×
👨‍🏫 We believe the solid use cases of the new Toilet Paper Token will prevent volatile dumps. Click to get your ply on! 🧻
See the steps CoinMarketCap has taken to rectify the toilet paper shortage problem. 🧻 Read the Toilet Paper Token Wipe Paper here!
Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
×
암호화폐:  5,290시장:  20,721시가총액:  $177,524,646,68624시간 거래량:  $106,928,914,975BTC 우세:  64.7%
시가총액:  $177,524,646,68624시간 거래량:  $106,928,914,975BTC 우세:  64.7%암호화폐:  5,290시장:  20,721

Bitcoin (BTC)

$6,280.92 USD (-2.15%)
1.00000000 BTC (0.00%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $114,933,897,658 USD
    18,298,900 BTC
  • 거래량(24시간)
    $33,305,294,961 USD
    5,302,615 BTC
  • 유통 공급량
    18,298,900 BTC
  • 최대 공급량
    21,000,000 BTC
  • Historical data for Bitcoin

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Mar 31, 2020
    6,430.61
    6,504.52
    6,374.16
    6,438.64
    32,786,468,812
    117,814,077,267
    Mar 30, 2020
    5,925.54
    6,517.20
    5,903.23
    6,429.84
    37,101,651,525
    117,640,143,688
    Mar 29, 2020
    6,245.62
    6,250.47
    5,920.09
    5,922.04
    28,373,690,931
    108,338,520,156
    Mar 28, 2020
    6,467.25
    6,467.50
    6,117.84
    6,242.19
    34,885,225,901
    114,183,689,641
    Mar 27, 2020
    6,719.39
    6,793.84
    6,466.70
    6,469.80
    34,585,598,367
    118,336,082,172
    Mar 26, 2020
    6,675.17
    6,735.46
    6,590.96
    6,716.44
    35,319,797,642
    122,834,375,216
    Mar 25, 2020
    6,738.72
    6,892.51
    6,536.93
    6,681.06
    44,590,107,888
    122,174,009,143
    Mar 24, 2020
    6,436.64
    6,789.02
    6,411.07
    6,734.80
    48,221,910,672
    123,148,917,787
    Mar 23, 2020
    5,831.37
    6,443.93
    5,785.00
    6,416.31
    46,491,916,000
    117,314,776,187
    Mar 22, 2020
    6,185.56
    6,359.70
    5,823.71
    5,830.25
    40,099,664,740
    106,591,196,069
    Mar 21, 2020
    6,206.52
    6,378.14
    5,932.82
    6,185.07
    42,494,390,880
    113,068,192,795
    Mar 20, 2020
    6,191.65
    6,844.26
    5,865.78
    6,198.78
    54,442,976,103
    113,309,245,860
    Mar 19, 2020
    5,245.42
    6,329.74
    5,236.97
    6,191.19
    51,000,731,797
    113,162,079,956
    Mar 18, 2020
    5,227.11
    5,331.83
    5,069.34
    5,238.44
    37,878,801,016
    95,740,715,529
    Mar 17, 2020
    5,002.58
    5,371.35
    4,981.91
    5,225.63
    38,622,642,935
    95,499,941,183
    Mar 16, 2020
    5,385.23
    5,385.23
    4,575.36
    5,014.48
    45,368,026,430
    91,633,478,850
    Mar 15, 2020
    5,201.07
    5,836.65
    5,169.28
    5,392.31
    33,997,889,639
    98,530,059,890
    Mar 14, 2020
    5,573.08
    5,625.23
    5,125.07
    5,200.37
    36,154,506,008
    95,014,981,944
    Mar 13, 2020
    5,017.83
    5,838.11
    4,106.98
    5,563.71
    74,156,772,075
    101,644,613,038
    Mar 12, 2020
    7,913.62
    7,929.12
    4,860.35
    4,970.79
    53,980,357,243
    90,804,613,601
    Mar 11, 2020
    7,910.09
    7,950.81
    7,642.81
    7,911.43
    38,682,762,605
    144,508,402,671
    Mar 10, 2020
    7,922.15
    8,136.95
    7,814.76
    7,909.73
    42,213,940,994
    144,465,567,734
    Mar 09, 2020
    8,111.15
    8,177.79
    7,690.10
    7,923.64
    46,936,995,808
    144,706,353,758
    Mar 08, 2020
    8,908.21
    8,914.34
    8,105.25
    8,108.12
    39,973,102,121
    148,060,284,561
    Mar 07, 2020
    9,121.60
    9,163.22
    8,890.74
    8,909.95
    36,216,930,370
    162,684,945,903
    Mar 06, 2020
    9,078.31
    9,167.70
    9,032.08
    9,122.55
    40,826,885,651
    166,548,261,960
    Mar 05, 2020
    8,760.29
    9,142.05
    8,757.25
    9,078.76
    39,698,054,597
    165,731,679,918
    Mar 04, 2020
    8,788.54
    8,843.37
    8,712.43
    8,755.25
    34,746,706,368
    159,807,857,328
    Mar 03, 2020
    8,865.39
    8,901.60
    8,704.99
    8,787.79
    42,386,715,821
    160,383,579,416
    Mar 02, 2020
    8,563.26
    8,921.31
    8,532.63
    8,869.67
    42,857,674,409
    161,861,167,745
    Mar 01, 2020
    8,599.76
    8,726.80
    8,471.21
    8,562.45
    35,349,164,300
    156,238,987,740

Bitcoin 정보

Bitcoin (BTC) is a consensus network that enables a new payment system and a completely digital currency. Powered by its users, it is a peer to peer payment network that requires no central authority to operate. On October 31st, 2008, an individual or group of individuals operating under the pseudonym "Satoshi Nakamoto" published the Bitcoin Whitepaper and described it as: "a purely peer-to-peer version of electronic cash, which would allow online payments to be sent directly from one party to another without going through a financial institution."

Bitcoin 통계

Bitcoin Price
$6,280.92 USD
Bitcoin ROI
4,542.22%
시가 순위
#1
시가총액
$114,933,897,658 USD
24시간 거래량
$33,305,294,961 USD
유통 공급량
18,298,900 BTC
총 공급량
18,298,900 BTC
최대 공급량
21,000,000 BTC
전체 최고
$20,089.00 USD
(Dec 17, 2017)
전체 최저
$65.53 USD
(Jul 05, 2013)
52주 최고/최저
$13,796.49 USD /
$4,106.98 USD
90일 최고 /최저
$10,457.63 USD /
$4,106.98 USD
30일 최고/최저
$9,167.70 USD /
$4,106.98 USD
7일 최고/최저
$6,793.84 USD /
$5,903.23 USD
24시간 최고/최저
$6,497.06 USD /
$6,276.45 USD
어제 최고/최저
$6,504.52 USD /
$6,374.16 USD
어제 시작가/종가
$6,430.61 USD /
$6,438.64 USD
어제 변화
$8.04 USD (0.12%)
어제 거래량
$32,786,468,812 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.