×
×
암호화폐:  7,148시장:  29,782시가총액:  $329,861,930,69224시간 거래량:  $67,265,583,309BTC 우세:  58.5%
시가총액:  $329,861,930,69224시간 거래량:  $67,265,583,309BTC 우세:  58.5%암호화폐:  7,148시장:  29,782

모든 코인

Rank이름종목시가총액가격유통 공급량거래량(24시간)% 1시간 % 24시간%7일
Rank이름
Rank이름종목시가총액가격유통 공급량거래량(24시간)% 1시간 % 24시간%7일
1
BTC

$192,886,949,616

$10,427.67
18,497,606 BTC
$21,060,753,726
-0.61%
-0.58%
-5.43%
2
ETH

$37,895,457,218

$336.19
112,720,935 ETH
$11,067,305,018
-1.04%
-2.17%
-8.81%
3
리플

$10,403,437,783

$0.230688
45,097,364,449 XRP *
$1,537,370,410
-0.62%
-0.53%
-5.69%
4
BCH

$3,954,591,807

$213.47
18,525,600 BCH
$1,207,403,330
-1.02%
-0.82%
-8.47%
5
DOT

$3,471,464,881

$4.07
852,647,705 DOT *
$525,364,166
-3.14%
-2.76%
-19.31%
6
BNB

$3,406,065,874

$23.59
144,406,560 BNB *
$406,467,465
-1.17%
-2.36%
-15.62%
7
LTC

$2,885,896,933

$44.05
65,519,157 LTC
$1,571,406,289
-1.17%
-0.15%
-9.61%
8
BSV

$2,865,176,563

$154.67
18,523,958 BSV
$580,619,144
-0.35%
4.89%
-5.91%
9
ADA

$2,494,508,910

$0.080177
31,112,484,646 ADA
$445,013,040
-0.93%
-3.45%
-11.93%
10
이오스

$2,380,458,239

$2.54
936,300,776 EOS *
$1,848,555,291
-0.52%
-0.70%
-6.32%
11
TRX

$1,824,990,463

$0.025467
71,659,657,369 TRX *
$2,077,481,973
-1.65%
1.09%
-4.74%
12
XMR

$1,580,965,156

$89.29
17,706,510 XMR
$247,472,045
-0.68%
-1.36%
-0.55%
13
XTZ

$1,477,390,360

$1.99
744,197,166 XTZ *
$157,458,691
-0.83%
-9.83%
-20.42%
14
XLM

$1,459,450,118

$0.070387
20,734,608,751 XLM *
$100,101,792
-0.88%
-1.76%
-12.95%
15
NEO

$1,459,426,165

$20.69
70,538,831 NEO *
$786,765,078
-2.76%
5.86%
-2.79%
16
XEM

$955,905,672

$0.106212
8,999,999,999 XEM *
$22,689,048
-0.44%
-0.24%
-5.25%
17
ATOM

$817,215,614

$4.02
203,431,755 ATOM *
$257,655,208
-2.44%
-5.34%
-18.16%
18
VET

$753,251,252

$0.011712
64,315,576,989 VET *
$168,001,571
-1.97%
-8.79%
-5.08%
19
MIOTA

$677,131,578

$0.243614
2,779,530,283 MIOTA *
$7,006,232
-1.01%
-0.19%
-11.73%
20
DASH

$650,148,566

$66.88
9,720,523 DASH
$333,700,572
-0.89%
-2.20%
-9.46%
21
ETC

$579,985,816

$4.99
116,313,299 ETC
$704,377,276
-0.26%
1.01%
-3.39%
22
ZEC

$525,714,074

$52.06
10,098,631 ZEC
$420,805,225
-1.15%
-3.04%
-11.26%
23
THETA

$495,751,306

$0.569500
870,502,690 THETA *
$50,396,518
0.67%
-0.13%
10.20%
24
ONT

$426,159,748

$0.609470
699,229,877 ONT *
$195,846,222
-1.42%
-6.51%
-26.16%
25
DGB

$358,996,569

