모든 코인


시가총액:
가격:
거래량(24시간):
# 이름 종목 시가총액 가격 유통 공급량 거래량(24시간) % 1시간 % 24시간 %7일
1
BTC Bitcoin
BTC $135,490,596,418 $7946.89 17,049,512 $5,305,690,000 -0.16% -4.75% -4.14%
2
ETH Ethereum
ETH $63,243,978,608 $634.91 99,610,464 $2,321,280,000 -1.57% -8.72% -8.57%
3
XRP Ripple
XRP $24,969,065,274 $0.637129 39,189,968,239 * $292,744,000 -0.47% -5.90% -7.39%
4
BCH Bitcoin Cash
BCH $18,715,390,924 $1091.73 17,142,875 $652,238,000 -1.25% -9.32% -14.14%
5
LTC Litecoin
LTC $7,181,969,465 $126.76 56,656,223 $297,179,000 -0.74% -5.79% -7.76%
6
ADA Cardano
ADA $5,634,056,136 $0.217304 25,927,070,538 * $96,230,000 -1.18% -10.52% -12.65%
7
XLM Stellar
XLM $5,421,838,657 $0.291848 18,577,611,143 * $36,267,500 -0.56% -7.67% -12.12%
8
MIOTA IOTA
MIOTA $4,446,053,255 $1.60 2,779,530,283 * $53,586,400 -0.87% -6.39% -15.30%
9
NEO NEO
NEO $3,639,766,000 $56.00 65,000,000 * $91,493,000 -0.95% -7.84% -8.75%
10
DASH Dash
DASH $2,848,535,911 $352.27 8,086,206 $72,656,100 -0.89% -7.83% -13.15%
11
XMR Monero
XMR $2,838,282,668 $176.75 16,058,631 $48,324,300 -1.42% -7.69% -10.30%
12
XEM NEM
XEM $2,498,058,000 $0.277562 8,999,999,999 * $15,401,000 -0.82% -9.37% -14.20%
13
ETC Ethereum Classic
ETC $1,632,888,010 $16.04 101,807,980 $130,981,000 -1.33% -7.68% -8.14%
14
BCN Bytecoin
BCN $1,392,854,544 $0.007574 183,890,481,254 $23,171,900 -1.63% -12.65% -26.26%
15
QTUM Qtum
QTUM $1,289,868,913 $14.56 88,615,460 * $135,104,000 -0.95% -8.80% -11.24%
16
ZEC Zcash
ZEC $1,269,205,643 $319.15 3,976,781 $171,982,000 -0.60% -2.13% -9.15%
17
LSK Lisk
LSK $1,019,563,850 $9.60 106,181,672 * $14,697,700 -0.32% -9.77% -5.29%
18
BTG Bitcoin Gold
BTG $835,112,306 $49.06 17,021,536 $12,742,600 -0.44% -7.32% -12.59%
19
STEEM Steem
STEEM $791,162,284 $3.09 256,415,484 * $11,813,300 0.52% -1.23% 10.40%
20
DCR Decred
DCR $765,123,276 $107.07 7,145,743 $5,371,040 0.00% -3.87% 19.31%
21
XVG Verge
XVG $682,482,529 $0.045505 14,997,869,020 $32,609,000 -0.53% -13.55% -15.72%
22
NANO Nano
NANO $655,424,350 $4.92 133,248,289 * $14,715,600 -0.51% -6.56% -17.07%
23
SC Siacoin
SC $626,210,673 $0.018098 34,601,671,634 $14,995,700 -0.84% -7.07% -5.95%
24
BTS BitShares
BTS $585,740,267 $0.222982 2,626,850,000 * $19,324,900 -0.76% -9.57% -8.68%
25
STRAT Stratis
STRAT $576,648,775 $5.83 98,866,335 * $15,433,900 0.71% -4.42% 0.47%
26
WAN Wanchain
WAN $519,621,759 $4.90 106,152,493 * $13,640,300 -2.07% -13.93% -21.02%
27
WAVES Waves
WAVES $508,655,000 $5.09 100,000,000 * $28,568,200 -2.95% -9.92% -15.88%
28
BCD Bitcoin Diamond
BCD $505,317,357 $3.29 153,756,875 $2,213,660 0.25% -11.77% -16.13%
29
DOGE Dogecoin
DOGE $435,703,926 $0.003804 114,546,190,318 $12,188,100 -4.44% -9.11% -12.64%
30
BTCP Bitcoin Private
BTCP $434,906,091 $21.28 20,440,678 $1,128,650 0.85% 7.09% -8.11%
31
DGB DigiByte
DGB $383,012,943 $0.037223 10,289,712,599 $5,542,810 -1.13% -6.52% -2.00%
32
HSR Hshare
HSR $343,675,403 $7.99 43,018,307 $40,414,600 -1.78% -11.00% -14.40%
33
KMD Komodo
KMD $306,207,420 $2.94 104,130,932 $1,542,890 0.12% -8.86% -0.85%
34
WICC WaykiChain
WICC $275,341,072 $1.89 145,400,000 * $17,217,400 -0.86% -8.88% 1.75%
35
ARDR Ardor
ARDR $273,944,643 $0.274219 998,999,495 * $2,050,740 -2.47% -9.69% -8.73%
36
ARK Ark
ARK $272,185,938 $2.65 102,728,344 * $1,404,320 -1.70% -9.20% -16.52%
37
PIVX PIVX
PIVX $227,392,957 $4.04 56,290,959 * $1,935,590 -1.17% -11.61% -16.80%
38
ELA Elastos
ELA $220,186,639 $42.37 5,196,942 $10,381,600 -1.17% -6.37% -7.82%
39
SKY Skycoin
SKY $220,005,251 $24.45 8,999,274 * $1,625,070 -0.40% -4.07% -0.83%
40
MONA MonaCoin
MONA $212,913,061 $3.57 59,650,875 $1,589,360 2.77% 2.15% -5.92%
41
SYS Syscoin
SYS $211,871,679 $0.396719 534,059,823 $4,679,570 -2.55% -11.47% 9.39%
42
CNX Cryptonex
CNX $206,248,280 $4.55 45,284,505 $1,479,290 -2.17% -7.00% -10.29%
43
RDD ReddCoin
RDD $201,195,155 $0.006984 28,808,713,174 * $6,112,790 1.86% -6.19% -12.67%
44
HT Huobi Token
HT $195,667,283 $3.91 50,000,200 * $91,689,200 -1.55% -6.77% -2.84%
