암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가

모든 코인

시가총액:
가격:
거래량(24시간):
# 이름 종목 시가총액 가격 유통 공급량 거래량(24시간) % 1시간 % 24시간 %7일
1
BTC
Bitcoin
BTC $194,630,437,599 $10947.59 17,778,387 $21,052,536,318 0.12% -0.61% 17.83%
2
ETH
Ethereum
ETH $32,947,739,117 $309.00 106,626,589 $8,625,025,932 0.07% -1.76% 13.22%
3
XRP
XRP
XRP $19,569,849,735 $0.459747 42,566,596,173 * $1,811,232,001 -0.51% -4.08% 4.66%
4
BCH
Bitcoin Cash
BCH $8,406,228,221 $470.78 17,855,813 $2,036,629,171 0.10% -3.09% 9.13%
5
LTC
Litecoin
LTC $8,351,158,612 $133.89 62,373,926 $4,133,540,272 0.17% -4.62% -0.44%
6
EOS
EOS
EOS $6,564,186,026 $7.13 920,485,339 * $2,366,494,888 0.12% -3.79% 0.40%
7
BNB
Binance Coin
BNB $5,229,925,364 $37.05 141,175,490 * $339,292,643 -0.07% -0.97% 9.25%
8
BSV
Bitcoin SV
BSV $4,166,680,807 $233.38 17,853,611 $487,532,864 -0.37% -2.79% 5.01%
9
TRX
TRON
TRX $2,535,702,408 $0.038027 66,682,072,191 $943,080,205 -0.32% 0.19% 12.76%
10
ADA
Cardano
ADA $2,493,989,313 $0.096192 25,927,070,538 $151,650,023 -0.45% -1.61% 3.55%
11
XLM
Stellar
XLM $2,457,620,080 $0.126603 19,411,950,401 * $390,092,531 -0.49% -2.87% -2.66%
12
XMR
Monero
XMR $2,003,173,352 $117.41 17,060,860 $140,260,961 -0.98% -0.83% 19.25%
13
DASH
Dash
DASH $1,553,506,800 $174.90 8,882,144 $373,344,368 -0.52% -1.67% 9.97%
14
ATOM
Cosmos
ATOM $1,258,709,066 $6.60 190,688,439 * $60,370,510 -0.49% -4.86% -4.55%
15
MIOTA
IOTA
MIOTA $1,255,411,164 $0.451663 2,779,530,283 * $23,432,888 -0.20% -2.92% 2.83%
16
NEO
NEO
NEO $1,245,826,038 $17.66 70,538,831 * $710,556,575 0.11% 3.14% 24.87%
17
ETC
Ethereum Classic
ETC $1,030,205,327 $9.24 111,458,144 $823,164,527 0.27% -1.75% 5.47%
18
XEM
NEM
XEM $814,180,558 $0.090465 8,999,999,999 * $31,132,135 0.52% -1.93% -0.02%
19
ONT
Ontology
ONT $774,271,333 $1.56 494,757,215 * $154,888,724 -0.51% -1.09% 2.73%
20
XTZ
Tezos
XTZ $755,009,471 $1.14 660,116,394 * $5,557,469 -0.25% -4.36% -13.35%
21
ZEC
Zcash
ZEC $744,022,625 $109.00 6,826,069 $435,240,470 -0.07% -3.10% 8.16%
22
BTG
Bitcoin Gold
BTG $530,818,835 $30.31 17,513,924 $19,768,389 -0.27% -2.59% 8.70%
23
QTUM
Qtum
QTUM $400,370,604 $4.18 95,818,736 * $282,936,546 -0.73% 5.69% 15.45%
24
DOGE
Dogecoin
