina

₩2,467.53

₩133,664,383.89₩134,912,532.21

₩3,465,605,595

0.31%

124

최근

27

Aave

₩355,472.64

₩364,839,150.95₩556,652,799.04

₩3,247,226,671

0.29%

377

최근

28

Mina

₩2,452.99

₩115,963,988.47₩153,948,365.60

₩3,197,126,336

0.28%

111

최근

29

Litecoin

₩157,087.90

₩1,141,200,157.20₩1,306,448,661.57

₩3,052,821,129

0.27%

609

최근

30

Cardano

₩1,532.39

₩413,851,541.74₩415,268,000.20

₩2,441,042,778

0.22%

440

최근

31

Chainlink

₩26,638.85

₩943,674,968.51₩1,030,011,259.84

₩2,399,444,797

0.21%

380

최근

32

Ethereum

₩2,857,701.86

₩1,443,878,282.10₩1,173,827,061.78

₩2,263,572,399

0.20%

593

최근

33

Dai

₩1,143.08

₩247,223,028.06₩136,776,538.48

₩2,221,189,963

0.20%

630

최근

34

Bitcoin

₩43,399,848.68

₩787,185,823.31₩662,677,718.50

₩2,213,329,588

0.20%

406

최근

35

Bitcoin

₩43,599,433.20

₩914,744,529.22₩954,184,443.42

₩2,084,083,429

0.19%

314

최근

36

Polygon

₩1,162.25

₩506,481,850.83₩664,221,874.70

₩2,072,543,087

0.18%

439

최근

37

Kusama

₩233,535.60

₩266,889,802.85₩186,214,328.97

₩1,982,706,595

0.18%

277

최근

38

Dogecoin

₩224.38

₩625,728,816.60₩757,163,986.60

₩1,889,800,993

0.17%

476

최근

39

Polkadot

₩19,924.43

₩267,568,153.88₩294,487,152.21

₩1,756,612,463

0.16%

383

최근

40

Polkadot

₩19,927.39

₩434,071,366.54₩455,775,456.49

₩1,767,277,006

0.16%

445

최근

41

Tether

₩1,145.15

₩901,189,343.39₩330,365,116.59

₩1,711,916,814

0.15%

353

최근

42

Siacoin

₩17.60

₩162,675,634.81₩189,157,338.86

₩1,601,277,754

0.14%

244

최근

43

Monero

₩260,381.40

₩494,040,602.84₩362,432,896.53

₩1,412,942,971

0.13%

336

최근

44

Dai

₩1,142.60

₩675,959,628.46₩400,852,704.80

₩1,370,315,682

0.12%

664

최근

45

Enzyme

₩114,413.37

₩107,720,784.02₩176,055,075.38

₩1,305,015,654

0.12%

127

최근

46

Filecoin

₩63,297.82

₩738,036,849.21₩775,019,400.64

₩1,283,203,814

0.11%

547

최근

47

Kava.io

₩6,715.10

₩124,961,307.19₩183,670,069.03

₩1,218,496,742

0.11%

256

최근

48

Kava.io

₩6,717.62

₩118,359,697.95₩164,089,291.44

₩1,175,649,419

0.10%

255

최근

49

Stellar

₩307.50

₩541,831,319.94₩499,267,605.71

₩1,114,612,319

0.10%

427

최근

50

Flow

₩24,403.88

₩123,986,491.51₩442,237,307.50

₩1,112,925,561

0.10%

156

최근

51

Ethereum

₩2,858,716.09

₩649,319,736.59₩604,356,490.16

₩1,036,879,688

0.09%

493

최근

52

Chainlink

₩26,651.87

₩400,444,401.89₩557,053,312.57

₩1,031,326,554

0.09%

352

최근

53

TRON

₩74.56

₩503,755,682.40₩516,909,913.24

₩1,014,162,499

0.09%

406

최근

54

Enzyme

₩114,627.89

₩54,337,289.88₩117,768,916.58

₩971,372,469

0.09%

122

최근

55

Uniswap

₩24,471.94

₩387,393,420.97₩332,122,973.77

₩977,065,701

0.09%

391

최근

56

Compound

₩477,044.13

₩139,480,427.52₩253,413,183.00

₩967,165,337

0.09%

247

최근

57

Algorand

₩936.15

₩224,916,053.01₩325,942,411.71

₩912,323,282

0.08%

290

최근

58

Flow

₩24,297.16

₩166,534,743.85₩483,200,535.13

₩878,719,586

0.08%

164

최근

59

Cardano

₩1,532.89

₩142,112,861.21₩116,480,226.19

₩889,672,280

0.08%

390

최근

60

Siacoin

₩17.66

₩159,086,422.84₩127,818,719.50

₩813,537,100

0.07%

179

최근

61

EOS

₩4,560.82

₩208,702,799.16₩454,017,745.50

₩810,717,987

0.07%

474

최근

62

Ethereum

₩2,845,593.82

₩438,556,843.06₩464,226,425.95

₩758,299,053

0.07%

170

최근

63

Polygon

