시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
시가총액:
  • 24시간 거래량:
  • BTC 우세: %
  • 암호화폐:
  • 시장:
Bitcoin Bitcoin (BTC)
4039.12 USD (-0.17%)
1.00 BTC (0.00%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

시가총액
71,084,253,081 USD
17,598,950 BTC
거래량(24시간)
9,379,711,191 USD
2,326,194 BTC
유통 공급량
17,598,950 BTC
최대 공급량
21,000,000 BTC

Bitcoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 03. 19. 4032.69 4082.22 4023.81 4071.19 9,344,919,956 71,647,703,828
2019. 03. 18. 4029.97 4071.56 4009.12 4032.51 9,646,954,186 70,958,165,407
2019. 03. 17. 4047.72 4054.12 4006.41 4025.23 8,221,625,400 70,821,939,585
2019. 03. 16. 3963.90 4077.04 3961.66 4048.73 9,856,166,973 71,227,967,573
2019. 03. 15. 3926.66 3968.54 3914.02 3960.91 9,394,210,605 69,675,002,377
2019. 03. 14. 3905.58 3946.50 3901.30 3924.37 10,480,789,570 69,024,696,307
2019. 03. 13. 3913.05 3926.60 3891.90 3906.72 9,469,184,841 68,706,700,381
2019. 03. 12. 3903.76 3926.89 3863.56 3909.16 9,809,887,079 68,743,000,581
2019. 03. 11. 3953.74 3966.38 3889.24 3905.23 10,125,901,903 68,666,928,025
2019. 03. 10. 3966.17 3966.17 3924.38 3951.60 9,713,267,607 69,475,297,370
2019. 03. 09. 3894.55 3987.24 3892.39 3963.31 10,796,103,518 69,674,508,655
2019. 03. 08. 3913.23 3950.43 3875.23 3901.13 10,638,638,944 68,574,579,320
2019. 03. 07. 3903.38 3939.37 3894.11 3911.48 9,584,165,519 68,749,421,311
2019. 03. 06. 3897.08 3919.51 3871.46 3903.94 9,175,291,529 68,609,885,776
2019. 03. 05. 3759.83 3903.92 3745.18 3896.38 10,174,126,415 68,470,655,400
2019. 03. 04. 3845.09 3867.38 3733.75 3761.56 9,029,175,788 66,094,551,587
2019. 03. 03. 3862.27 3875.48 3836.91 3847.18 7,253,558,152 67,592,376,373
2019. 03. 02. 3855.32 3874.61 3832.13 3864.42 7,578,786,076 67,888,255,371
2019. 03. 01. 3853.76 3907.80 3851.69 3859.58 7,661,247,975 67,796,965,743
2019. 02. 28. 3848.26 3906.06 3845.82 3854.79 8,399,767,798 67,704,774,107
2019. 02. 27. 3857.48 3888.80 3787.06 3851.05 8,301,309,684 67,631,949,500
2019. 02. 26. 3878.70 3891.58 3837.99 3854.36 7,931,218,996 67,683,296,223
2019. 02. 25. 3807.00 3913.71 3807.00 3882.70 9,318,796,067 68,173,204,651
2019. 02. 24. 4145.46 4210.64 3793.71 3810.43 10,794,227,451 66,897,483,404
2019. 02. 23. 3998.92 4166.29 3968.73 4142.53 8,922,258,316 72,720,867,208
2019. 02. 22. 3952.41 4006.54 3950.82 4005.53 7,826,525,254 70,308,555,857
2019. 02. 21. 4000.26 4010.01 3940.11 3954.12 7,775,128,102 69,398,333,876
2019. 02. 20. 3946.68 4000.49 3926.25 3999.82 8,693,373,948 70,194,350,042
2019. 02. 19. 3911.66 4010.88 3908.15 3947.09 9,933,626,655 69,262,673,238
2019. 02. 18. 3671.37 3936.67 3669.98 3915.71 9,908,216,640 68,704,389,994
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About Bitcoin

Bitcoin (BTC) is a consensus network that enables a new payment system and a completely digital currency. Powered by its users, it is a peer to peer payment network that requires no central authority to operate. On October 31st, 2008, an individual or group of individuals operating under the pseudonym "Satoshi Nakamoto" published the Bitcoin Whitepaper and described it as: "a purely peer-to-peer version of electronic cash would allow online payments to be sent directly from one party to another without going through a financial institution."

Bitcoin Price 4039.12 USD
Market Rank #1
시가총액 71,084,253,081 USD
24h Volume 9,379,711,191 USD
유통 공급량 17,598,950 BTC
총 공급량 17,598,950 BTC
최대 공급량 21,000,000 BTC
Yesterday's Open / Close $4032.69 USD / $4071.19 USD
Yesterday's High / Low $4082.22 USD / $4023.81 USD
Yesterday's Change +38.50 USD (+0.95%)
Yesterday's Volume $9,344,919,956 USD