45
GXS GXChain
GXS $193,015,800 $3.22 60,000,000 * $10,373,200 -0.97% -6.84% -9.10%
46
ZEN ZenCash
ZEN $183,408,236 $47.00 3,901,963 $36,284,700 1.82% 38.96% 64.36%
47
FCT Factom
FCT $163,704,811 $18.72 8,745,102 * $1,982,150 -0.45% -10.07% 2.93%
48
XZC ZCoin
XZC $159,946,572 $33.25 4,810,409 $1,573,290 -0.93% -7.24% -7.39%
49
NXT Nxt
NXT $149,088,753 $0.149238 998,999,942 * $3,274,440 -0.69% -10.52% -9.12%
50
ETN Electroneum
ETN $145,260,936 $0.020595 7,053,384,940 $649,695 -1.27% -7.65% -9.40%
51
GBYTE Byteball Bytes
GBYTE $131,639,922 $203.79 645,946 * $168,186 -0.14% -8.60% -5.15%
52
NXS Nexus
NXS $115,334,340 $2.01 57,396,831 $1,379,050 -0.49% -0.34% 5.01%
53
NEBL Neblio
NEBL $113,221,658 $8.62 13,131,625 * $7,857,190 -2.26% -14.64% -26.46%
54
EMC Emercoin
EMC $111,425,783 $2.67 41,773,024 $899,122 -0.07% -6.90% -18.96%
55
ACT Achain
ACT $111,268,340 $0.229326 485,197,232 * $17,806,200 -2.12% -8.08% -15.69%
56
SMART SmartCash
SMART $97,969,395 $0.100049 979,214,140 $88,929 -1.18% -8.23% -5.64%
57
BTCD BitcoinDark
BTCD $94,100,730 $73.01 1,288,862 $238,488 -0.24% -6.33% -19.38%
58
PART Particl
PART $93,630,341 $10.43 8,980,811 * $1,216,960 -1.77% -12.81% -16.54%
59
XAS Asch
XAS $90,881,975 $0.973506 93,355,331 $5,904,220 -1.38% -12.49% -2.69%
60
VTC Vertcoin
VTC $87,885,938 $1.98 44,329,075 $800,186 0.35% -4.62% -11.56%
61
POA POA Network
POA $84,051,543 $0.410611 204,698,713 * $5,082,990 -3.41% -16.28% -27.90%
62
BLOCK Blocknet
BLOCK $83,041,674 $16.11 5,153,419 * $121,635 -2.54% -11.08% 3.44%
63
XDN DigitalNote
XDN $79,648,388 $0.011532 6,906,847,847 $1,788,160 -0.49% -7.32% -7.89%
64
GAME GameCredits
GAME $76,378,862 $1.19 64,355,352 $116,369 0.10% -8.76% -13.28%
65
GRS Groestlcoin
GRS $74,938,904 $1.07 70,096,629 $7,541,660 -0.96% -11.03% -9.85%
66
BOS BOScoin
BOS $71,522,657 $0.160838 444,687,556 * $397,242 -0.71% -10.44% -15.84%
67
UBQ Ubiq
UBQ $69,211,228 $1.69 40,929,413 $402,684 0.22% -14.93% -8.43%
68
BTX Bitcore
BTX $62,928,406 $4.05 15,522,432 $534,639 0.23% -0.58% -13.39%
69
TPAY TokenPay
TPAY $62,637,632 $4.07 15,371,500 * $1,357,370 -0.09% -11.17% -37.40%
70
BCO BridgeCoin
BCO $62,273,340 $2.31 27,000,000 $48,351 0.18% -1.26% -22.39%
71
NAV NavCoin
NAV $61,528,832 $0.978707 62,867,469 * $7,251,040 -0.81% -9.30% -4.35%
72
PPC Peercoin
PPC $59,015,724 $2.38 24,772,583 $494,965 -0.03% -10.45% -11.16%
73
LCC Litecoin Cash
LCC $53,415,377 $0.093589 570,742,957 $230,066 -2.74% -27.59% -31.50%
74
ZCL ZClassic
ZCL $50,795,940 $12.65 4,016,950 $958,710 -0.77% -10.53% -12.70%
75
XPM Primecoin
XPM $50,131,270 $2.11 23,704,970 $1,378,320 -0.02% -9.33% -6.60%
76
CLOAK CloakCoin
CLOAK $49,158,790 $9.57 5,138,956 * $21,746,500 -1.77% -14.90% -17.23%
77
ECA Electra
ECA $48,910,087 $0.001946 25,139,207,033 $706,978 0.05% 5.54% -19.02%
78
BURST Burst
BURST $45,911,846 $0.023654 1,940,975,995 $321,861 -2.77% -6.37% -7.95%
79
BAY BitBay
BAY $45,462,906 $0.044917 1,012,146,906 * $213,485 -0.81% -12.17% -11.45%
80
EMC2 Einsteinium
EMC2 $45,034,218 $0.207545 216,985,321 $827,820 -0.10% -9.28% -11.56%
81
SLS SaluS
SLS $42,029,174 $41.59 1,010,513 * $181,888 -2.11% -7.82% -7.14%
82
VIA Viacoin
VIA $40,869,793 $1.77 23,037,435 $1,442,860 -1.10% -6.22% -10.53%
83
RVN Ravencoin
RVN $39,693,575 $0.038567 1,029,200,182 $585,272 -0.59% -1.28% -9.77%
84
ION ION
ION $39,048,148 $1.84 21,227,819 * $299,635 -0.16% -2.69% -12.60%
85
ZOI Zoin
ZOI $39,000,812 $2.20 17,702,617 $247,597 2.30% -6.15% 26.19%
86
MNX MinexCoin
MNX $38,275,251 $10.08 3,796,131 $72,730 -0.58% -1.66% -11.79%
87
HTML HTMLCOIN
HTML $37,290,924 $0.000566 65,877,343,747 $463,661 1.07% -2.56% -22.40%
88
NLG Gulden
NLG $36,010,417 $0.090501 397,901,200 $68,364 0.02% -3.37% -5.69%
89
XWC WhiteCoin
XWC $35,203,269 $0.141397 248,967,577 * $369,251 -0.70% 2.40% 92.48%
90
XCP Counterparty
XCP $35,201,458 $13.45 2,616,372 * $150,221 0.24% -7.91% -9.87%
91
XP Experience Po...
