Kraken

Kraken

거래량 (24시간)

₩445,631,401,469.31

13,922 BTC

시장

All

#

통화

가격

+2% 깊이

-2% 깊이

거래량

거래량 %

유동성

업데이트

1

Tether

₩1,302.11

₩1,369,466,400.04₩1,336,180,929.04

₩2,570,262,960

0.58%

686

최근

2

Avalanche

₩37,716.92

₩411,319,119.85₩523,762,745.49

₩2,201,710,138

0.49%

596

최근

3

Monero

₩219,698.48

₩370,185,039.94₩459,709,621.38

₩1,619,359,840

0.36%

489

최근

4

Cardano

₩760.64

₩258,243,960.65₩245,991,840.47

₩1,616,082,810

0.36%

617

최근

5

Ethereum

₩2,588,910.04

₩23,705,163,945.07₩50,067,341,744.77

₩89,639,115,531

20.12%

805

최근

6

Cosmos

₩15,522.70

₩361,540,190.33₩685,659,727.02

₩648,749,880

0.15%

605

최근

7

Tether

₩1,302.90

₩53,165,994,827.02₩8,630,544,622.39

₩45,169,351,356

10.14%

840

최근

8

Bitcoin

₩32,073,488.44

₩32,714,209,295.05₩30,363,504,732.41

₩21,143,104,424

4.74%

785

최근

9

Kava

₩2,956.66

₩138,168,460.29₩195,877,189.25

₩491,446,012

0.11%

554

최근

10

Ethereum

₩2,590,734.00

₩13,603,115,479.45₩16,703,182,263.78

₩27,622,623,271

6.20%

786

최근

11

ApeCoin

₩8,791.31

₩210,757,069.57₩190,055,689.40

₩527,345,544

0.12%

551

최근

12

Bitcoin

₩32,040,241.09

₩40,320,569,373.50₩42,264,570,315.69

₩71,923,625,471

16.14%

806

최근

13

Tether

₩1,303.43

₩8,681,991,414.04₩7,533,554,325.67

₩15,149,703,412

3.40%

766

최근

14

Algorand

₩483.98

₩208,726,651.06₩555,319,226.97

₩408,834,682

0.09%

596

최근

15

Bitcoin

₩32,058,850.21

₩429,256,061.88₩446,828,321.81

₩292,941,062

0.07%

547

최근

16

Ethereum

₩2,585,446.46

₩2,665,916,988.88₩3,070,766,481.94

₩3,810,857,246

0.86%

729

최근

17

Dogecoin

₩96.15

₩511,699,690.64₩1,225,743,755.68

₩3,825,598,414

0.86%

667

최근

18

Cardano

₩761.91

₩3,090,975,395.99₩2,198,235,624.25

₩7,863,073,319

1.76%

710

최근

19

Solana

₩60,651.84

₩2,020,717,463.82₩2,397,243,247.00

₩13,658,016,549

3.06%

676

최근

20

Kusama

₩80,181.05

₩142,889,623.98₩148,826,404.72

₩264,929,600

0.06%

539

최근

21

Polygon

₩1,333.90

₩1,066,745,471.08₩1,667,782,527.51

₩13,889,997,021

3.12%

652

최근

22

Loopring

₩637.38

₩88,415,496.06₩557,126,306.26

₩278,623,646

0.06%

536

최근

23

Ethereum

₩2,588,691.18

₩595,500,726.26₩817,472,741.08

₩5,253,744,741

1.18%

642

최근

24

Kava

₩2,934.58

₩120,413,270.39₩156,294,095.73

₩315,008,902

0.07%

516

최근

25

Chainlink

₩11,797.00

₩374,608,848.90₩891,077,079.48

₩819,353,499

0.18%

625

최근

26

Ethereum

₩2,586,044.59

₩4,181,032,701.53₩10,361,539,038.17

₩6,269,342,779

1.41%

739

최근

27

Tether

₩1,302.97

₩682,545,103.63₩842,874,122.75

₩246,799,665

0.06%

603

최근

28

USD Coin

₩1,302.38

₩10,546,106,175.60₩7,263,047,005.23

₩5,541,173,262

1.24%

783

최근

29

Cardano

₩763.63

₩871,341,396.58₩1,175,823,646.57

₩4,789,386,551

1.07%

672

최근

30

Dai

₩1,301.71

₩1,076,472,894.70₩591,027,798.26

₩4,791,846,699

1.08%

682

최근

31

yearn.finance

₩14,851,039.14

₩103,956,512.65₩466,046,229.77

₩791,922,318

0.18%

565

최근

32

Solana

₩60,800.73

₩1,191,555,372.54₩1,438,241,046.83

₩4,677,824,607

