암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Bitcoin Bitcoin (BTC)
10600.73 USD (0.79%)
1.00 BTC (0.00%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
188,981,158,433 USD
17,827,187 BTC
거래량(24시간)
20,659,968,109 USD
1,949,866 BTC
유통 공급량
17,827,187 BTC
최대 공급량
21,000,000 BTC

Bitcoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 07. 19. 10653.96 10716.98 10229.63 10530.73 20,727,426,310 187,725,578,628
2019. 07. 18. 9698.50 10736.84 9376.80 10666.48 25,187,024,648 190,129,918,121
2019. 07. 17. 9471.21 9963.13 9163.13 9693.80 24,569,921,549 172,777,250,515
2019. 07. 16. 10896.65 10996.63 9448.11 9477.64 24,151,199,070 168,908,640,950
2019. 07. 15. 10257.84 11052.77 9992.01 10895.09 25,384,047,207 194,147,627,475
2019. 07. 14. 11381.02 11451.20 10234.58 10256.06 22,486,000,001 182,741,933,552
2019. 07. 13. 11813.13 11841.96 10908.48 11392.38 21,042,616,384 202,968,191,001
2019. 07. 12. 11354.30 11905.49 11179.14 11815.99 23,534,692,797 210,494,417,832
2019. 07. 11. 12139.71 12144.62 11158.92 11358.66 28,595,327,690 202,324,174,692
2019. 07. 10. 12571.54 13129.53 11710.98 12156.51 33,627,574,244 216,515,999,522
2019. 07. 09. 12284.33 12779.13 12233.26 12573.81 28,167,921,523 223,928,128,583
2019. 07. 08. 11446.60 12345.83 11393.37 12285.96 23,482,551,458 218,778,355,444
2019. 07. 07. 11217.62 11541.62 11148.80 11450.85 19,369,044,277 203,881,891,346
2019. 07. 06. 10982.54 11620.97 10982.54 11208.55 21,092,024,306 199,546,110,914
2019. 07. 05. 11203.10 11395.66 10874.96 10978.46 23,838,480,210 195,424,678,267
2019. 07. 04. 11972.72 12006.08 11166.57 11215.44 25,920,294,033 199,617,404,432
2019. 07. 03. 10818.16 11968.08 10818.16 11961.27 30,796,494,294 212,867,079,175
2019. 07. 02. 10588.68 10912.19 9737.88 10801.68 31,015,895,223 192,206,536,806
2019. 07. 01. 10796.93 11206.44 10089.31 10583.13 29,378,589,324 188,297,637,574
2019. 06. 30. 11931.99 12178.38 10799.01 10817.16 27,256,473,494 192,442,065,810
2019. 06. 29. 12400.76 12400.91 11508.38 11959.37 29,923,961,128 212,739,713,110
2019. 06. 28. 11162.17 12445.18 10914.49 12407.33 35,087,757,766 220,681,459,666
2019. 06. 27. 13017.12 13311.14 10491.85 11182.81 39,977,475,223 198,878,940,964
2019. 06. 26. 11778.58 13796.49 11755.60 13016.23 45,105,733,173 231,462,117,209
2019. 06. 25. 11007.20 11790.92 11007.20 11790.92 24,879,684,533 209,647,943,360
2019. 06. 24. 10853.74 11065.90 10610.43 11011.10 19,271,652,365 195,762,668,679
2019. 06. 23. 10696.69 11246.14 10556.10 10855.37 20,998,326,502 192,970,090,355
2019. 06. 22. 10175.92 11157.35 10107.04 10701.69 29,995,204,861 190,214,124,824
2019. 06. 21. 9525.07 10144.56 9525.07 10144.56 20,624,008,643 180,293,241,528
2019. 06. 20. 9273.06 9594.42 9232.48 9527.16 17,846,823,784 169,304,784,791
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Bitcoin 정보

Bitcoin (BTC) is a consensus network that enables a new payment system and a completely digital currency. Powered by its users, it is a peer to peer payment network that requires no central authority to operate. On October 31st, 2008, an individual or group of individuals operating under the pseudonym "Satoshi Nakamoto" published the Bitcoin Whitepaper and described it as: "a purely peer-to-peer version of electronic cash, which would allow online payments to be sent directly from one party to another without going through a financial institution."

Bitcoin 통계
Bitcoin 가격 10600.73 USD
Bitcoin ROI +7734.98%
시가 순위 #1
시가총액 188,981,158,433 USD
24시간 거래량 20,659,968,109 USD
유통 공급량 17,827,187 BTC
총 공급량 17,827,187 BTC
최대 공급량 21,000,000 BTC
전체 최고 20089.00 USD
(2017. 12. 17.)
전체 최저 65.53 USD
(2013. 07. 05.)
52주 최고/최저 13796.49 USD /
3191.30 USD
90일 최고 /최저 13796.49 USD /
5177.37 USD
30일 최고/최저 13796.49 USD /
9163.13 USD
7일 최고/최저 11615.58 USD /
9163.13 USD
24시간 최고/최저 10707.17 USD /
10229.63 USD
어제 최고/최저 10716.98 USD /
10229.63 USD
어제 시작가/종가 10653.96 USD /
10530.73 USD
어제 변화 $-123.22 USD (-1.16%)
어제 거래량 $20,727,426,310 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률