DOGE $400,299,413 $0.003334 120,072,756,732 $45,451,446 -0.11% -0.15% 4.66%
25
VET
VeChain
VET $389,555,023 $0.007025 55,454,734,800 * $61,302,341 -0.35% -2.32% -5.38%
26
DCR
Decred
DCR $330,713,452 $33.13 9,983,256 $21,920,218 0.91% 0.52% 13.95%
27
RVN
Ravencoin
RVN $250,353,578 $0.065341 3,831,485,000 $36,684,470 0.63% 4.45% 5.77%
28
LSK
Lisk
LSK $246,507,518 $2.09 117,984,959 * $10,529,033 0.37% -0.90% -1.47%
29
BCD
Bitcoin Diamond
BCD $242,119,518 $1.30 186,492,898 $7,609,099 0.24% -2.82% -4.86%
30
WAVES
Waves
WAVES $237,888,571 $2.38 100,000,000 * $17,860,516 0.78% 0.58% -2.92%
31
BCN
Bytecoin
BCN $196,197,236 $0.001066 184,066,828,814 $53,489 3.75% 3.25% 3.70%
32
NANO
Nano
NANO $195,056,801 $1.46 133,248,297 * $5,328,056 -0.55% -3.50% -6.43%
33
BTS
BitShares
BTS $191,086,655 $0.070012 2,729,340,000 * $15,445,373 0.17% 5.88% 8.93%
34
BTM
Bytom
BTM $188,362,718 $0.187893 1,002,499,275 $30,069,537 -0.58% -3.29% -8.24%
35
HC
HyperCash
HC $180,337,787 $4.14 43,529,781 $11,573,690 0.58% 9.98% 44.65%
36
MONA
MonaCoin
MONA $179,485,312 $2.73 65,729,675 $15,325,766 1.17% 4.06% 21.81%
37
DGB
DigiByte
DGB $168,301,112 $0.014082 11,951,575,296 $1,243,371 0.18% 0.14% 10.10%
38
ICX
ICON
ICX $162,105,934 $0.342424 473,406,688 * $9,658,512 -0.23% 0.28% -6.74%
39
AE
Aeternity
AE $161,263,791 $0.594925 271,065,667 $80,977,771 -0.44% 14.09% 11.05%
40
KMD
Komodo
KMD $158,095,306 $1.38 114,611,578 $5,020,767 0.42% -2.05% -16.16%
41
GXC
GXChain
GXC $146,454,251 $2.44 60,000,000 * $49,674,010 -1.68% -7.99% 5.00%
42
XVG
Verge
XVG $144,894,198 $0.009179 15,784,715,459 $3,696,407 0.17% -4.58% -0.98%
43
ETP
Metaverse ETP
ETP $135,100,123 $1.89 71,662,721 $30,104,427 -0.31% 0.53% -0.08%
44
STEEM
Steem
STEEM $132,318,016 $0.415589 318,386,464 * $1,294,544 0.94% -0.50% -0.53%
45
SC
Siacoin
SC $132,264,334 $0.003209 41,216,476,455 $3,062,753 0.85% -1.53% 0.16%
46
ARDR
Ardor
ARDR $118,093,654 $0.118212 998,999,495 * $1,155,858 0.59% -0.30% 11.91%
47
THETA
THETA
THETA $115,797,870 $0.133024 870,502,690 * $4,254,107 -1.05% -0.40% 2.01%
48
NRG
Energi
NRG $114,586,601 $6.54 17,511,839 $1,322,062 4.82% 12.74% 53.76%
49
ABBC
ABBC Coin
ABBC $111,976,397 $0.221700 505,080,602 $59,435,168 -0.08% -4.47% 20.77%
50
XZC
Zcoin