XP $33,894,580 $0.000148 229,218,770,035 $1,972,040 -23.79% -47.72% -4.94%
92
LBC LBRY Credits
LBC $33,265,612 $0.198908 167,241,196 $542,871 -0.44% -8.24% -13.85%
93
PURA Pura
PURA $33,261,936 $0.191413 173,770,517 $2,518,300 -0.70% -10.41% -17.78%
94
SSC SelfSell
SSC $33,214,896 $0.085166 390,000,000 * $1,912,960 -0.26% 4.76% -0.37%
95
LET LinkEye
LET $32,223,960 $0.053707 600,000,000 * $1,386,100 -0.65% -5.84% -32.03%
96
ETP Metaverse ETP
ETP $31,601,390 $0.885742 35,677,872 $4,894,840 1.07% -1.18% 3.44%
97
FTC Feathercoin
FTC $30,308,171 $0.150450 201,450,120 $68,099 -0.46% -6.41% -11.71%
98
DCT DECENT
DCT $30,003,801 $0.584800 51,306,089 * $3,057,350 -0.61% -15.83% -24.85%
99
NMC Namecoin
NMC $29,645,511 $2.01 14,736,400 $159,858 -0.28% -3.24% -1.21%
100
SBD Steem Dollars
SBD $29,056,298 $2.06 14,089,063 * $1,799,060 -1.47% -8.17% -10.94%
101
XSN Stakenet
XSN $26,597,969 $0.408588 65,097,283 * $246,244 -0.26% -2.72% 1.21%
102
TCC The ChampCoin
TCC $26,051,998 $0.157962 164,925,727 * $4,915 -0.50% 180.41% 182.28%
103
ECC ECC
ECC $25,668,750 $0.001027 25,000,000,000 * $16,626 -7.15% -7.09% -18.17%
104
AEON Aeon
AEON $25,633,032 $1.62 15,831,459 $30,696 -2.12% -10.37% -6.68%
105
COLX ColossusXT
COLX $24,996,343 $0.002294 10,894,168,531 $174,776 -1.95% -4.22% -18.25%
106
UNO Unobtanium
UNO $24,907,156 $125.36 198,680 $15,510 -0.44% -4.43% 1.88%
107
SHIFT Shift
SHIFT $24,850,102 $2.06 12,060,405 * $103,979 -1.25% -5.04% 2.36%
108
XEL Elastic
XEL $23,716,283 $0.258846 91,623,140 * $104,968 0.60% -12.25% -8.06%
109
ONION DeepOnion
ONION $23,269,957 $1.54 15,144,683 $139,927 2.28% -4.44% -17.20%
110
FAIR FairCoin
FAIR $23,111,284 $0.434473 53,193,831 * $32,980 -0.53% 13.63% 49.01%
111
CSC CasinoCoin
CSC $22,778,410 $0.000633 35,973,085,511 * $21,432 8.85% -2.47% -19.03%
112
POT PotCoin
POT $21,999,001 $0.100005 219,979,014 $213,416 -0.37% -2.19% -5.04%
113
BITG Bitcoin Green
BITG $21,145,802 $6.44 3,282,776 $62,592 0.28% -6.43% -14.56%
114
DIME Dimecoin
DIME $20,723,310 $0.000038 539,096,740,560 $35,111 -1.45% -2.81% 1.93%
115
MUSE MUSE
MUSE $20,487,291 $1.40 14,581,806 * $5,850 -0.33% 7.39% -9.29%
116
PHR Phore
PHR $20,251,234 $1.53 13,216,319 * $241,809 -0.97% -7.76% -9.49%
117
BITB Bean Cash
BITB $20,113,004 $0.007980 2,520,575,000 * $207,016 -1.02% -5.95% -3.17%
118
LKK Lykke
LKK $19,216,252 $0.061141 314,296,612 * $40,858 -0.62% -2.19% -6.68%
119
LEO LEOcoin
LEO $19,032,085 $0.187060 101,743,211 * $1,293,940 0.16% -3.77% -6.87%
120
FLASH Flash
FLASH $18,992,340 $0.021103 900,000,000 * $10,977 -0.53% -8.78% -13.67%
121
BBR Boolberry
BBR $18,878,808 $1.63 11,546,813 $11,221 -0.56% -4.10% -6.87%
122
CRW Crown
CRW $18,578,885 $1.00 18,512,057 $22,905 -0.77% -5.95% -18.62%
123
BLK BlackCoin
BLK $18,573,237 $0.241663 76,855,939 * $237,485 -0.58% -9.92% -7.50%
124
XSH SHIELD
XSH $18,480,056 $0.038362 481,730,692 $84,666 -0.35% 0.82% -9.07%
125
XBY XTRABYTES
XBY $18,311,937 $0.042586 430,000,000 * $72,984 -1.93% -16.11% -27.20%
126
BCA Bitcoin Atom
BCA $18,257,320 $1.01 18,017,863 $20,129 0.18% -4.21% -33.35%
127
HXX Hexx
HXX $18,114,567 $11.14 1,626,463 $236,436 -4.48% -15.00% -17.86%
128
PZM PRIZM
PZM $17,759,731 $0.943016 18,832,905 * $7,584 -0.35% -3.34% -1.67%
129
IOC I/O Coin
IOC $17,637,463 $1.05 16,727,646 * $7,345 -0.61% -8.79% -16.21%
130
THC HempCoin
THC $17,620,885 $0.076453 230,478,760 $51,750 -2.68% -13.53% -18.92%
131
PPY Peerplays
PPY $17,177,165 $4.32 3,972,683 * $1,995 -0.40% -0.88% 22.23%
132
XTO Tao
XTO $17,077,071 $0.518588 32,929,939 $6,437 -0.53% -6.94% 12.11%
133
VRC VeriCoin
VRC $16,960,551 $0.547687 30,967,599 $292,529 -0.67% -2.72% 2.45%
134
MOON Mooncoin
MOON $16,804,038 $0.000075 224,164,133,031 $29,195 -7.94% -9.36% -1.96%
