Just in! See who's speaking at The Capital, our first-ever conference, here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Bitcoin Bitcoin (BTC)
9908.72 USD (-3.26%)
1.00 BTC (0.00%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
177,809,095,807 USD
17,944,700 BTC
거래량(24시간)
18,007,176,837 USD
1,818,193 BTC
유통 공급량
17,944,700 BTC
최대 공급량
21,000,000 BTC

Bitcoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 18. 10247.80 10275.93 10191.47 10198.25 16,169,268,880 182,998,899,156
2019. 09. 17. 10281.51 10296.77 10199.74 10241.27 15,304,603,363 183,748,515,828
2019. 09. 16. 10347.22 10386.87 10189.74 10276.79 15,160,167,779 184,366,827,555
2019. 09. 15. 10356.47 10387.03 10313.09 10347.71 12,043,433,567 185,618,174,384
2019. 09. 14. 10345.40 10422.13 10291.69 10358.05 13,468,713,124 185,784,300,332
2019. 09. 13. 10415.36 10441.49 10226.60 10360.55 14,109,864,675 185,809,163,035
2019. 09. 12. 10176.82 10442.25 10099.24 10410.13 15,323,563,925 186,678,943,059
2019. 09. 11. 10123.03 10215.95 9980.78 10178.37 15,428,063,426 182,502,788,242
2019. 09. 10. 10336.41 10394.35 10020.57 10115.98 14,906,809,639 181,360,731,383
2019. 09. 09. 10443.23 10450.31 10144.93 10334.97 17,595,943,368 185,263,578,990
2019. 09. 08. 10518.11 10595.64 10409.09 10441.28 13,670,567,493 187,150,078,007
2019. 09. 07. 10353.93 10558.67 10348.92 10517.25 15,307,366,476 188,488,525,926
2019. 09. 06. 10578.20 10898.76 10292.30 10353.30 19,536,574,783 185,530,405,363
2019. 09. 05. 10588.18 10627.27 10516.42 10575.53 14,551,239,508 189,492,405,383
2019. 09. 04. 10621.18 10762.64 10434.71 10594.49 16,742,664,769 189,810,010,608
2019. 09. 03. 10345.73 10736.10 10308.55 10623.54 19,384,917,989 190,312,487,956
2019. 09. 02. 9757.47 10396.59 9730.65 10346.76 17,248,102,294 185,333,114,163
2019. 09. 01. 9630.59 9796.76 9582.94 9757.97 11,445,355,859 174,768,292,883
2019. 08. 31. 9597.54 9673.22 9531.80 9630.66 11,454,806,419 172,470,743,516
2019. 08. 30. 9514.84 9656.12 9428.30 9598.17 13,595,263,986 171,869,216,524
2019. 08. 29. 9756.79 9756.79 9421.63 9510.20 17,045,878,501 170,274,910,132
2019. 08. 28. 10203.43 10279.37 9716.66 9754.42 17,603,790,323 174,627,460,400
2019. 08. 27. 10372.83 10381.33 10087.30 10185.50 14,762,609,503 182,325,540,955
2019. 08. 26. 10126.30 10512.33 10126.30 10370.82 18,438,654,080 185,625,235,889
2019. 08. 25. 10160.74 10304.62 10008.79 10138.52 14,153,856,610 181,450,186,164
2019. 08. 24. 10407.64 10418.02 9982.30 10159.96 15,451,030,650 181,813,631,752
2019. 08. 23. 10136.31 10442.44 10078.19 10407.97 15,627,023,886 186,231,409,722
2019. 08. 22. 10142.52 10233.00 9831.46 10131.06 17,097,508,856 181,257,125,783
2019. 08. 21. 10764.57 10798.73 9962.72 10138.05 19,473,084,768 181,364,502,142
2019. 08. 20. 10916.35 10947.04 10618.96 10763.23 15,053,082,175 192,530,283,565
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Bitcoin 정보

Bitcoin (BTC) is a cryptocurrency. Users are able to generate BTC through the process of mining. Bitcoin has a current supply of 17,944,700 BTC. The last known price of Bitcoin is 9908.72 USD and is down 3.26% over the last 24 hours. It is currently trading on 476 active market(s) with 18,007,176,837 USD traded over the last 24 hours. More information can be found at https://bitcoin.org/.
Bitcoin 통계
Bitcoin 가격 9908.72 USD
Bitcoin ROI +7223.52%
시가 순위 #1
시가총액 177,809,095,807 USD
24시간 거래량 18,007,176,837 USD
유통 공급량 17,944,700 BTC
총 공급량 17,944,700 BTC
최대 공급량 21,000,000 BTC
전체 최고 20089.00 USD
(2017. 12. 17.)
전체 최저 데이터 없음
52주 최고/최저 13796.49 USD /
3191.30 USD
90일 최고 /최저 13796.49 USD /
9163.13 USD
30일 최고/최저 10898.76 USD /
9421.63 USD
7일 최고/최저 10442.25 USD /
9851.69 USD
24시간 최고/최저 10261.99 USD /
9851.69 USD
어제 최고/최저 10275.93 USD /
10191.47 USD
어제 시작가/종가 10247.80 USD /
10198.25 USD
어제 변화 $-49.55 USD (-0.48%)
어제 거래량 $16,169,268,880 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률