$0.026441
13,577,177,734 DGB
$11,986,403
-3.26%
-3.92%
7.12%
26
DOGE

$329,353,922

$0.002606
126,383,950,031 DOGE
$78,291,612
-0.72%
-1.28%
-7.50%
27
CELO

$318,269,339

$2.56
124,447,717 CELO *
$7,708,455
-3.94%
-2.03%
0.63%
28
ALGO

$303,114,016

$0.286359
1,058,509,900 ALGO
$133,021,940
-2.64%
-8.49%
-17.51%
29
KSM

$285,558,903

$33.71
8,470,098 KSM *
$51,356,825
-1.01%
0.39%
-16.83%
30
EWT

$265,382,098

$8.83
30,062,138 EWT *
$987,631
0.59%
-4.33%
-7.05%
31
WAVES

$239,435,818

$2.32
103,081,612 WAVES *
$65,015,561
-1.91%
3.55%
-6.41%
32
ICX

$230,618,085

$0.407106
566,481,030 ICX *
$12,497,975
-0.69%
-4.12%
-15.77%
33
QTUM

$222,855,650

$2.29
97,250,012 QTUM *
$294,844,429
-2.27%
-1.24%
-7.61%
34
HBAR

$169,848,025

$0.030908
5,495,350,104 HBAR *
$13,911,320
-0.63%
-1.36%
-14.91%
35
ABBC

$164,797,346

$0.280635
587,230,742 ABBC
$65,818,346
0.65%
2.11%
30.04%
36
LSK

$152,438,358

$1.21
125,893,338 LSK *
$3,020,968
-0.25%
1.13%
-10.58%
37
ZIL

$146,292,279

$0.013995
10,453,168,795 ZIL
$16,503,288
-1.93%
-2.07%
-15.47%
38
DCR

$138,581,493

$11.51
12,038,828 DCR
$3,778,105
-0.87%
1.41%
-15.93%
39
BTG

$134,290,656

$7.67
17,513,924 BTG
$3,264,606
-0.58%
-7.32%
-7.91%
40
EGLD

$123,255,095

$8.99
13,710,605 EGLD *
$7,594,533
-3.58%
2.64%
-28.53%
41
SC

$115,499,529

$0.002581
44,743,552,992 SC
$1,735,082
-1.90%
-4.05%
-22.35%
42
LUNA

$114,798,797

$0.297464
385,924,592 LUNA *
$1,804,855
-0.84%
-0.09%
-9.65%
43
SOL

$110,989,665

$2.93
37,911,359 SOL *
$15,977,394
-0.97%
-0.42%
15.45%
44
AR

$102,147,636

$3.06
33,394,701 AR *
$2,234,708
-0.19%
5.37%
-22.26%
45
STX

$100,648,026

$0.162771
618,340,700 STX *
$1,503,499
-1.19%
-3.93%
-14.67%
46
AVAX

$100,902,481

$4.12
24,500,000 AVAX *
$173,091,214
0.04%
-24.07%
0.00%
47
BCD

$99,364,748

$0.532807
186,492,898 BCD
$960,061
-0.48%
-0.27%
-10.86%
48
RVN

$98,571,007

$0.013882
7,100,815,000 RVN
$8,153,721
-1.69%
-2.74%
-15.14%
49
CKB

$97,581,388

$0.004699
20,767,394,771 CKB *
$4,916,222
-0.10%
2.47%
-16.37%
50
NANO

$96,374,414

$0.723269
133,248,297 NANO *
$4,210,044
-1.42%
-4.42%
-15.61%
51
SRM

$92,067,895

$1.84
50,000,000 SRM *
$60,307,231
-2.19%
0.13%
0.01%
52
BTM

$92,455,376

$0.067263
1,374,541,357 BTM
$15,864,470
-1.53%
-3.97%
-20.49%
53
IOST

$84,024,896

$0.005537
15,174,858,256 IOST *
$35,514,230
-2.12%