135
GRC GridCoin
GRC $16,699,570 $0.042785 390,312,753 $41,007 0.18% -2.10% -5.46%
136
MEDIC MedicCoin
MEDIC $16,566,936 $0.090445 183,171,382 $66,950 -1.20% -19.10% -15.58%
137
DMD Diamond
DMD $15,679,081 $5.62 2,789,525 $40,246 -0.53% -7.71% -7.68%
138
$PAC PACcoin
$PAC $15,620,487 $0.004189 3,728,538,246 $82,153 -1.25% -9.79% -8.40%
139
PASC Pascal Coin
PASC $15,558,668 $0.749133 20,768,900 $30,718 -0.12% -5.40% -12.86%
140
RADS Radium
RADS $15,465,316 $4.43 3,487,436 * $345,068 -0.62% -9.69% -4.98%
141
FLO FlorinCoin
FLO $15,395,725 $0.106863 144,069,745 $143,117 -1.07% -12.10% 7.24%
142
OMNI Omni
OMNI $15,363,838 $27.39 561,031 * $936,858 0.27% -13.86% -17.77%
143
ALQO ALQO
ALQO $15,173,481 $0.355459 42,687,008 $68,677 0.09% -8.11% -11.92%
144
SIB SIBCoin
SIB $14,374,348 $0.857855 16,756,151 $52,655 0.24% -5.74% -6.93%
145
MUE MonetaryUnit
MUE $14,172,203 $0.107541 131,784,181 $292,267 -0.07% -12.50% -5.08%
146
RVR RevolutionVR
RVR $13,591,137 $0.064720 210,000,000 * $135,132 0.88% -7.06% -10.12%
147
EDR E-Dinar Coin
EDR $13,335,009 $0.015047 886,211,988 $248,161 -0.38% 1.58% -14.07%
148
SLR SolarCoin
SLR $13,281,576 $0.312998 42,433,420 * $106,447 0.71% -7.63% -9.30%
149
BIS Bismuth
BIS $13,198,425 $1.31 10,065,683 $32,275 -1.05% -12.11% 0.20%
150
EXP Expanse
EXP $12,992,581 $1.64 7,906,397 $113,789 -0.62% -6.83% -8.65%
151
RBY Rubycoin
RBY $12,780,579 $0.498246 25,651,142 * $15,203 -1.39% -4.27% 0.29%
152
LINDA Linda
LINDA $12,127,459 $0.001345 9,016,497,292 $80,420 3.07% -1.38% -4.13%
153
NLC2 NoLimitCoin
NLC2 $11,794,028 $0.056725 207,916,610 * $20,439 0.40% -1.96% -8.48%
154
RMC Russian Miner...
RMC $11,766,671 $7808.01 1,507 * $8,713 -0.53% 4.42% 35.09%
155
NYC NewYorkCoin
NYC $11,175,493 $0.000083 134,024,588,760 $21,953 -4.10% -12.42% -0.34%
156
LMC LoMoCoin
LMC $11,139,803 $0.047704 233,517,311 * $32,231 -1.81% -9.26% -15.81%
157
OXY Oxycoin
OXY $11,056,931 $0.101532 108,900,950 $44,073 -0.27% -4.39% 13.45%
158
POLIS Polis
POLIS $11,026,393 $5.03 2,190,284 $77,252 -1.69% -7.53% -6.31%
159
LUX LUXCoin
LUX $10,900,471 $6.18 1,764,110 $105,902 1.10% -7.90% -23.62%
160
DEV DeviantCoin
DEV $10,868,996 $4.46 2,435,051 $1,042,930 -2.22% -0.12% -12.68%
161
BSD BitSend
BSD $10,836,807 $0.563330 19,237,050 $40,118 -0.90% -6.14% -8.83%
162
XMY Myriad
XMY $10,454,908 $0.006632 1,576,317,250 $37,795 -0.84% -8.74% -14.42%
163
CLAM Clams
CLAM $10,422,524 $3.42 3,051,716 * $32,008 -1.23% -7.44% -8.93%
164
PCN PeepCoin
PCN $10,022,666 $0.000710 14,124,606,676 * $811,575 -5.36% -9.40% 34.08%
165
NEOS NeosCoin
NEOS $9,799,664 $2.57 3,813,648 $161,987 -0.13% -4.49% -4.85%
166
BWK Bulwark
BWK $9,639,059 $1.28 7,537,935 $74,216 -0.52% -10.03% 13.93%
167
ENRG Energycoin
ENRG $9,608,165 $0.078823 121,895,757 $3,990 -0.53% -7.42% -6.80%
168
GRFT Graft
GRFT $9,570,423 $0.038773 246,830,879 $137,293 -2.49% -0.28% 47.80%
169
OK OKCash
OK $9,511,239 $0.128486 74,025,489 * $88,170 -0.70% -9.52% -13.33%
170
MUSIC Musicoin
MUSIC $9,446,748 $0.012172 776,117,568 $48,760 -1.33% -9.29% -13.88%
171
SPRTS Sprouts
SPRTS $8,912,778 $9.7e-07 9,141,732,357,538 * $58,887 -5.94% 0.28% 102.48%
172
HWC HollyWoodCoin
HWC $8,725,672 $1.82 4,804,780 $115,645 -0.53% -3.47% 3.48%
173
SPD Stipend
SPD $8,687,090 $1.66 5,237,604 $110,562 -1.56% 1.79% 12.45%
174
DERO Dero
DERO $8,625,448 $3.74 2,305,080 $106,801 -0.96% -12.52% 75.74%
175
XST Stealth
XST $8,508,298 $0.294757 28,865,466 $3,606 0.38% -8.18% -0.88%
176
GCC Global Crypto...
GCC $8,366,645 $0.009732 859,718,701 * $218,125 -1.17% -11.25% 146.14%
177
GAM Gambit
GAM $8,361,842 $6.97 1,200,279 * $2,346 -0.51% -5.37% -8.33%
178
PINK PinkCoin
PINK $8,346,227 $0.021854 381,906,699 $69,832 -0.48% -9.08% -3.84%
179
LWF Local World F...
