암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가

WETH WETH (WETH)

166.86 USD (10.30%)
0.01615574 BTC (7.97%)
0.87672848 ETH (10.13%)

Best Place to Buy Crypto

거래

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
? USD
? BTC
? ETH
거래량(24시간)
144,620 USD
14.00 BTC
759.89 ETH
유통 공급량
? WETH

Learn more about why circulating supply may be missing.

총 공급량
1,153,917 WETH
서버에서 데이터 로딩...

WETH 시장

# 소스 거래량(24시간) 가격 거래량(%) 카테고리 수수료 유형 업데이트
1 DDEX ERC20/WETH $33,113 $126.76 22.90% Spot Percentage 최근
2 Kyber Network WETH/ETH $25,876 $190.32 17.89% Spot Percentage 최근
3 DDEX WETH/USDC $17,287 $184.10 11.95% Spot Percentage 최근
4 DDEX BCZERO/WETH $11,573 $229.16 8.00% Spot Percentage 최근
5 DDEX WETH/DAI $10,245 $187.95 7.08% Spot Percentage 최근
6 DDEX BPRO/WETH $7,365 $193.95 5.09% Spot Percentage 최근
7 DDEX LINK/WETH $7,060 $181.71 4.88% Spot Percentage 최근
8 DDEX THETA/WETH $5,635 $20.98 3.90% Spot Percentage 최근
9 DDEX ECOREAL/WETH $2,876 $291.14 1.99% Spot Percentage 최근
10 DDEX OGO/WETH $2,750 $48.40 1.90% Spot Percentage 최근
11 DDEX TRIO/WETH $2,492 $253.58 1.72% Spot Percentage 최근
12 DDEX JNB/WETH $1,805 $160.36 1.25% Spot Percentage 최근
13 DDEX ETHPLO/WETH $1,382 $175.09 0.96% Spot Percentage 최근
14 DDEX WETH/TUSD $1,294 $184.93 0.90% Spot Percentage 최근
15 DDEX RDN/WETH $1,111 $179.23 0.77% Spot Percentage 최근
16 DDEX EOSDAC/WETH $1,008 $20.91 0.70% Spot Percentage 최근
17 DDEX ADI/WETH $977 $35.21 0.68% Spot Percentage 최근
18 DDEX MRO/WETH $841 $165.28 0.58% Spot Percentage 최근
19 DDEX GTO/WETH $687 $123.51 0.48% Spot Percentage 최근
20 DDEX ZIL/WETH $609 $98.04 0.42% Spot Percentage 최근
21 DDEX BOOM/WETH $575 $197.62 0.40% Spot Percentage 최근
22 DDEX GET/WETH $528 $194.82 0.36% Spot Percentage 최근
23 DDEX XMX/WETH $467 $79.36 0.32% Spot Percentage 최근
24 DDEX BOMB/WETH $456 $222.07 0.32% Spot Percentage 최근
25 DDEX QKC/WETH $423 $32.06 0.29% Spot Percentage 최근
26 DDEX BLZ/WETH $411 $150.88 0.28% Spot Percentage 최근
27 DDEX BURN/WETH $393 $134.72 0.27% Spot Percentage 최근
28 DDEX SEELE/WETH $384 $424.45 0.27% Spot Percentage 최근
29 DDEX NOKU/WETH $311 $95.04 0.22% Spot Percentage 최근
30 DDEX CRO/WETH $295 $184.80 0.20% Spot Percentage 최근
31 DDEX POWR/WETH $170 $141.06 0.12% Spot Percentage 최근
32 DDEX REP/WETH $167 $191.60 0.12% Spot Percentage 최근
33 DDEX QBIT/WETH $160 $192.43 0.11% Spot Percentage 최근
34 DDEX MFTU/WETH $139 $166.88 0.10% Spot Percentage 최근
35 DDEX NMR/WETH $132 $152.05 0.09% Spot Percentage 최근
36 DDEX HOT/WETH $131 $188.74 0.09% Spot Percentage 최근
37 DDEX ARN/WETH $128 $160.50 0.09% Spot Percentage 최근
38 DDEX NOAH/WETH $124 $87.63 0.09% Spot Percentage 최근
39 DDEX BNTY/WETH $121 $63.65 0.08% Spot Percentage 최근
40 DDEX EMPR/WETH $114 $166.88 0.08% Spot Percentage 최근
41 DDEX PARETO/WETH $113 $166.82 0.08% Spot Percentage 최근
42 DDEX AE/WETH $99 $97.95 0.07% Spot Percentage 최근
43 DDEX MCO/WETH $98 $163.89 0.07% Spot Percentage 최근
44 DDEX BKX/WETH $96 $43.51 0.07% Spot Percentage 최근
45 DDEX BNB/WETH $83 $269.99 0.06% Spot Percentage 최근
46 DDEX TOMO/WETH $82 $652.67 0.06% Spot Percentage 최근
47 DDEX LBA/WETH $78 $109.95 0.05% Spot Percentage 최근
48 DDEX XBASE/WETH $75 $159.76 0.05% Spot Percentage 최근
49 DDEX WBTC/WETH $73 $193.59 0.05% Spot Percentage 최근
50 DDEX VERI/WETH $70 $121.45 0.05% Spot Percentage 최근
51 DDEX QASH/WETH $59 $205.96 0.04% Spot Percentage 최근
52 DDEX GOLD/WETH $58 $187.36 0.04% Spot Percentage 최근