1.05%

639

최근

33

Dai

₩1,302.29

₩2,177,998,916.88₩982,871,768.71

₩4,547,118,466

1.02%

767

최근

34

Bitcoin Cash

₩186,591.98

₩186,972,859.61₩712,495,437.07

₩618,658,570

0.14%

607

최근

35

Ethereum

₩2,582,248.91

₩2,165,199,219.11₩2,320,727,672.14

₩4,010,784,700

0.90%

705

최근

36

USD Coin

₩1,303.03

₩5,759,806,985.13₩4,531,711,074.78

₩4,217,140,065

0.95%

735

최근

37

Bitcoin

₩32,048,517.78

₩13,659,520,088.26₩13,274,313,037.76

₩3,201,495,584

0.72%

796

최근

38

Energy Web Token

₩5,447.86

₩34,306,334.29₩88,747,040.31

₩550,756,278

0.12%

413

최근

39

Filecoin

₩11,012.93

₩328,047,422.22₩343,269,027.08

₩387,076,677

0.09%

565

최근

40

Avalanche

₩37,851.76

₩332,008,189.56₩346,261,815.88

₩567,356,441

0.13%

557

최근

41

EOS

₩1,765.64

₩293,205,082.29₩970,378,667.80

₩473,559,561

0.11%

622

최근

42

Monero

₩219,157.97

₩241,413,633.36₩303,452,860.54

₩462,607,561

0.10%

486

최근

43

Chainlink

₩11,790.68

₩789,180,041.12₩1,158,231,932.07

₩2,612,610,626

0.59%

648

최근

44

Uniswap

₩11,961.00

₩207,052,292.81₩363,759,866.06

₩422,297,126

0.09%

587

최근

45

Bitcoin

₩31,975,505.94

₩175,882,638.14₩393,087,293.71

₩403,715,546

0.09%

524

최근

46

Polygon

₩1,335.00

₩130,673,942.65₩118,564,060.76

₩326,817,322

0.07%

490

최근

47

Polygon

₩1,323.21

₩303,868,243.97₩340,530,105.99

₩2,377,435,499

0.53%

594

최근

48

Uniswap

₩12,011.85

₩467,569,925.20₩479,387,586.09

₩380,093,954

0.09%

596

최근

49

Solana

₩60,726.34

₩88,198,693.88₩90,773,115.49

₩396,062,618

0.09%

506

최근

50

Ethereum Classic

₩56,593.62

₩324,198,710.08₩492,333,898.83

₩2,771,572,047

0.62%

588

최근

51

Polkadot

₩12,184.68

₩2,135,449,252.43₩1,959,514,195.58

₩3,458,498,099

0.78%

686

최근

52

Polkadot

₩12,160.15

₩260,744,051.51₩251,165,099.33

₩336,556,628

0.08%

546

최근

53

Litecoin

₩83,756.06

₩583,291,373.85₩1,233,121,692.33

₩1,664,247,040

0.37%

654

최근

54

Zcash

₩98,928.78

₩293,698,910.42₩364,482,540.54

₩250,689,986

0.06%

565

최근

55

Bitcoin

₩32,042,732.04

₩1,051,614,936.48₩1,634,182,387.87

₩3,523,031,846

0.79%

643

최근

56

The Graph

₩188.11

₩90,376,907.73₩419,311,315.19

₩286,094,411

0.06%

552

최근

57

Decentraland

₩1,403.96

₩259,695,107.54₩337,880,431.36

₩292,914,265

0.07%

579

최근

58

Polkadot

₩12,176.19

₩629,190,964.58₩1,229,850,105.19

₩1,559,219,474

0.35%

659

최근

59

Tezos

₩2,500.83

₩322,577,831.41₩654,871,729.68

₩255,998,134

0.06%

619

최근

60

Curve DAO Token

₩1,915.80

₩137,409,433.63₩179,850,954.42

₩295,906,646

0.07%

496

최근

61

USD Coin

₩1,302.32

₩1,705,118,993.15₩1,972,578,519.32

₩2,310,312,705

0.52%

669

최근

62

Bitcoin

₩31,961,406.42

₩1,440,546,920.64₩3,166,701,320.53

₩2,148,148,974

0.48%

710

최근

63

Lido DAO

₩3,793.83

₩29,155,158.14₩50,317,978.65

₩551,454,952

0.12%

397

최근

64

ApeCoin

₩8,791.98

₩357,327,211.36₩809,568,284.43

₩1,368,382,954

0.31%

626

최근

65

Bitcoin Cash

₩185,997.58

₩216,467,724.22₩499,813,506.14

₩1,451,811,322

0.33%

584

최근

66

Cosmos