LWF $8,163,718 $0.087748 93,036,364 * $160,564 0.06% -13.73% ?
180
DBIX DubaiCoin
DBIX $7,973,042 $3.57 2,232,901 $73,848 0.36% -6.48% -8.44%
181
ATB ATBCoin
ATB $7,960,919 $0.191006 41,678,896 $853,534 -0.22% -2.90% -14.33%
182
GLD GoldCoin
GLD $7,898,092 $0.192462 41,037,148 $34,999 -2.17% -14.26% -25.21%
183
DYN Dynamic
DYN $7,813,246 $1.58 4,938,716 * $118,258 0.06% -5.12% -3.94%
184
TUBE BitTube
TUBE $7,696,235 $0.150853 51,018,108 $40,475 -10.34% -14.45% -18.34%
185
GOLOS Golos
GOLOS $7,690,100 $0.061759 124,518,891 $11,729 -0.56% -7.13% -6.65%
186
NVC Novacoin
NVC $7,652,218 $3.68 2,077,990 $6,437 -0.83% -3.03% -8.45%
187
TOA ToaCoin
TOA $7,603,880 $0.003017 2,520,695,474 $17,386 -0.54% -8.16% -5.92%
188
XSPEC Spectrecoin
XSPEC $7,530,667 $0.362308 20,785,264 * $22,669 1.29% -8.26% -11.40%
189
TIPS FedoraCoin
TIPS $7,480,751 $0.000035 212,269,865,434 $102,930 -2.55% -18.25% -15.18%
190
PIRL Pirl
PIRL $7,286,882 $0.416240 17,506,444 $65,549 -0.65% -1.59% -2.99%
191
AUR Auroracoin
AUR $7,162,558 $0.827263 8,658,139 $22,649 -0.23% -5.27% -7.99%
192
PURE Pure
PURE $7,102,567 $0.557679 12,735,941 $162,966 -2.62% -20.02% -28.83%
193
GBX GoByte
GBX $7,084,566 $4.54 1,560,398 $131,782 0.03% -12.24% -22.50%
194
SPHR Sphere
SPHR $6,912,630 $2.24 3,082,940 * $713,461 -1.91% -12.88% -8.74%
195
XLR Solaris
XLR $6,902,141 $5.21 1,325,242 * $43,384 -0.90% -6.20% -9.41%
196
ESP Espers
ESP $6,840,126 $0.000316 21,634,054,871 $15,300 -7.92% -21.00% -28.89%
197
ANC Anoncoin
ANC $6,656,973 $3.15 2,110,317 $17,514 -0.53% 8.98% 76.52%
198
CURE Curecoin
CURE $6,646,387 $0.278414 23,872,316 $3,986 -0.36% -5.81% -11.07%
199
BCC BitConnect
BCC $6,628,521 $0.692399 9,573,268 $3,553 1.88% -12.05% -26.26%
200
SYNX Syndicate
SYNX $6,609,628 $0.338406 19,531,650 $127,600 0.15% -2.51% -7.54%
201
SEQ Sequence
SEQ $6,511,142 $0.142639 45,647,696 $6,082 -0.53% -5.87% -7.99%
202
SUMO Sumokoin
SUMO $6,434,154 $1.44 4,468,907 $46,843 -1.30% -11.79% -17.91%
203
TRF Travelflex
TRF $6,262,642 $0.079492 78,783,096 $23,373 -4.61% 4.85% 33.73%
204
MINT Mintcoin
MINT $6,018,651 $0.000241 24,947,260,808 * $3,116 -22.35% -22.12% -30.31%
205
TX TransferCoin
TX $6,006,464 $0.927619 6,475,141 * $105,604 -0.92% -9.78% -14.83%
206
BUN BunnyCoin
BUN $5,795,541 $0.000056 103,036,607,564 $2,656 5.51% 43.81% -3.83%
207
BRX Breakout Stake
BRX $5,790,956 $0.923880 6,268,082 * $1,965 -0.50% -5.85% -4.93%
208
GCR Global Curren...
GCR $5,774,457 $0.055445 104,148,419 * $6,740 -0.50% -10.05% -19.04%
209
KORE Kore
KORE $5,751,283 $2.84 2,022,465 * $322,403 -0.96% -10.77% -12.87%
210
IOP Internet of P...
IOP $5,568,153 $1.58 3,525,843 $910,690 -0.61% -12.25% -6.85%
211
ABY ArtByte
ABY $5,567,661 $0.007025 792,537,250 $38,509 0.67% -6.61% -10.01%
212
HEAT HEAT
HEAT $5,342,862 $0.155843 34,283,618 * $1,709 -1.02% -2.21% -11.31%
213
PND Pandacoin
PND $5,263,515 $0.000162 32,514,916,898 $2,304 -28.70% -12.58% -29.82%
214
XMCC Monoeci
XMCC $5,182,051 $0.882163 5,874,255 $183,774 -3.55% -6.10% -5.43%
215
BTM Bitmark
BTM $5,180,724 $0.597727 8,667,375 $234,134 -0.13% -2.02% 10.01%
216
XHV Haven Protocol
XHV $5,180,730 $2.15 2,413,999 * $54,050 -2.18% -12.80% -26.06%
217
UNIT Universal Cur...
UNIT $5,166,857 $0.371442 13,910,266 $39,488 2.45% 3.01% -10.29%
218
ERC EuropeCoin
ERC $5,148,055 $0.511243 10,069,682 $13,112 -0.53% -6.93% 29.07%
219
BIO BioCoin
BIO $5,066,773 $0.008133 623,013,991 * $18,428 -0.85% -3.06% 9.60%
220
XBC Bitcoin Plus
XBC $5,043,560 $45.88 109,940 * $166,761 -0.35% -7.59% -9.14%
221
CHIPS CHIPS
CHIPS $5,018,344 $0.239200 20,979,699 $2,987 -0.49% -23.74% -3.63%
222
NLX Nullex
NLX $4,861,697 $0.120110 40,477,042 $180,610 13.36% -11.40% -27.78%
223
HYP HyperStake
HYP $4,764,073 $0.003875 1,229,457,184 * $2,402 0.17% -6.18% -8.82%
224
VTR vTorrent
VTR $4,483,378 $0.386611 11,596,613 $11,838 1.38% -3.19% 2.29%
225
ZEIT Zeitcoin
ZEIT $4,479,320 $0.000121 36,971,201,309 $20,278 -3.43% -6.88% 42.39%
226
2GIVE 2GIVE
2GIVE $4,419,760 $0.008510 519,365,621 $20,163 -0.67% -4.47% -2.68%
227
BTCZ BitcoinZ
BTCZ $4,416,371 $0.002442 1,808,150,181 $68,046 -0.44% -3.02% -8.93%
228
MEME Memetic / Pep...