XZC $97,340,703 $12.51 7,780,693 $3,296,616 0.31% -4.04% 5.70%
51
STRAT
Stratis
STRAT $95,938,023 $0.965364 99,380,136 * $2,089,275 0.25% 0.03% -3.20%
52
NAS
Nebulas
NAS $85,141,847 $1.75 48,627,715 * $23,961,252 0.98% 1.00% 13.95%
53
GRIN
Grin
GRIN $81,270,330 $5.90 13,784,700 $48,516,288 0.34% -6.55% -2.69%
54
TRUE
TrueChain
TRUE $76,817,338 $0.965339 79,575,543 * $59,211,133 0.24% -3.43% -8.38%
55
PAI
Project Pai
PAI $75,570,096 $0.051986 1,453,653,115 * $3,001,373 -0.79% 1.99% -0.76%
56
ZEN
Horizen
ZEN $68,949,371 $10.23 6,740,925 $710,666 0.42% -5.64% -1.87%
57
CNX
Cryptonex
CNX $67,672,385 $1.22 55,686,329 $6,934,634 10.77% -0.72% -18.57%
58
NULS
NULS
NULS $67,012,110 $0.942699 71,085,365 $10,152,552 1.02% 0.41% -6.77%
59
RDD
ReddCoin
RDD $63,797,610 $0.002215 28,808,713,174 * $222,454 -0.63% -5.78% 3.92%
60
ELA
Elastos
ELA $62,487,950 $4.00 15,607,625 $7,194,669 -0.48% -2.54% 2.01%
61
ARK
Ark
ARK $59,321,562 $0.524593 113,081,104 * $678,781 0.99% 1.25% -7.95%
62
FCT
Factom
FCT $58,312,739 $6.05 9,641,496 * $239,208 2.95% 4.52% 4.31%
63
ETN
Electroneum
ETN $56,387,515 $0.005838 9,658,937,476 $207,578 -0.25% -3.05% -8.49%
64
BEAM
Beam
BEAM $54,591,883 $2.26 24,131,360 $68,647,453 -2.99% -4.61% 77.47%
65
WICC
WaykiChain
WICC $54,131,144 $0.286408 189,000,000 * $2,120,329 -0.36% 0.84% -1.32%
66
TT
Thunder Token
TT $51,284,959 $0.017673 2,901,919,605 * $15,086,986 -0.23% -1.06% -10.93%
67
AION
Aion
AION $45,896,533 $0.144128 318,443,045 $2,295,234 0.81% 0.37% -15.62%
68
TFUEL
Theta Fuel
TFUEL $42,892,271 $0.011175 3,838,301,572 * $3,795,129 0.28% 1.09% -8.32%
69
PIVX
PIVX
PIVX $42,575,253 $0.749813 56,781,166 * $789,196 0.22% 4.15% -0.05%
70
NEW
Newton
NEW $41,779,312 $0.003497 11,948,333,332 $12,569,916 -0.27% -3.19% -2.98%
71
ETZ
Ether Zero
ETZ $40,973,490 $0.251344 163,017,730 $2,210,903 -1.12% -5.89% -10.79%
72
WAN
Wanchain
WAN $39,855,150 $0.375452 106,152,493 * $1,469,683 -0.10% -0.20% -12.52%
73
META
Metadium
META $39,718,661 $0.031892 1,245,430,304 * $2,283,468 1.07% -4.20% -7.68%
74
IPC
IPChain
IPC $38,359,972 $0.493945 77,660,404 * $3,625,579 0.81% -5.81% -19.08%
75
MOAC
MOAC
MOAC $37,906,568 $0.606861 62,463,334 * $52,566 -0.94% -7.82% -12.03%
76
NXT
Nxt