-1.98%
-14.39%
54
MONA

$80,101,145

$1.22
65,729,675 MONA
$1,037,601
-0.16%
-1.57%
-7.96%
55
DIVI

$78,679,307

$0.041220
1,908,788,467 DIVI
$262,143
2.24%
-1.81%
-15.60%
56
HNT

$77,582,818

$1.78
43,523,508 HNT
$1,669,882
-0.32%
3.75%
5.89%
57
BTS

$71,747,774

$0.023892
3,002,950,000 BTS *
$6,739,300
-0.31%
-3.44%
-11.11%
58
KMD

$66,688,929

$0.547171
121,879,516 KMD
$2,424,801
-1.65%
-3.97%
-9.75%
59
XVG

$66,057,872

$0.004037
16,361,661,343 XVG
$1,099,502
-0.41%
-1.51%
-6.28%
60
STEEM

$61,255,155

$0.158846
385,625,797 STEEM *
$2,624,379
-0.78%
-2.34%
-6.96%
61
TOMO

$59,695,595

$0.790606
75,506,100 TOMO
$14,957,400
-1.21%
3.41%
26.77%
62
ZEN

$57,129,067

$5.71
10,001,613 ZEN
$2,391,817
-1.02%
2.62%
-7.43%
63
VLX

$56,795,451

$0.040234
1,411,632,215 VLX *
$2,978,566
0.63%
0.83%
-1.14%
64
ARDR

$54,927,437

$0.054982
998,999,495 ARDR *
$9,031,234
-0.49%
-1.11%
-9.95%
65
HC

$53,770,113

$1.20
44,795,948 HC
$11,043,381
-0.09%
-1.86%
-3.32%
66
WAXP

$53,812,797

$0.040078
1,342,693,412 WAXP *
$2,445,996
-1.65%
-1.55%
9.26%
67
HIVE

$49,089,054

$0.155959
314,755,319 HIVE *
$3,768,701
-2.33%
-4.44%
-7.81%
68
ETN

$48,057,326

$0.004714
10,193,755,581 ETN
$882,527
-1.92%
-0.24%
-8.40%
69
HNS

$48,216,064

$0.155642
309,787,556 HNS *
$444,401
-0.71%
-3.50%
1.46%
70
WICC

$48,067,687

$0.254326
189,000,000 WICC *
$1,423,971
0.26%
5.72%
0.55%
71
IRIS

$46,994,393

$0.056189
836,369,108 IRIS *
$15,253,916
-8.47%
20.53%
-14.83%
72
NRG

$45,491,880

$1.36
33,392,263 NRG
$939,067
-1.07%
-1.07%
-2.44%
73
XZC

$43,898,095

$3.98
11,025,606 XZC
$9,649,472
-0.33%
1.18%
-13.77%
74
VSYS

$41,031,054

$0.019586
2,094,920,111 VSYS *
$1,398,547
-1.10%
-1.32%
-13.54%
75
STRAT

$39,437,042

$0.394500
99,967,259 STRAT *
$508,915
-1.00%
-3.65%
-17.73%
76
XNS

$39,239,850

$0.392399
100,000,000 XNS *
$1,098,114
0.12%
-0.20%
-5.27%
77
IOTX

$37,576,753

$0.007790
4,823,952,133 IOTX *
$4,749,482
-0.38%
-7.21%
-12.98%
78
AE

$36,991,349

$0.115206
321,088,143 AE
$8,312,090
-0.70%
-0.84%
-13.12%
79
AION

$36,084,642

$0.078686
458,590,011 AION
$989,437
-2.81%
-4.27%
-18.22%
80
ARK

$36,065,280

$0.290813
124,015,533 ARK *
$1,172,752
-0.97%
-2.60%
-14.45%
81
TFUEL

$34,139,948

$0.008895
3,838,301,572 TFUEL *
$3,243,825
0.33%
-1.81%
-2.19%
82
ELA

$32,268,853

$1.87
17,244,540 ELA
$778,457
-0.30%