MEME $4,384,434 $0.196118 22,356,103 $60,797 -1.18% -12.70% -12.92%
229
PTC Pesetacoin
PTC $4,364,709 $0.032557 134,063,204 $7,538 -3.42% -9.33% -13.58%
230
KB3 B3Coin
KB3 $4,311,483 $0.005935 726,449,164 $1,798 -2.40% -6.06% -8.18%
231
EXCL ExclusiveCoin
EXCL $4,309,565 $0.938296 4,592,970 $28,959 -0.53% -7.30% -7.99%
232
SPR SpreadCoin
SPR $4,131,607 $0.410385 10,067,637 $339,335 -2.42% 22.59% 6.13%
233
DOPE DopeCoin
DOPE $4,125,665 $0.035309 116,845,228 * $12,135 -0.96% -4.75% -11.84%
234
MLM MktCoin
MLM $4,087,918 $0.003665 1,115,241,563 $83,461 -1.04% -30.48% -64.25%
235
NTRN Neutron
NTRN $4,078,595 $0.113830 35,830,582 * $16,614 -0.61% -7.61% -7.71%
236
USNBT NuBits
USNBT $4,074,591 $0.396488 10,276,707 * $130,459 -0.50% -8.04% -8.86%
237
JIYO Jiyo
JIYO $3,990,396 $0.125197 31,872,935 $31,367 3.43% -3.59% -7.28%
238
IXC Ixcoin
IXC $3,987,938 $0.189909 20,999,203 * $2,284 -1.57% -13.79% -5.24%
239
BTDX Bitcloud
BTDX $3,984,102 $0.174367 22,848,946 * $5,159 9.69% -4.22% 15.94%
240
ORE Galactrum
ORE $3,871,797 $2.85 1,357,549 $63,680 -1.14% 2.13% 28.41%
241
AU AurumCoin
AU $3,831,750 $12.86 297,908 $4,411 -0.68% -0.25% -17.56%
242
VRM VeriumReserve
VRM $3,829,277 $2.35 1,629,168 $7,067 -0.82% -7.40% -1.54%
243
HUSH Hush
HUSH $3,773,210 $0.963629 3,915,625 $25,980 -0.67% -2.33% -15.06%
244
QRK Quark
QRK $3,722,425 $0.014580 255,305,096 $668 -0.56% -14.81% -19.98%
245
BPL Blockpool
BPL $3,678,715 $0.165010 22,293,890 $2,757 -0.61% -5.10% -6.56%
246
ZEPH Zephyr
ZEPH $3,576,607 $0.028388 125,990,535 * $1,948 -0.13% -10.99% -10.14%
247
TRC Terracoin
TRC $3,571,197 $0.156021 22,889,208 $12,679 -3.38% -4.24% -20.93%
248
POSW PoSW Coin
POSW $3,566,645 $0.080876 44,100,000 * $590 -1.02% -14.25% -31.52%
249
MSR Masari
MSR $3,558,734 $0.648346 5,488,942 $32,256 -6.45% 1.35% 13.97%
250
DNR Denarius
DNR $3,539,615 $1.23 2,868,966 $12,027 -0.99% -11.67% -11.68%
251
EBST eBoost
EBST $3,522,580 $0.176129 20,000,000 * $171,609 -1.14% -11.00% -20.22%
252
KRB Karbo
KRB $3,400,487 $0.575730 5,906,392 $42,146 -0.32% 6.78% 11.29%
253
MAX MaxCoin
MAX $3,363,199 $0.054734 61,445,805 $15,351 -3.05% -10.94% -14.90%
254
BUZZ BuzzCoin
BUZZ $3,339,534 $0.000170 19,663,864,601 $2,998 -0.26% 0.65% 35.38%
255
RIC Riecoin
RIC $3,339,154 $0.077401 43,140,850 $19,618 0.74% -6.98% -7.91%
256
BRK Breakout
BRK $3,238,428 $0.170900 18,949,258 $7,769 -1.32% -6.71% -7.59%
257
CRAVE Crave
CRAVE $3,230,838 $0.210250 15,366,648 * $5,611 -0.53% -8.68% 9.30%
258
MONK Monkey Project
MONK $3,215,081 $2.81 1,142,912 $18,058 -4.13% -6.92% -12.90%
259
CANN CannabisCoin
CANN $3,140,637 $0.040665 77,231,176 $25,120 0.13% -4.07% -7.96%
260
FOR FORCE
FOR $3,130,907 $0.025415 123,192,742 * $11,572 -0.56% 15.54% 5.57%
261
HOLD Interstellar ...
HOLD $3,107,871 $0.007108 437,227,054 $42,298 1.57% 6.66% 2.69%
262
RUP Rupee
RUP $2,881,212 $0.117393 24,543,300 $51,471 13.80% 2.90% 38.81%
263
XTL Stellite
XTL $2,858,237 $0.000958 2,982,832,499 $75,348 -1.83% -19.08% -2.13%
264
BLU BlueCoin
BLU $2,715,995 $0.004726 574,683,675 $1,844 -0.57% -2.66% -14.33%
265
SEND Social Send
SEND $2,702,956 $0.084270 32,074,754 * $2,795 4.44% -1.28% -5.38%
266
XGOX XGOX
XGOX $2,637,023 $0.001219 2,162,983,826 $3,568 -4.46% -8.17% -2.47%
267
MNTP GoldMint
MNTP $2,558,742 $1.34 1,914,997 * $30,293 0.26% -4.71% -14.74%
268
SXC Sexcoin
SXC $2,438,340 $0.019198 127,009,457 $2,034 -0.51% -4.32% 7.63%
269
HUC HunterCoin
HUC $2,420,089 $0.106229 22,781,810 $14,763 -0.50% -11.78% -19.95%
270
STAK STRAKS
STAK $2,414,473 $0.559481 4,315,558 $113,055 -8.59% -23.66% -15.69%
271
IC Ignition
IC $2,412,123 $4.09 590,406 $11,550 -1.07% -0.07% 3.31%
272
EFL e-Gulden
EFL $2,405,119 $0.143149 16,801,505 $8,236 -0.46% -1.70% -2.25%
273
EGC EverGreenCoin
EGC $2,387,790 $0.179246 13,321,301 $11,370 -0.50% -6.76% -9.50%
274
CMPCO CampusCoin
CMPCO $2,361,510 $0.005766 409,530,048 $17,928 -1.83% -11.28% -17.16%
275
BBP BiblePay
BBP $2,352,605 $0.003610 651,691,233 $5,757 -2.01% -11.71% 22.85%
276
UFO Uniform Fisca...