NXT $37,800,072 $0.037838 998,999,942 * $1,132,632 0.36% -2.46% 4.62%
77
CMT
CyberMiles
CMT $36,608,135 $0.045760 800,000,000 * $9,752,722 0.78% -2.67% -6.57%
78
TOMO
TomoChain
TOMO $33,980,852 $0.563957 60,254,350 $2,459,286 0.57% -9.61% -1.93%
79
CSC
CasinoCoin
CSC $32,985,137 $0.000850 38,806,276,207 * $49,508 0.07% 0.09% 7.65%
80
GRS
Groestlcoin
GRS $31,143,822 $0.427680 72,820,449 $1,182,618 0.60% 1.13% -1.14%
81
UNO
Unobtanium
UNO $30,708,758 $153.10 200,578 $6,046 0.02% -4.91% 14.12%
82
VTC
Vertcoin
VTC $30,569,829 $0.610700 50,057,047 $495,849 0.69% -0.56% 11.29%
83
SKY
Skycoin
SKY $27,565,562 $1.84 15,000,000 * $710,357 2.06% -4.04% 10.78%
84
SYS
Syscoin
SYS $27,491,702 $0.049493 555,467,571 $340,903 0.18% -3.03% -17.27%
85
ARRR
Pirate Chain
ARRR $27,409,442 $0.263010 104,214,499 $26,550 -0.60% -2.84% 37.28%
86
MHC
#MetaHash
MHC $26,574,323 $0.021677 1,225,895,745 * $242,370 0.20% -4.45% -8.22%
87
BHP
BHPCoin
BHP $26,543,904 $1.63 16,326,793 * $5,940,613 0.36% 0.80% 1.67%
88
EMC2
Einsteinium
EMC2 $24,737,467 $0.113095 218,732,504 $824,877 0.63% -0.21% -5.10%
89
GBYTE
Obyte
GBYTE $24,664,782 $35.06 703,558 * $21,779 1.40% -5.59% -7.96%
90
APL
Apollo Currency
APL $24,386,078 $0.001661 14,685,096,531 * $158,075 2.44% 16.37% -3.04%
91
NXS
Nexus
NXS $23,109,399 $0.364452 63,408,631 $333,134 0.64% -3.97% 3.76%
92
SLS
SaluS
SLS $22,861,986 $22.58 1,012,265 * $8,052 0.63% 1.64% 18.15%
93
TTC
TTC
TTC $22,505,118 $0.112782 199,545,959 * $1,683,617 0.00% 1.37% 5.91%
94
IRIS
IRISnet
IRIS $22,412,005 $0.068457 327,385,795 * $3,749,983 -0.08% -0.85% -9.53%
95
QRL
Quantum Resis...
QRL $22,059,427 $0.322708 68,357,229 $27,485 -0.05% 0.46% -10.23%
96
HPB
High Performa...
HPB $21,576,501 $0.494648 43,619,949 * $5,179,601 -0.67% -2.33% -5.84%
97
PART
Particl
PART $20,666,139 $2.56 8,069,480 * $149,451 -3.31% 6.47% -9.99%
98
PLC
PLATINCOIN
PLC $20,218,044 $28.88 700,000 * $3,015,960 1.23% -36.47% -6.04%
99
ACT
Achain
ACT $19,659,969 $0.021369 920,021,727 * $2,502,297 0.05% 5.04% 10.93%
100
BOS
BOScoin
BOS $19,538,491 $0.030930 631,690,556 * $20,800 -1.08% -20.36% 7.10%
101
HYC
HYCON
HYC $17,800,343 $0.009255 1,923,326,565 $2,251,203 0.14% 5.01% 6.51%
102
LBTC
Lightning Bit...