4.70%
-7.34%
83
ONE

$31,361,748

$0.005013
6,255,461,110 ONE *
$4,829,975
-2.37%
-5.89%
-18.81%
84
WAN

$31,175,364

$0.248802
125,301,739 WAN *
$1,233,170
-2.11%
-6.23%
-27.07%
85
GXC

$31,015,302

$0.477158
65,000,000 GXC *
$12,306,509
-0.55%
-0.27%
-25.66%
86
SERO

$31,022,157

$0.106657
290,858,471 SERO *
$2,968,432
-0.83%
0.23%
4.33%
87
SYS

$28,409,776

$0.047675
595,901,181 SYS
$965,715
-1.57%
-0.41%
-23.06%
88
XHV

$28,437,673

$2.10
13,535,608 XHV *
$556,103
-1.99%
-2.30%
-13.03%
89
LOKI

$27,075,877

$0.539544
50,182,897 LOKI
$175,352
-1.58%
3.02%
-17.32%
90
TT

$26,515,099

$0.004503
5,887,903,653 TT *
$5,961,970
-1.03%
1.91%
-8.21%
91
AIB

$1,066,241,013

$0.044035
24,213,254,183 AIB
$595
-0.47%
-4.57%
96.16%
92
CCXX

$362,139,332

$20.41
17,739,685 CCXX
$862,737
-0.01%
0.02%
-0.07%
93
CTC

$330,369,765

$0.581852
567,790,329 CTC *
$3,581,266
-0.45%
-1.53%
-2.36%
94
BPS

$203,525,727

$55.88
3,641,983 BPS *
$1,175,795
-10.03%
-22.01%
-28.73%
95
LRG

$167,419,947

$9.84
17,005,605 LRG *
$1,730,834
-0.03%
0.29%
-3.08%
96
DFI

$100,970,869

$0.278653
362,353,415 DFI *
$2,160,104
0.05%
25.95%
39.78%
97
CNX

$88,086,178

$1.58
55,686,329 CNX
$1,206,221
-0.97%
-0.45%
-4.69%
98
CCA

$87,989,133

$5.93
14,848,324 CCA
$209,752
0.03%
0.39%
-5.39%
99
DMCH

$82,145,463

$0.392251
209,420,603 DMCH *
$416,282
5.86%
7.42%
-8.30%
100
BDX

$81,965,948

$0.083620
980,222,595 BDX *
$570,403
-0.36%
1.21%
0.59%
101
BRC

$73,995,348

$0.425261
174,000,000 BRC *
$1,012
-0.08%
16.91%
-16.19%
102
KRT

$65,094,771

$0.000849
76,671,964,579 KRT *
$476,381
-0.26%
-0.76%
-0.35%
103
XWC

$63,057,431

$0.252045
250,183,629 XWC *
$21,202
1.18%
3.12%
2.42%
104
NYE

$62,013,390

$8.75
7,090,060 NYE *
$272,656
-1.02%
-2.09%
-9.10%
105
XDC

$59,766,676

$0.004900
12,197,995,617 XDC *
$3,844,156
3.63%
1.44%
-10.54%
106
DNA

$54,710,903

$0.003316
16,500,112,616 DNA *
$584,359
-0.93%
0.70%
4.44%
107
VITAE

$50,770,141

$2.61
19,471,178 VITAE
$1,382,142
-0.99%
0.33%
-6.23%
108
AXEL

$47,826,832

$0.183117
261,181,770 AXEL *
$249,401
-0.84%
0.76%
0.08%
109
JUL

$42,395,056

$0.041955
1,010,499,999 JUL *
$?
-0.62%
-0.55%
-5.40%
110
NVT

$42,855,421

$0.177504
241,433,806 NVT *
$458,613
4.32%
7.10%
-5.77%
111
MWC

$33,925,468

$3.26
10,409,204 MWC *
$574,105
-13.65%
0.83%
-29.36%
112
DEV

$17,364,309