53 DDEX ABT/WETH $57 $134.15 0.04% Spot Percentage 최근
54 DDEX BAT/WETH $54 $167.43 0.04% Spot Percentage 최근
55 DDEX SXDT/WETH $52 $166.82 0.04% Spot Percentage 최근
56 DDEX DYNMT/WETH $51 $203.74 0.04% Spot Percentage 최근
57 DDEX CHT/WETH $45 $242.11 0.03% Spot Percentage 최근
58 DDEX DOS/WETH $44 $137.60 0.03% Spot Percentage 최근
59 DDEX OMG/WETH $42 $192.71 0.03% Spot Percentage 최근
60 DDEX HYPE/WETH $42 $258.07 0.03% Spot Percentage 최근
61 DDEX EOS/WETH $36 $99.79 0.03% Spot Percentage 최근
62 DDEX NPXS/WETH $36 $185.38 0.02% Spot Percentage 최근
63 DDEX ZCO/WETH $34 $323.71 0.02% Spot Percentage 최근
64 DDEX SNT/WETH $32 $116.27 0.02% Spot Percentage 최근
65 DDEX PPT/WETH $31 $178.52 0.02% Spot Percentage 최근
66 DDEX DOOH/WETH $30 $168.34 0.02% Spot Percentage 최근
67 DDEX ABYSS/WETH $29 $54.71 0.02% Spot Percentage 최근
68 DDEX DTA/WETH $28 $80.60 0.02% Spot Percentage 최근
69 DDEX LOOM/WETH $28 $146.55 0.02% Spot Percentage 최근
70 DDEX DUO/WETH $27 $191.55 0.02% Spot Percentage 최근
71 DDEX MET/WETH $26 $104.44 0.02% Spot Percentage 최근
72 DDEX EURS/WETH $23 $137.19 0.02% Spot Percentage 최근
73 DDEX MKR/WETH $22 $193.49 0.02% Spot Percentage 최근
74 DDEX PAI/WETH $22 $109.91 0.02% Spot Percentage 최근
75 DDEX MCW/WETH $20 $166.88 0.01% Spot Percentage 최근
76 DDEX WETH/PAX $19 $187.31 0.01% Spot Percentage 최근
77 DDEX IND/WETH $18 $131.57 0.01% Spot Percentage 최근
78 DDEX USDC/WETH $17 $100.54 0.01% Spot Percentage 최근
79 DDEX EVE/WETH $15 $689.24 0.01% Spot Percentage 최근
80 DDEX CTXC/WETH $14 $202.31 0.01% Spot Percentage 최근
81 DDEX POLY/WETH $12 $199.89 0.01% Spot Percentage 최근
82 DDEX SNTR/WETH $12 $160.82 0.01% Spot Percentage 최근
83 DDEX NEXO/WETH $11 $172.71 0.01% Spot Percentage 최근
84 DDEX NCASH/WETH $9 $192.24 0.01% Spot Percentage 최근
85 DDEX NBAI/WETH $9 $1550.66 0.01% Spot Percentage 최근
86 DDEX MOT/WETH $9 $103.77 0.01% Spot Percentage 최근
87 DDEX GPT/WETH $9 $382.10 0.01% Spot Percentage 최근
88 DDEX IOST/WETH $8 $147.76 0.01% Spot Percentage 최근
89 DDEX REN/WETH $7 $1211.82 0.01% Spot Percentage 최근
90 DDEX REQ/WETH $7 $190.08 0.01% Spot Percentage 최근
91 DDEX ELF/WETH $7 $87.78 0.00% Spot Percentage 최근
92 DDEX HT/WETH $6 $185.75 0.00% Spot Percentage 최근
93 DDEX DACC/WETH $6 $262.46 0.00% Spot Percentage 최근
94 DDEX TUSD/WETH $5 $117.09 0.00% Spot Percentage 최근
95 DDEX CLM/WETH $5 $166.88 0.00% Spot Percentage 최근
96 DDEX POE/WETH $5 $28.00 0.00% Spot Percentage 최근
97 DDEX ICHX/WETH $4 $166.88 0.00% Spot Percentage 최근
98 DDEX KIN/WETH $4 $102.66 0.00% Spot Percentage 최근
99 DDEX IOTX/WETH $4 $22.53 0.00% Spot Percentage 최근
100 DDEX GBC/WETH $4 $166.82 0.00% Spot Percentage 최근
101 DDEX RTE/WETH $3 $232.95 0.00% Spot Percentage 최근
102 DDEX STORM/WETH $3 $171.28 0.00% Spot Percentage 최근
103 DDEX BTB/WETH $3 $878.31 0.00% Spot Percentage 최근
104 DDEX WTC/WETH $3 $1392.56 0.00% Spot Percentage 최근
105 DDEX DAI/WETH $3 $453.96 0.00% Spot Percentage 최근
106 DDEX CYFM/WETH $3 $64.96 0.00% Spot Percentage 최근
107 DDEX ZRX/WETH $3 $224.22 0.00% Spot Percentage 최근
108 DDEX MANA/WETH $2 $512.09 0.00% Spot Percentage 최근
109 DDEX XYO/WETH $2 $76.34 0.00% Spot Percentage 최근
110 DDEX DENT/WETH $2 $179.37 0.00% Spot Percentage 최근
111 DDEX MAN/WETH $2 $144.98 0.00% Spot Percentage 최근
112 DDEX ABX/WETH $2 $10.00 0.00% Spot Percentage 최근
113 DDEX FTM/WETH $1 $217.53 0.00% Spot Percentage 최근
114 DDEX MESSE/WETH $1 $706.75 0.00% Spot Percentage 최근