LBTC $17,758,451 $4.60 3,860,808 $6,551,825 0.06% -2.14% -7.16%
103
ILC
ILCoin
ILC $17,055,470 $0.057367 297,305,622 $502,371 -0.57% 0.60% -9.37%
104
NEBL
Neblio
NEBL $16,998,129 $1.17 14,587,405 * $1,388,867 0.94% -5.54% -6.21%
105
AEON
Aeon
AEON $16,753,099 $1.06 15,831,459 $21,494 5.37% 3.71% 16.82%
106
VBK
VeriBlock
VBK $16,227,861 $0.034285 473,329,347 $680,647 -0.83% -11.52% 4.51%
107
VITE
VITE
VITE $16,137,765 $0.038871 415,162,655 * $371,022 -0.21% -3.72% 8.15%
108
BURST
Burst
BURST $15,548,827 $0.007594 2,047,572,893 $752,039 -6.77% 17.84% 61.62%
109
NAV
NavCoin
NAV $14,880,202 $0.227369 65,445,105 * $961,065 -0.06% -1.10% -2.29%
110
XWC
WhiteCoin
XWC $14,746,076 $0.058941 250,183,629 * $339,499 -5.55% 3.10% 7.61%
111
B2G
Bitcoiin
B2G $14,597,316 $0.281281 51,895,874 $234,466 -0.09% -1.46% -19.94%
112
BLOCK
Blocknet
BLOCK $14,478,053 $2.46 5,883,462 * $6,743 -1.24% -5.79% 1.03%
113
SMART
SmartCash
SMART $14,037,574 $0.009929 1,413,859,298 $285,750 -0.19% -2.17% -3.36%
114
GO
GoChain
GO $13,968,091 $0.019054 733,064,971 * $685,283 -1.38% -2.76% -14.73%
115
CLAM
Clams
CLAM $13,934,078 $3.82 3,651,041 * $10,838 -0.96% -3.71% -10.10%
116
FLO
FLO
FLO $13,283,109 $0.087703 151,455,408 $31,751 -1.54% -9.69% 10.17%
117
XSPEC
Spectrecoin
XSPEC $12,889,094 $0.574241 22,445,451 * $15,074 -0.80% -3.14% -15.47%
118
BTX
Bitcore
BTX $12,860,625 $0.750888 17,127,215 $2,435 -4.08% -10.67% -10.09%
119
WGR
Wagerr
WGR $12,471,222 $0.068190 182,889,133 * $44,206 -0.16% -10.64% -6.47%
120
TPAY
TokenPay
TPAY $11,568,961 $0.718159 16,109,196 * $206,019 -2.37% -13.81% -11.68%
121
EDC
EDC Blockchain
EDC $11,454,820 $0.004289 2,670,646,025 $356,901 0.93% -1.57% 9.07%
122
EMC
Emercoin
EMC $11,067,034 $0.251215 44,054,047 $45,676 -0.26% -3.38% 2.38%
123
ZCL
ZClassic
ZCL $10,980,978 $1.60 6,879,250 $69,315 -1.41% -10.49% -0.42%
124
PZM
PRIZM
PZM $10,964,268 $0.208832 52,502,900 * $53,653 -3.54% 6.15% 17.14%
125
VITAE
Vitae
VITAE $10,960,914 $0.657351 16,674,380 $115,532 18.69% -2.71% -10.06%
126
VIA
Viacoin
VIA $10,934,894 $0.472428 23,146,151 $479,543 0.66% 0.10% -15.98%
127
NMC
Namecoin
NMC $10,817,625 $0.734075 14,736,400 $4,417 5.72% 6.29% 11.00%
128
XDN
DigitalNote
XDN $10,607,866 $0.001531 6,928,822,446 $47,187 -9.27% -9.39% -11.00%
129
POA
POA Network
POA $9,956,944 $0.041140 242,023,925 * $915,981 3.91% 10.34% 13.16%
130
N8V
NativeCoin
N8V $9,793,452 $0.531358 18,430,975 $2,230 76.14% 76.14% 80.47%
131
RBY
Rubycoin
RBY $9,767,923 $0.360873 27,067,474 * $616 0.00% -20.71% 9.73%
132
PPC
Peercoin
PPC $9,724,572 $0.382177 25,445,182 $205,646 -6.84% 6.73% -11.24%
133
XAS
Asch
XAS $9,497,364 $0.101733 93,355,331 * $571,580 0.72% 3.70% -7.85%
134
ECA
Electra
ECA $9,470,455 $0.000332 28,554,796,795 $21,676 -0.81% -11.03% 2.51%
135
SBD
Steem Dollars
SBD $9,286,758 $1.03 8,993,730 * $77,793 0.42% 0.14% 0.79%
136
LBC
LBRY Credits