$0.589046
29,478,707 DEV
$35,506
44.92%
21.01%
8,406.60%
113
XNC

$28,495,563

$0.373590
76,274,958 XNC *
$62,179
-0.15%
-0.31%
3.77%
114
MTC

$28,012,187

$0.103791
269,890,195 MTC *
$115,266
2.53%
4.93%
11.66%
115
BONO

$27,140,387

$46.80
579,976 BONO *
$279
-0.65%
-0.65%
-9.62%
116
PLC

$12,905,589

$2.58
5,001,073 PLC *
$538,826
-0.97%
6.12%
6.59%
117
NULS

$25,388,084

$0.256654
98,919,549 NULS
$11,071,837
-3.38%
3.61%
-8.47%
118
BCN

$24,844,945

$0.000135
184,066,828,814 BCN
$13,511
2.55%
1.75%
-3.38%
119
PZM

$24,589,746

$0.011458
2,146,127,052 PZM *
$349,952
-1.71%
0.83%
80.00%
120
ZYN

$24,493,983

$1.11
22,138,879 ZYN
$687,108
-0.37%
0.96%
-17.75%
121
RDD

$24,528,912

$0.000851
28,808,713,174 RDD *
$32,170
-8.04%
-9.32%
-21.53%
122
MASS

$23,097,012

$0.273456
84,463,216 MASS *
$2,823,785
-1.82%
-1.07%
-4.62%
123
CTXC

$22,897,303

$0.091612
249,938,725 CTXC
$4,883,457
-0.27%
-2.20%
-8.19%
124
HNC

$21,925,699

$0.314080
69,809,341 HNC
$71,472
-0.01%
-4.52%
-21.42%
125
PCX

$21,877,076

$3.19
6,854,200 PCX *
$2,427,441
3.04%
3.31%
-27.98%
126
BHD

$21,378,194

$3.51
6,083,016 BHD *
$17,705,047
-0.69%
-2.54%
-11.49%
127
COTI

$20,961,029

$0.036901
568,032,883 COTI *
$3,993,151
-2.08%
-6.77%
-24.91%
128
BEAM

$20,816,710

$0.292701
71,119,360 BEAM
$10,552,452
-1.29%
-5.16%
-5.00%
129
PIVX

$20,771,775

$0.365822
56,781,166 PIVX *
$2,481,068
0.12%
2.80%
-6.26%
130
TRUE

$19,659,338

$0.247053
79,575,543 TRUE *
$4,387,901
0.07%
-1.00%
-10.43%
131
XSN

$19,611,821

$0.183590
106,823,899 XSN *
$2,504
-0.56%
-27.94%
-26.59%
132
CSC

$16,611,943

$0.000415
39,999,789,655 CSC *
$14,213
1.25%
0.83%
-5.79%
133
NIM

$18,496,077

$0.002823
6,552,493,428 NIM
$904,313
-0.61%
-6.24%
12.78%
134
FSN

$17,614,840

$0.377255
46,692,186 FSN *
$1,176,007
0.10%
-5.92%
-7.02%
135
SLS

$17,633,870

$17.42
1,012,265 SLS *
$125
-0.62%
-0.55%
-7.95%
136
OURO

$109,539

$0.003500
31,296,749 OURO *
$9,336
-18.60%
6.06%
0.00%
137
GRIN

$16,859,434

$0.317738
53,060,880 GRIN
$4,530,547
0.05%
-2.43%
-13.26%
138
NAS

$16,887,585

$0.325058
51,952,589 NAS *
$1,719,031
-1.19%
-1.14%
-16.08%
139
GBYTE

$15,711,702

$20.85
753,681 GBYTE *
$6,162
-2.76%
-1.72%
-11.78%
140
GRN

$15,323,920

$0.004742
3,231,699,360 GRN *
$28,042
2.81%
-2.51%
-27.09%
141
ACH

$15,104,680

$0.016467
917,281,168 ACH *
$50,037,369
