암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Bitcoin Bitcoin (BTC)
7878.56 USD (2.81%)
1.00 BTC (0.00%)

구매

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

시가총액
139,598,307,613 USD
17,718,762 BTC
거래량(24시간)
23,741,686,698 USD
3,017,898 BTC
유통 공급량
17,718,762 BTC
최대 공급량
21,000,000 BTC

Bitcoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 05. 23. 7677.27 7943.79 7533.20 7881.85 24,457,107,820 139,654,107,035
2019. 05. 22. 7956.29 7997.61 7615.99 7680.07 24,719,473,175 136,063,898,960
2019. 05. 21. 7977.97 8062.17 7843.34 7963.33 25,127,245,056 141,065,573,610
2019. 05. 20. 8196.92 8200.97 7678.78 7978.31 23,843,404,340 141,315,695,728
2019. 05. 19. 7267.96 8261.94 7267.96 8197.69 25,902,422,040 145,185,076,705
2019. 05. 18. 7341.66 7447.27 7251.50 7271.21 21,354,286,562 128,761,727,083
2019. 05. 17. 7886.93 7929.15 7038.12 7343.90 30,066,644,905 130,034,777,633
2019. 05. 16. 8194.50 8320.82 7729.61 7884.91 33,167,197,581 139,599,559,278
2019. 05. 15. 7989.37 8216.42 7899.11 8205.17 28,344,112,920 145,254,332,460
2019. 05. 14. 7807.88 8268.71 7696.39 7994.42 32,031,452,227 141,508,656,735
2019. 05. 13. 6971.18 8047.41 6898.28 7814.92 28,677,672,181 138,316,573,807
2019. 05. 12. 7203.51 7503.87 6815.77 6972.37 27,773,333,680 123,389,710,222
2019. 05. 11. 6379.67 7333.00 6375.70 7204.77 28,867,562,329 127,488,435,181
2019. 05. 10. 6175.82 6434.62 6161.52 6378.85 19,419,875,368 112,863,284,035
2019. 05. 09. 5982.32 6183.04 5982.32 6174.53 16,784,645,411 109,238,600,750
2019. 05. 08. 5849.48 5989.98 5794.72 5982.46 15,320,605,300 105,829,143,585
2019. 05. 07. 5745.60 5988.18 5741.40 5829.50 18,026,409,033 103,112,368,557
2019. 05. 06. 5791.69 5802.96 5653.69 5746.81 15,737,171,804 101,640,471,056
2019. 05. 05. 5831.07 5833.86 5708.04 5795.71 14,808,830,723 102,494,420,158
2019. 05. 04. 5769.20 5886.89 5645.47 5831.17 17,567,780,766 103,112,021,259
2019. 05. 03. 5505.55 5865.88 5490.20 5768.29 18,720,780,006 101,986,240,859
2019. 05. 02. 5402.42 5522.26 5394.22 5505.28 14,644,460,907 97,330,112,147
2019. 05. 01. 5350.91 5418.00 5347.65 5402.70 13,679,528,236 95,501,110,091
2019. 04. 30. 5247.73 5363.26 5224.19 5350.73 13,878,964,574 94,573,826,827
2019. 04. 29. 5284.86 5311.27 5216.49 5247.35 13,735,490,672 92,737,510,865
2019. 04. 28. 5271.75 5326.23 5255.68 5285.14 12,819,992,056 93,391,244,395
2019. 04. 27. 5279.47 5310.75 5233.64 5268.29 13,111,274,675 93,086,156,556
2019. 04. 26. 5210.30 5383.63 5177.37 5279.35 16,812,108,040 93,272,287,960
2019. 04. 25. 5466.52 5542.24 5181.34 5210.52 15,330,283,408 92,046,492,864
2019. 04. 24. 5571.51 5642.04 5418.26 5464.87 17,048,033,399 96,530,038,144
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Bitcoin 정보

Bitcoin (BTC) is a consensus network that enables a new payment system and a completely digital currency. Powered by its users, it is a peer to peer payment network that requires no central authority to operate. On October 31st, 2008, an individual or group of individuals operating under the pseudonym "Satoshi Nakamoto" published the Bitcoin Whitepaper and described it as: "a purely peer-to-peer version of electronic cash, which would allow online payments to be sent directly from one party to another without going through a financial institution."

Bitcoin 통계
Bitcoin 가격 7878.56 USD
Bitcoin ROI +5723.03%
시가 순위 #1
시가총액 139,598,307,613 USD
24시간 거래량 23,741,686,698 USD
유통 공급량 17,718,762 BTC
총 공급량 17,718,762 BTC
최대 공급량 21,000,000 BTC
전체 최고 20089.00 USD
(2017. 12. 17.)
전체 최저 65.53 USD
(2013. 07. 05.)
52주 최고/최저 8424.27 USD /
3191.30 USD
90일 최고 /최저 8320.82 USD /
3733.75 USD
30일 최고/최저 8320.82 USD /
5177.37 USD
7일 최고/최저 8261.94 USD /
7038.12 USD
24시간 최고/최저 7943.79 USD /
7533.20 USD
어제 최고/최저 7943.79 USD /
7533.20 USD
어제 시작가/종가 7677.27 USD /
7881.85 USD
어제 변화 $204.58 USD (+2.66%)
어제 거래량 $24,457,107,820 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률