115 DDEX GETX/WETH $1 $166.82 0.00% Spot Percentage 최근
116 DDEX BMX/WETH $1 $2449.98 0.00% Spot Percentage 최근
117 DDEX RFR/WETH $1 $156.90 0.00% Spot Percentage 최근
118 DDEX UUU/WETH $0 $107.90 0.00% Spot Percentage 최근
119 DDEX NAVY/WETH $0 $89.60 0.00% Spot Percentage 최근
120 DDEX CREDO/WETH $0 $166.82 0.00% Spot Percentage 최근
121 Radar Relay USDC/WETH ** $269,735 * $190.79 0.00% Spot Percentage 최근
122 Radar Relay WETH/DAI ** $172,495 * $189.47 0.00% Spot Percentage 최근
123 Radar Relay LINK/WETH ** $4,080 * $200.05 0.00% Spot Percentage 최근
124 Radar Relay LPT/WETH ** $1,803 * $171.09 0.00% Spot Percentage 최근
125 Radar Relay BAT/WETH ** $4 * $175.70 0.00% Spot Percentage 최근
126 Radar Relay ZRX/WETH ** $0 * $184.82 0.00% Spot Percentage 최근
127 Radar Relay REQ/WETH ** $0 * $179.89 0.00% Spot Percentage 최근
128 Radar Relay SPANK/WETH ** $0 * $111.17 0.00% Spot Percentage 최근
129 Radar Relay BNTY/WETH ** $0 * $10.91 0.00% Spot Percentage 최근
130 Radar Relay STORM/WETH ** $0 * $158.76 0.00% Spot Percentage 최근
131 Radar Relay CVC/WETH ** $0 * $23.74 0.00% Spot Percentage 최근
132 Radar Relay TAU/WETH ** $0 * $60.70 0.00% Spot Percentage 최근
133 Radar Relay REP/WETH ** $0 * $174.85 0.00% Spot Percentage 최근
134 Radar Relay WAX/WETH ** $0 * $102.93 0.00% Spot Percentage 최근
135 Radar Relay OMG/WETH ** $0 * $198.96 0.00% Spot Percentage 최근
136 Radar Relay ARN/WETH ** $0 * $116.51 0.00% Spot Percentage 최근
137 Radar Relay FUN/WETH ** $0 * $128.40 0.00% Spot Percentage 최근
138 Radar Relay STORJ/WETH ** $0 * $110.08 0.00% Spot Percentage 최근
139 Radar Relay MKR/WETH ** $0 * $194.73 0.00% Spot Percentage 최근
140 Radar Relay MANA/WETH ** $0 * $180.71 0.00% Spot Percentage 최근
141 Radar Relay SNT/WETH ** $0 * $168.67 0.00% Spot Percentage 최근
142 Radar Relay DNT/WETH ** $0 * $168.19 0.00% Spot Percentage 최근
143 Radar Relay UKG/WETH ** $0 * $947.64 0.00% Spot Percentage 최근
144 Radar Relay ETHOS/WETH ** $0 * $59.64 0.00% Spot Percentage 최근
145 Radar Relay RVT/WETH ** $0 * $42.53 0.00% Spot Percentage 최근
146 Radar Relay CAT/WETH ** $0 * $2547.58 0.00% Spot Percentage 최근
147 Radar Relay SUB/WETH ** $0 * $40.08 0.00% Spot Percentage 최근
148 Radar Relay ZIL/WETH ** $0 * $15.31 0.00% Spot Percentage 최근
149 Radar Relay DENT/WETH ** $0 * $11.35 0.00% Spot Percentage 최근
150 Radar Relay AE/WETH ** $0 * $164.34 0.00% Spot Percentage 최근
151 Radar Relay POWR/WETH ** $0 * $162.17 0.00% Spot Percentage 최근
152 Radar Relay DGD/WETH ** $0 * $197.41 0.00% Spot Percentage 최근
153 Radar Relay REAL/WETH ** $0 * $32.03 0.00% Spot Percentage 최근
154 Radar Relay DATA/WETH ** $0 * $24.62 0.00% Spot Percentage 최근
155 Radar Relay AST/WETH ** $0 * $103.24 0.00% Spot Percentage 최근
156 Radar Relay BLZ/WETH ** $0 * $3591.22 0.00% Spot Percentage 최근
157 Radar Relay ELF/WETH ** $0 * $9.15 0.00% Spot Percentage 최근
158 Radar Relay SNTR/WETH ** $0 * $20.53 0.00% Spot Percentage 최근
159 Radar Relay HYDRO/WETH ** $0 * $16.08 0.00% Spot Percentage 최근
160 Radar Relay LOOM/WETH ** $0 * $183.17 0.00% Spot Percentage 최근
161 Radar Relay ENJ/WETH ** $0 * $212.81 0.00% Spot Percentage 최근
162 Radar Relay KNC/WETH ** $0 * $251.30 0.00% Spot Percentage 최근
163 Radar Relay WBTC/WETH ** $0 * $188.64 0.00% Spot Percentage 최근
164 DDEX TFD/WETH *** $168 *** $0.819062 0.00% Spot Percentage 최근
165 DDEX TRX/WETH *** $12 *** $17.79 0.00% Spot Percentage 최근
* 가격 제외
** 거래량 제외
*** 가격/거래량 제외 - 이상치 파악