-2.70%
6.28%
-40.01%
142
UNO

$14,499,472

$71.51
202,760 UNO
$3,868
-0.58%
-6.22%
-10.63%
143
PAI

$14,295,852

$0.009691
1,475,236,996 PAI *
$176,981
-0.95%
-1.18%
-14.92%
144
ETP

$14,158,042

$0.179248
78,985,787 ETP
$237,227
-0.43%
-2.22%
-15.47%
145
PHA

$13,714,588

$0.100106
137,000,000 PHA *
$3,672,536
0.90%
3.61%
-26.65%
146
ERG

$12,968,509

$0.617618
20,997,628 ERG
$219,212
3.37%
-0.97%
-29.90%
147
DAG

$13,325,807

$0.010518
1,266,911,931 DAG *
$101,371
0.90%
-1.46%
-24.93%
148
VTC

$13,053,604

$0.230441
56,646,147 VTC
$428,062
0.86%
1.93%
-4.54%
149
KIN

$15,224,971

$0.000010
1,518,114,145,968 KIN *
$34,905
2.38%
-1.26%
14.00%
150
GRS

$12,308,619

$0.162065
75,948,774 GRS
$536,091
-1.37%
-3.10%
-13.23%
151
NXS

$12,159,994

$0.188026
64,671,957 NXS
$38,559
-1.20%
-2.43%
-9.73%
152
BHP

$12,123,913

$0.600861
20,177,578 BHP *
$3,228,939
-0.38%
2.48%
-0.36%
153
APL

$12,101,400

$0.000824
14,685,096,531 APL *
$566,997
-1.76%
0.10%
-8.15%
154
ADK

$12,147,325

$0.485893
25,000,000 ADK *
$1,237,878
-0.17%
3.83%
12.30%
155
FCT

$11,823,683

$1.26
9,401,159 FCT *
$19,366
-2.71%
-0.09%
-13.22%
156
MED

$11,330,484

$0.004286
2,643,788,979 MED *
$162,790
-0.26%
0.35%
-6.95%
157
FIO

$11,298,888

$0.125519
90,017,353 FIO *
$735,360
-0.07%
3.02%
-8.74%
158
NKN

$10,801,188

$0.018506
583,666,666 NKN
$2,191,566
-1.57%
0.76%
-7.51%
159
ARRR

$10,997,517

$0.065442
168,050,684 ARRR
$133,893
1.50%
4.24%
-2.83%
160
ZNN

$10,739,385

$2.37
4,528,665 ZNN
$298,249
2.10%
5.34%
3.46%
161
DUN

$10,406,494

$0.023403
444,655,776 DUN *
$24,180
-1.11%
17.70%
86.46%
162
META

$10,171,790

$0.008167
1,245,430,304 META *
$442,087
-1.01%
-1.51%
0.23%
163
NXT

$10,260,799

$0.010271
998,999,942 NXT *
$517,209
-1.34%
-2.23%
-7.08%
164
BIP

$9,889,353

$0.003665
2,698,646,263 BIP *
$25,968
-2.43%
-1.78%
-9.02%
165
EMC2

$9,924,149

$0.045006
220,504,910 EMC2
$119,454
-0.17%
0.83%
-6.43%
166
REV

$9,685,720

$0.020058
482,890,386 REV *
$209,690
-12.45%
-3.48%
-28.14%
167
TTC

$8,916,500

$0.020028
445,201,230 TTC *
$35
-0.62%
-9.23%
-15.81%
168
SKY

$9,358,459

$0.492550
19,000,000 SKY *
$58,539
-0.93%
0.44%
-9.49%
169
INSTAR

$9,239,885

$0.046962
196,753,508 INSTAR *
$25,124
-1.52%
-1.08%
-1.40%
170
OBSR

$13,412,492

$0.004068
3,296,917,316 OBSR
$82,277
1.71%
-1.20%
-9.96%
171
CPS