LBC $9,169,124 $0.037518 244,391,283 $532,974 -2.59% 4.82% 1.31%
137
XSN
Stakenet
XSN $9,089,524 $0.106764 85,136,537 * $112,613 -2.86% -11.75% -3.61%
138
LINDA
Linda
LINDA $8,625,836 $0.000656 13,148,647,416 $65,312 -0.15% -14.59% -19.87%
139
BAY
BitBay
BAY $8,391,067 $0.008290 1,012,146,906 * $2,045 0.01% 2.88% 3.28%
140
NIX
NIX
NIX $8,011,213 $0.185251 43,245,163 $103,884 5.18% -9.64% -4.74%
141
UBQ
Ubiq
UBQ $7,689,384 $0.180463 42,609,099 $28,746 0.87% -1.57% -15.46%
142
BBR
Boolberry
BBR $7,460,219 $0.567392 13,148,259 $14,704 -0.82% -1.33% -11.37%
143
ADS
Adshares
ADS $7,369,583 $0.215579 34,185,047 * $5,293 1.80% -3.67% 15.40%
144
SDA
SDChain
SDA $7,151,969 $0.004768 1,499,999,978 * $141,700 -0.25% 6.23% 1.36%
145
XPM
Primecoin
XPM $7,120,920 $0.253811 28,055,947 $323,737 -0.50% -2.38% 6.57%
146
LEO
LEOcoin
LEO $7,053,429 $0.058288 121,010,421 * $3,960 1.04% -5.20% -16.53%
147
NLG
Gulden
NLG $6,933,282 $0.016137 429,639,577 $20,648 -0.04% 3.25% -4.20%
148
BTO
Bottos
BTO $6,789,863 $0.012436 545,990,153 * $519,852 2.33% 4.54% 2.29%
149
SPHR
Sphere
SPHR $6,561,987 $0.525617 12,484,344 * $32,114 -0.45% -7.26% -2.06%
150
SINS
SafeInsure
SINS $6,492,554 $2.20 2,950,471 * $310,633 0.76% -3.64% -32.11%
151
LCC
Litecoin Cash
LCC $6,479,060 $0.010212 634,429,707 $115,045 -6.49% -10.87% -3.06%
152
TERA
TERA
TERA $6,466,743 $0.007656 844,711,128 $166,100 0.23% -4.65% 2.74%
153
XCP
Counterparty
XCP $6,318,051 $2.42 2,615,537 * $4,739 -0.42% -30.81% 8.09%
154
FTC
Feathercoin
FTC $6,255,870 $0.025878 241,747,240 $7,470 0.00% -4.05% -6.79%
155
DERO
Dero
DERO $6,182,690 $0.812630 7,608,248 $781,910 0.66% -2.34% -9.29%
156
FIII
Fiii
FIII $5,973,704 $0.012383 482,404,699 $1,472,218 0.50% -9.18% 1.21%
157
SFT
Safex Token
SFT $5,964,012 $0.006237 956,241,568 * $12,980 0.09% 3.61% 22.03%
158
ZEL
ZelCash
ZEL $5,911,379 $0.087620 67,466,300 $401,295 -0.81% -1.01% 2.97%
159
GAME
GameCredits
GAME $5,875,051 $0.084126 69,836,100 $39,871 2.41% -1.22% -4.84%
160
NIM
Nimiq
NIM $5,779,779 $0.001414 4,086,973,743 $554,077 -0.33% -3.23% -10.20%
161
PHR
Phore
PHR $5,756,772 $0.323975 17,769,200 * $162,816 5.48% -2.59% 10.62%
162
TUBE
BitTube
TUBE $5,693,432 $0.038890 146,397,181 $64,251 -0.99% 8.74% -1.59%
163
TRTL
TurtleCoin
TRTL $5,590,816 $0.000119 46,840,251,581 $1,936,409 0.36% -4.53% -6.97%
164
BLK
BlackCoin
BLK $5,516,924 $0.087790 62,842,321 * $122,248 -0.98% -4.30% -17.92%
165
PASC
Pascal Coin
PASC $5,515,271 $0.205312 26,862,850 $113,275 0.28% -8.87% -4.38%
166
ONION
DeepOnion
ONION $5,450,331 $0.338170 16,117,126 $20,866 0.57% -24.46% 49.40%
167
CLO
Callisto Network
CLO $5,142,342 $0.002914 1,764,895,943 $42,942 -0.30% -5.74% 3.81%
168
MGD
MassGrid
MGD $5,087,858 $0.069137 73,591,231 * $4,308 -0.18% -8.42% 10.58%
169
LOKI
Loki
LOKI $5,047,774 $0.123320 40,932,217 $26,316 -0.16% -6.33% 10.95%
170
BC
Bitcoin Confi...