₩1,162.80

₩400,550,333.78₩365,224,672.00

₩755,465,673

0.07%

319

최근

64

Litecoin

₩157,193.05

₩579,496,975.77₩778,614,672.87

₩720,575,371

0.06%

445

최근

65

Aave

₩354,829.96

₩312,027,912.79₩371,592,146.13

₩710,002,142

0.06%

364

최근

66

Bitcoin

₩43,691,936.32

₩343,454,103.61₩479,554,492.60

₩634,430,205

0.06%

241

최근

67

Bitcoin Cash

₩607,433.88

₩599,371,769.21₩642,936,998.66

₩661,822,541

0.06%

490

최근

68

Uniswap

₩24,443.18

₩250,322,981.11₩287,727,820.19

₩658,034,595

0.06%

287

최근

69

Monero

₩260,410.12

₩310,705,725.39₩373,111,758.75

₩731,718,126

0.07%

329

최근

70

XRP

₩805.91

₩198,377,061.66₩166,161,353.27

₩641,283,896

0.06%

298

최근

71

Dai

₩1,142.81

₩221,654,410.55₩142,469,298.96

₩639,985,291

0.06%

647

최근

72

Cardano

₩1,532.91

₩270,933,498.87₩342,929,535.78

₩634,518,370

0.06%

354

최근

73

Kusama

₩233,332.35

₩185,513,343.40₩187,933,040.01

₩630,759,240

0.06%

265

최근

74

EOS

₩4,561.21

₩262,155,344.41₩373,100,500.59

₩621,200,789

0.06%

441

최근

75

Axie Infinity

₩48,955.48

₩102,835,474.70₩178,374,322.78

₩616,794,184

0.05%

186

최근

76

Axie Infinity

₩49,122.10

₩76,053,949.15₩271,786,073.70

₩554,766,719

0.05%

190

최근

77

Nano

₩4,980.88

₩151,336,449.34₩130,950,669.40

₩530,330,338

0.05%

188

최근

78

Siacoin

₩17.66

₩198,046,240.13₩109,455,980.54

₩532,941,839

0.05%

169

최근

79

Dash

₩174,919.23

₩295,531,185.57₩372,134,924.53

₩515,194,420

0.05%

310

최근

80

Cosmos

₩13,947.82

₩340,775,307.68₩284,021,404.03

₩416,718,160

0.04%

354

최근

81

Qtum

₩8,685.48

₩122,888,877.86₩223,386,791.45

₩487,746,024

0.04%

237

최근

82

Flow

₩24,173.82

₩102,949,556.18₩297,178,966.41

₩487,412,230

0.04%

136

최근

83

Dogecoin

₩224.44

₩680,415,470.40₩697,267,516.21

₩477,306,344

0.04%

208

최근

84

Zcash

₩131,018.92

₩420,057,565.44₩403,377,474.79

₩476,023,166

0.04%

296

최근

85

XRP

₩807.02

₩531,841,944.39₩489,278,086.77

₩472,529,718

0.04%

293

최근

86

Dash

₩175,210.00

₩201,525,498.46₩208,939,667.44

₩464,203,594

0.04%

227

최근

87

Compound

₩474,310.98

₩205,590,476.56₩132,089,307.14

₩463,809,296

0.04%

210

최근

88

The Graph

₩731.87

₩251,943,890.57₩422,767,222.11

₩457,503,558

0.04%

253

최근

89

USD Coin

₩1,142.48

₩277,522,178.85₩365,866,265.73

₩442,929,593

0.04%

302

최근

90

Keep Network

₩318.72

₩67,481,648.00₩80,043,191.38

₩431,569,748

0.04%

194

최근

91

yearn.finance

₩36,246,397.40

₩325,881,078.23₩308,090,594.64

₩433,076,650

0.04%

247

최근

92

Stellar

₩308.04

₩526,668,314.44₩427,368,926.12

₩429,860,399

0.04%

409

최근

93

Monero

₩260,477.75

₩280,799,286.33₩340,334,307.79

₩424,653,103

0.04%

238

최근

94

Chainlink

₩26,596.73

₩224,151,659.22₩295,083,449.57

₩424,400,701

0.04%

235

최근

95

ICON

₩1,122.82

₩139,662,480.57₩215,118,913.00

₩419,940,089

0.04%

191

최근

96

Polkadot

₩19,991.62

₩279,428,803.05₩441,294,526.90

₩414,360,994

0.04%

265

최근

97

Storj

₩1,204.11

₩69,975,705.54₩108,128,362.29

₩409,242,943

0.04%

175

최근

98

Tezos

₩3,455.57

₩505,823,214.07₩409,442,598.98

₩405,116,066

0.04%

365

최근

99

Filecoin

₩63,360.89

₩628,472,252.68₩621,408,073.80

₩404,751,589

0.04%

333

최근

100

Storj

₩1,213.55

₩88,971,618.96₩104,000,933.29

₩401,833,695

0.04%

173

최근