UFO $2,283,509 $0.000632 3,614,027,512 $1,201 -0.56% -20.03% -22.43%
277
RUPX Rupaya
RUPX $2,258,082 $0.098720 22,873,622 * $10,237 -0.48% -6.06% -25.16%
278
XMG Magi
XMG $2,213,633 $0.275015 8,049,137 $5,456 2.31% -1.82% -8.20%
279
1337 Elite
1337 $2,201,079 $0.000084 26,187,675,212 * $3,941 -4.97% -20.63% -23.68%
280
TRUST TrustPlus
TRUST $2,181,969 $0.068002 32,086,595 * $11,130 -0.53% -10.84% -10.35%
281
GCN GCN Coin
GCN $2,173,031 $0.000014 156,300,560,000 $5,005 -0.97% -23.64% 31.36%
282
CBX Bullion
CBX $2,152,308 $2.12 1,014,292 $881 -0.53% -18.45% -22.11%
283
TES TeslaCoin
TES $2,142,429 $0.028433 75,349,835 $1,466 -1.92% -8.14% -8.08%
284
ADC AudioCoin
ADC $2,109,903 $0.002364 892,408,438 $6,810 -0.53% -13.74% -9.64%
285
KOBO Kobocoin
KOBO $2,045,756 $0.082823 24,700,248 * $738 -0.50% 28.14% 24.19%
286
PUT PutinCoin
PUT $1,996,941 $0.004659 428,608,185 $615 -0.55% -2.60% 0.88%
287
ZER Zero
ZER $1,968,308 $0.655541 3,002,570 $19,623 -0.55% -4.57% -6.72%
288
TZC TrezarCoin
TZC $1,962,049 $0.020498 95,718,600 $5,474 -0.49% 6.52% -7.93%
289
RAIN Condensate
RAIN $1,917,161 $0.009930 193,058,598 $3,022 -1.19% -3.46% 2.10%
290
UCOM United Crypto...
UCOM $1,864,867 $1.45 1,290,226 $3,810 -1.58% 6.40% -24.66%
291
LDOGE LiteDoge
LDOGE $1,815,244 $0.000121 15,007,720,046 * $1,402 -0.99% 6.77% -8.17%
292
ODN Obsidian
ODN $1,765,818 $0.070633 25,000,000 * $115,644 11.10% -6.13% -22.87%
293
CHC ChainCoin
CHC $1,701,775 $0.112232 15,163,009 $5,687 -0.89% -14.27% -13.21%
294
YOC Yocoin
YOC $1,618,162 $0.014423 112,194,700 $4,017 -0.43% -2.79% -5.29%
295
CREA Creativecoin
CREA $1,605,620 $0.110646 14,511,323 $1,273 -0.94% -9.65% -15.69%
296
ELLA Ellaism
ELLA $1,548,289 $0.199170 7,773,704 $6,270 -0.50% -7.46% -11.64%
297
MAG Magnet
MAG $1,537,603 $0.058946 26,084,857 $6,132 -1.77% -8.57% -11.97%
298
VIVO VIVO
VIVO $1,521,803 $0.788009 1,931,200 $39,010 -0.07% 11.51% 43.61%
299
EQT EquiTrader
EQT $1,516,230 $0.142098 10,670,313 $1,997 -3.20% -10.77% -12.81%
300
MXT MarteXcoin
MXT $1,514,056 $0.505121 2,997,413 $1,372 -1.13% -9.77% -11.79%
301
CPC Capricoin
CPC $1,442,176 $0.724695 1,990,045 * $18,142 -0.60% -8.20% -16.47%
302
ITNS IntenseCoin
ITNS $1,425,478 $0.003310 430,625,519 $2,150 0.99% -6.53% -20.02%
303
LINX Linx
LINX $1,414,591 $0.058188 24,310,495 $10,325 0.11% -8.56% -23.22%
304
DP DigitalPrice
DP $1,410,032 $0.071283 19,780,674 * $2,768 -0.49% -8.28% -12.93%
305
MAGE MagicCoin
MAGE $1,372,246 $0.185763 7,387,079 $1,628 -0.53% -20.22% 30.54%
306
UNB UnbreakableCoin
UNB $1,355,121 $0.594834 2,278,150 $51,173 -0.61% -7.05% -8.68%
307
FUNK The Cypherfunks
FUNK $1,328,505 $0.000028 47,738,657,499 $1,979 -0.83% -14.02% -3.63%
308
FANS Fantasy Cash
FANS $1,324,149 $0.287727 4,602,101 $12,679 -0.56% 5.15% -5.16%
309
ARG Argentum
ARG $1,322,487 $0.138770 9,530,062 $1,056 -5.67% -18.15% -5.68%
310
APR APR Coin
APR $1,321,970 $2.64 500,087 $74,393 -0.82% -17.35% -18.09%
311
ZNY Bitzeny
ZNY $1,318,490 $0.017437 75,614,500 $2,818 0.42% -1.06% -11.43%
312
DGC Digitalcoin
DGC $1,301,959 $0.044741 29,099,898 $1,681 2.49% -9.08% 4.37%
313
808 808Coin
808 $1,231,842 $0.000017 74,146,627,291 $5,387 -1.28% 0.06% -10.59%
314
DEM Deutsche eMark
DEM $1,215,706 $0.031825 38,200,077 $2,770 -0.44% -7.70% -26.43%
315
INN Innova
INN $1,206,850 $0.373895 3,227,777 $9,626 -0.57% -5.59% -7.17%
316
MAC Machinecoin
MAC $1,199,030 $0.055937 21,435,250 $810 -0.27% -10.11% 33.97%
317
42 42-coin
42 $1,180,972 $28118.40 41.99997 $1,113 0.45% -4.56% -8.06%
318
ORB Orbitcoin
ORB $1,157,527 $0.360152 3,213,995 $552 -0.44% -6.43% -1.57%
319
ONX Onix
ONX $1,151,448 $0.010820 106,414,578 $2,633 -0.01% -6.30% -6.91%
320
BYC Bytecent
BYC $1,142,461 $0.533436 2,141,702 $59,612 -11.02% -0.77% 1.72%
321
BDL Bitdeal
BDL $1,141,022 $0.006498 175,583,793 $20,583 -1.57% -8.18% 10.71%
322
BTW BitWhite
BTW $1,139,160 $0.031360 36,325,371 $80,854 -0.51% -2.30% -13.71%
323
SMLY SmileyCoin
SMLY $1,113,915 $0.000043 25,960,250,000 $1,994 -4.24% 3.62% ?