BC $5,018,981 $0.000681 7,365,901,523 * $558 0.16% -14.28% -32.15%
171
HTML
HTMLCOIN
HTML $5,003,188 $0.000094 53,067,332,240 $24,849 -1.92% 28.37% 68.07%
172
ZP
Zen Protocol
ZP $4,886,734 $0.256303 19,066,250 $3,037 -12.20% 1.80% 11.39%
173
CLOAK
CloakCoin
CLOAK $4,814,471 $0.907495 5,305,230 * $42,848 27.01% 25.91% 13.72%
174
ZPT
Zeepin
ZPT $4,767,895 $0.009536 500,000,000 * $177,451 -0.43% 6.03% -0.64%
175
XST
Stealth
XST $4,746,494 $0.146536 32,391,240 $6,769 -0.29% -4.21% -11.51%
176
CHAT
ChatCoin
CHAT $4,519,939 $0.006551 690,000,640 * $909,600 -3.35% 14.11% 6.80%
177
BCA
Bitcoin Atom
BCA $4,498,832 $0.244250 18,418,931 $640 33.12% 18.60% 29.86%
178
BITB
Bean Cash
BITB $4,439,331 $0.001425 3,116,132,000 $28,286 -5.79% -7.20% -7.56%
179
OK
OKCash
OK $4,336,979 $0.058122 74,618,266 * $15,464 -1.26% -5.65% -3.82%
180
VIN
VINchain
VIN $4,204,684 $0.008758 480,108,901 * $349,926 3.68% 20.00% 11.44%
181
SHIFT
Shift
SHIFT $4,019,222 $0.303930 13,224,159 * $9,744 -1.28% -6.02% -9.65%
182
CBC
Cashbery Coin
CBC $3,979,611 $0.059234 67,184,723 $7,284 -0.42% 3.67% -3.96%
183
VRC
VeriCoin
VRC $3,956,242 $0.124262 31,837,818 $101,290 0.21% -2.13% 3.07%
184
UT
Ulord
UT $3,954,764 $0.040715 97,133,061 * $195,992 -1.18% -7.89% 18.06%
185
PPY
Peerplays
PPY $3,953,020 $0.878148 4,501,541 * $100,424 15.82% 18.81% 30.87%
186
XFC
Footballcoin
XFC $3,865,949 $0.010319 374,660,526 * $4,333 2.77% 3.96% 22.36%
187
SIN
SINOVATE
SIN $3,731,539 $0.005804 642,974,411 $19,605 -0.04% -4.67% 4.28%
188
POLIS
Polis
POLIS $3,658,431 $0.574709 6,365,709 $7,042 14.59% -23.42% -10.12%
189
RADS
Radium
RADS $3,653,877 $0.973507 3,753,315 * $5,834 5.42% -9.30% -7.52%
190
CRW
Crown
CRW $3,619,858 $0.161030 22,479,457 $5,206 -0.78% -4.31% -4.94%
191
DIVI
Divi
DIVI $3,581,803 $0.003263 1,097,747,093 $161,097 -6.24% -13.98% -28.81%
192
DCT
DECENT
DCT $3,430,280 $0.066859 51,306,089 * $606,364 -0.89% -16.07% -7.93%
193
DMD
Diamond
DMD $3,355,258 $1.03 3,244,535 $2,148 1.51% 0.11% -22.86%
194
GRC
GridCoin
GRC $3,335,675 $0.007949 419,652,798 $7,654 -2.13% 3.66% 27.15%
195
MIR
MIR COIN
MIR $3,274,930 $0.005282 620,041,495 $412,460 -0.62% -5.94% -1.73%