WETH 소셜 미디어 피드

활성 피드 없음

WETH 도구

웹사이트 위젯
위젯 사용자 설정

등급

고지 사항: 등급은 타사 조직에서 계산하며 CoinMarketCap의 영향을 받거나 승인을 받지 않습니다.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity.

Find out more about FCAS | Request Historical FCAS data via CSV

기본 암호 화폐 자산 점수

FCAS 추세

WETH 정보

WETH (WETH) is a cryptocurrency token and operates on the Ethereum platform. WETH has a current supply of 1,153,917 WETH with ? WETH in circulation. The last known price of WETH is 166.86 USD and is up 10.30% over the last 24 hours. It is currently trading on 6 active market(s) with 144,620 USD traded over the last 24 hours. More information can be found at https://weth.io/.
WETH 통계
WETH 가격 166.86 USD
WETH ROI -87.03%
시가 순위 #2027
시가총액 데이터 없음
24시간 거래량 144,620 USD
유통 공급량 데이터 없음
총 공급량 1,153,917 WETH
최대 공급량 데이터 없음
전체 최고 920.82 USD
(2018. 02. 09.)
전체 최저 102.49 USD
(2019. 02. 05.)
52주 최고/최저 396.57 USD /
65.60 USD
90일 최고 /최저 396.57 USD /
144.93 USD
30일 최고/최저 244.24 USD /
149.37 USD
7일 최고/최저 198.03 USD /
149.37 USD
24시간 최고/최저 168.10 USD /
149.37 USD
어제 최고/최저 162.19 USD /
149.37 USD
어제 시작가/종가 161.60 USD /
159.53 USD
어제 변화 $-2.07 USD (-1.28%)
어제 거래량 $123,861 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률