324
UIS Unitus
UIS $1,068,425 $0.018166 58,815,845 $1,612 -2.47% -13.54% -28.39%
325
DFT DraftCoin
DFT $1,026,533 $0.130995 7,836,429 * $10,829 0.82% -0.13% 22.53%
326
TRK Truckcoin
TRK $1,024,754 $0.005450 188,039,606 * $3,229 0.97% 8.42% 68.86%
327
MEC Megacoin
MEC $1,020,736 $0.027485 37,137,919 $1,227 -3.57% -8.00% -30.38%
328
ARC Advanced Tech...
ARC $1,017,877 $0.041079 24,778,772 $1,428 -0.57% -7.86% -9.41%
329
JEW Shekel
JEW $996,695 $0.009791 101,800,095 * $2,830 -0.51% -7.76% -19.22%
330
SAGA SagaCoin
SAGA $931,742 $0.265085 3,514,879 $3,922 -1.85% -12.76% -21.23%
331
MZC MAZA
MZC $916,872 $0.000869 1,055,345,280 $1,821 -1.80% -5.09% -12.57%
332
RNS Renos
RNS $911,535 $0.027327 33,356,077 * $500 -0.53% -16.43% -4.94%
333
XCN Cryptonite
XCN $908,066 $0.002185 415,522,380 $1,873 0.67% -0.91% -20.08%
334
DCY Dinastycoin
DCY $892,253 $0.000545 1,637,783,150 $1,512 -0.47% -6.27% -3.23%
335
XPD PetroDollar
XPD $886,601 $0.013855 63,993,275 $3,029 -1.12% -13.91% 7.41%
336
BSM Bitsum
BSM $867,192 $0.001088 797,242,067 * $39,167 -0.49% -2.74% -5.18%
337
PROC ProCurrency
PROC $828,726 $0.008431 98,290,611 * $33,187 0.86% -2.07% -14.93%
338
FJC FujiCoin
FJC $827,860 $0.000632 1,310,942,755 $2,434 0.29% 0.17% -12.77%
339
NETKO Netko
NETKO $820,972 $0.150958 5,438,415 $2,218 -0.20% 3.87% 26.46%
340
POP PopularCoin
POP $819,169 $0.000238 3,447,826,075 $2,854 -25.24% -30.58% -17.29%
341
NKA IncaKoin
NKA $814,297 $0.000054 14,967,319,422 $3,572 -0.83% 30.69% 21.00%
342
ADZ Adzcoin
ADZ $786,755 $0.018038 43,615,793 $11,086 4.29% 12.88% -8.32%
343
VULC Vulcano
VULC $781,191 $0.000711 1,098,988,993 $5,301 13.88% -6.59% -36.37%
344
MOIN Moin
MOIN $761,190 $0.099969 7,614,279 * $2,871 -0.49% -17.30% 11.92%
345
PHO Photon
PHO $754,429 $0.000033 22,968,754,780 $4,890 3.25% -18.17% -18.31%
346
NET NetCoin
NET $746,014 $0.000948 787,126,712 $509 8.48% 3.55% 12.22%
347
NMS Numus
NMS $731,296 $0.265841 2,750,877 * $2,289 -3.47% -6.17% -8.55%
348
UNIC UniCoin
UNIC $729,003 $0.241997 3,012,446 $863 -0.53% -9.09% -5.03%
349
AERM Aerium
AERM $723,346 $0.006485 111,548,699 $67,988 -9.07% -5.15% 30.45%
350
QBIC Qbic
QBIC $721,906 $0.398191 1,812,965 $5,740 0.93% -5.25% -7.43%
351
HPC Happycoin
HPC $693,270 $0.048029 14,434,322 $190,256 -1.77% -6.76% 7.30%
352
INSN InsaneCoin
INSN $675,888 $0.033815 19,987,525 $643 -0.40% -7.70% -15.49%
353
ARCO AquariusCoin
ARCO $668,206 $0.382662 1,746,205 * $5,543 2.01% -7.57% 7.56%
354
XLC Leviar
XLC $664,708 $0.056155 11,836,958 $2,262 -0.56% -6.40% -0.78%
355
CNT Centurion
CNT $663,369 $0.008542 77,663,826 $43,720 1.43% 65.89% 259.04%
356
XPTX PlatinumBAR
XPTX $648,746 $0.733813 884,076 $738 -3.22% -11.98% -19.57%
357
LANA LanaCoin
LANA $633,706 $0.000701 903,753,340 $2,280 11.92% -6.85% 6.96%
358
DEUS DeusCoin
DEUS $623,067 $0.056234 11,079,837 $3,674 -0.53% -2.14% -6.02%
359
GUN Guncoin
GUN $607,834 $0.002843 213,776,878 $596 1.38% -5.08% -14.57%
360
UTC UltraCoin
UTC $599,739 $0.012874 46,585,671 $1,760 -7.85% -0.58% 18.97%
361