₩15,558.88

₩481,788,017.17₩1,257,951,224.80

₩1,039,928,664

0.23%

642

최근

67

Gala

₩87.39

₩142,028,219.54₩223,693,809.40

₩365,719,218

0.08%

473

최근

68

Solana

₩60,707.90

₩716,044,013.15₩754,154,153.17

₩1,141,442,368

0.26%

637

최근

69

The Sandbox

₩1,749.71

₩158,236,490.43₩309,807,217.75

₩346,854,118

0.08%

580

최근

70

Litecoin

₩84,017.01

₩292,189,384.99₩554,495,141.34

₩1,098,619,388

0.25%

590

최근

71

Ethereum

₩2,582,576.63

₩365,493,221.03₩476,052,359.18

₩266,486,918

0.06%

548

최근

72

Terra Classic

₩0.1268

₩33,653,507.21₩69,735,100.33

₩279,287,878

0.06%

486

최근

73

XRP

₩496.12

₩1,006,205,518.36₩2,130,013,779.44

₩1,128,318,298

0.25%

685

최근

74

Bitcoin

₩32,042,752.93

₩772,743,076.76₩819,325,858.19

₩1,018,751,895

0.23%

621

최근

75

Secret

₩1,916.65

₩7,662,265.46₩7,093,459.07

₩287,802,284

0.06%

330

최근

76

Synthetix

₩5,201.71

₩78,290,022.40₩117,780,717.65

₩303,713,225

0.07%

502

최근

77

Litecoin

₩83,599.34

₩151,361,788.40₩320,782,191.35

₩259,874,422

0.06%

545

최근

78

Siacoin

₩6.57

₩94,668,333.82₩76,734,135.90

₩254,822,264

0.06%

429

최근

79

Monero

₩219,860.18

₩114,751,605.55₩299,896,181.95

₩988,621,257

0.22%

449

최근

80

Flow

₩3,765.18

₩411,019,286.14₩712,483,092.74

₩525,637,371

0.12%

567

최근

81

Siacoin

₩6.55

₩60,439,476.91₩223,203,226.86

₩943,762,522

0.21%

427

최근

82

XRP

₩496.27

₩996,352,377.00₩1,321,921,711.75

₩904,039,673

0.20%

693

최근

83

Aave

₩144,941.87

₩317,940,899.60₩559,961,493.84

₩898,697,339

0.20%

581

최근

84

Nano

₩1,418.29

₩12,339,494.10₩14,799,145.21

₩858,679,507

0.19%

370

최근

85

Dai

₩1,302.33

₩500,089,476.91₩410,030,683.66

₩857,428,269

0.19%

683

최근

86

Polygon

₩1,332.21

₩215,435,980.71₩278,776,373.44

₩894,963,643

0.20%

535

최근

87

Tether

₩1,302.26

₩278,477,488.89₩518,813,717.31

₩816,400,828

0.18%

651

최근

88

Dogecoin

₩96.05

₩445,279,570.46₩1,303,275,712.27

₩764,165,013

0.17%

667

최근

89

Kusama

₩80,057.30

₩195,742,456.64₩210,976,466.09

₩534,242,791

0.12%

578

최근

90

Shiba Inu

₩0.01654

₩320,543,200.91₩717,184,239.84

₩698,832,886

0.16%

544

최근

91

The Sandbox

₩1,747.27

₩177,916,742.96₩335,819,508.20

₩519,433,825

0.12%

569

최근

92

Ethereum Classic

₩56,665.37

₩240,305,532.20₩388,464,055.87

₩671,718,769

0.15%

565

최근

93

Ethereum

₩2,588,103.40

₩429,573,244.65₩328,658,864.73

₩660,138,148

0.15%

546

최근

94

Decentraland

₩1,403.90

₩426,413,356.37₩560,083,963.82

₩529,388,276

0.12%

652

최근

95

USD Coin

₩1,301.48

₩740,617,809.54₩1,143,452,245.37

₩739,975,816

0.17%

644

최근

96

Cardano

₩761.77

₩278,485,949.97₩477,962,199.74

₩508,799,409

0.11%

570

최근

97

Ethereum

₩2,589,296.15

₩214,660,908.59₩378,899,502.86

₩473,472,078

0.11%

516

최근

98

Secret

₩1,922.31

₩11,266,075.39₩15,005,344.77

₩476,395,018

0.11%

363

최근

99

Siacoin

₩6.56

₩69,645,021.95₩111,845,015.13

₩475,861,887

0.11%

407

최근

100

Polkadot

₩12,181.33

₩417,608,458.67₩402,655,858.28

₩436,559,312

0.10%

608

최근