$9,069,534

$0.039534
229,408,213 CPS *
$2,568
-0.62%
1.86%
-14.63%
172
FO

$9,019,263

$0.008455
1,066,690,005 FO
$470,252
-0.89%
-1.51%
2.61%
173
GO

$8,789,022

$0.008458
1,039,125,322 GO *
$479,944
-0.55%
1.77%
-16.61%
174
HPB

$8,878,885

$0.121512
73,069,950 HPB *
$532,236
0.21%
1.61%
-4.84%
175
CLAM

$8,685,885

$2.01
4,317,303 CLAM *
$?
9.58%
-1.35%
119.86%
176
QRL

$8,412,498

$0.116567
72,168,769 QRL
$209,774
-3.63%
-6.84%
-5.38%
177
MIR

$8,446,861

$0.010821
780,627,481 MIR
$453,547
-0.59%
3.24%
-2.32%
178
WGR

$8,302,968

$0.042738
194,277,303 WGR *
$4,099
-3.42%
15.83%
-10.93%
179
ACT

$8,265,102

$0.008486
973,999,998 ACT *
$8,515,637
-1.59%
-4.04%
-13.28%
180
HYC

$8,130,415

$0.003549
2,291,189,417 HYC
$3,564,111
3.40%
9.78%
24.53%
181
NAV

$8,038,133

$0.115268
69,734,263 NAV *
$438,934
-1.09%
-1.52%
-8.23%
182
VITE

$8,108,309

$0.017239
470,353,297 VITE *
$525,599
0.94%
-1.07%
-2.08%
183
BTC2

$7,441,134

$0.428725
17,356,434 BTC2 *
$910
-0.86%
23.92%
-12.43%
184
UBQ

$7,658,542

$0.179740
42,609,099 UBQ
$17,467
-6.61%
-6.05%
-25.42%
185
CMT

$7,510,658

$0.009388
800,000,000 CMT *
$694,633
-1.08%
-1.50%
-21.60%
186
LBC

$7,411,273

$0.016010
462,904,220 LBC
$427,554
-1.80%
-4.15%
-32.84%
187
QRK

$7,393,600

$0.027747
266,463,354 QRK
$1,132
0.58%
-1.29%
-5.04%
188
HTDF

$7,196,275

$0.078898
91,210,058 HTDF *
$1,636,070
-0.45%
-5.97%
44.82%
189
GHOST

$7,041,620

$2.58
2,730,108 GHOST *
$277,563
-0.69%
-1.47%
27.08%
190
BURST

$7,134,746

$0.003390
2,104,634,108 BURST
$6,745
-0.39%
2.61%
-9.49%
191
PI

$6,970,150

$0.008985
775,745,467 PI *
$46,497
0.36%
4.84%
-20.00%
192
GHOST

$7,191,973

$0.529857
13,573,415 GHOST *
$201,573
1.88%
7.64%
64.84%
193
ILC

$7,190,558

$0.013196
544,909,987 ILC
$174,482
0.62%
0.03%
6.85%
194
NEBL

$6,822,672

$0.416047
16,398,784 NEBL *
$83,426
-1.46%
-1.86%
-17.33%
195
BSTY

$6,734,964

$0.375195
17,950,579 BSTY
$473,246
-0.46%
39.46%
-21.70%
196
BLOCK

$6,485,437

$0.910755
7,120,949 BLOCK *
$10,126
-0.59%
-4.37%
-14.98%
197
MHC

$6,248,832

$0.002980
2,096,704,027 MHC *
$1,495,295
-1.44%
-4.99%
-13.07%
198
CET

$6,175,539

$0.008715
708,633,582 CET *
$684,279
-0.46%
-4.43%
-14.66%
199
OTO

$6,153,235

$0.288669
21,315,864 OTO
$904
-0.01%
0.05%
0.00%
200
MOAC

$5,895,131

$0.094377
62,463,334 MOAC *
$31,159
-0.30%
0.56%
-6.40%