196
$PAC
PACcoin
$PAC $3,158,764 $0.000437 7,224,543,676 $16,925 -0.20% -15.05% 3.50%
197
XMY
Myriad
XMY $3,120,078 $0.001859 1,678,324,500 $2,938 1.99% -1.97% -2.56%
198
GLC
GoldCoin
GLC $3,001,039 $0.072033 41,662,072 $4,750 2.17% -10.73% 14.20%
199
LUX
LUXCoin
LUX $3,000,570 $0.514891 5,827,581 $1,772 -11.43% 7.36% -18.73%
200
IOC
I/O Coin
IOC $2,945,565 $0.168189 17,513,451 * $6,421 0.04% -12.20% -23.54%
201
RPD
Rapids
RPD $2,861,058 $0.000452 6,326,281,805 * $19,139 4.86% 2.12% 115.45%
202
XEL
XEL
XEL $2,851,800 $0.031107 91,676,277 * $2,482 -0.16% -2.95% 1.85%
203
CRYP
CrypticCoin
CRYP $2,795,933 $0.001096 2,549,994,072 $67,530 -10.99% -10.53% 59.09%
204
SLR
SolarCoin
SLR $2,697,552 $0.051010 52,882,306 * $2,137 0.02% -5.64% 25.88%
205
XHV
Haven Protocol
XHV $2,694,105 $0.343237 7,849,101 * $464,775 0.48% -11.32% -26.85%
206
MUE
MonetaryUnit
MUE $2,574,256 $0.015892 161,981,966 $17,839 -4.58% -6.71% -2.50%
207
NTY
Nexty
NTY $2,560,095 $0.000017 151,824,185,197 $69,102 -0.07% 4.24% 14.41%
208
NYC
NewYorkCoin
NYC $2,515,727 $0.000019 134,024,588,760 $1,566 -3.47% 33.03% 28.99%
209
GCR
Global Curren...
GCR $2,331,378 $0.021993 106,003,585 * $4,792 0.09% 19.19% -15.48%
210
ADM
ADAMANT Messe...
ADM $2,298,484 $0.028117 81,747,758 $31,002 4.13% 1.75% 3.22%
211
SSC
SelfSell
SSC $2,273,088 $0.005828 390,000,000 * $3,151,613 -3.10% -8.51% -28.91%
212
RVR
RevolutionVR
RVR $2,267,642 $0.010798 210,000,000 * $14,578 -0.79% -3.55% -3.66%
213
VEIL
Veil
VEIL $2,206,786 $0.108643 20,312,350 $33,327 -1.19% -7.08% -7.05%
214
TTN
Titan Coin
TTN $2,109,587 $0.002487 848,112,618 $6,914 2.75% 36.74% 14.62%
215
NSD
Nasdacoin
NSD $2,091,280 $0.103991 20,110,120 $366,119 0.10% -3.73% -9.47%
216
POT
PotCoin
POT $2,041,728 $0.009185 222,291,220 $5,487 2.65% -6.05% -3.81%
217
ION
ION
ION $2,016,258 $0.139510 14,452,400 * $401,422 0.32% 2.45% 0.15%
218
EXP
Expanse
EXP $2,006,861 $0.191216 10,495,278 $20,211 -2.43% -0.03% -5.02%
219
EBST
eBoost
EBST $1,983,440 $0.019836 99,990,001 * $1,655 -0.27% -16.52% -89.13%
220
NVC
Novacoin
NVC $1,954,002 $0.836561 2,335,757 $3,046 16.00% -8.68% -16.13%
221
BEET
Beetle Coin
BEET $1,946,852 $0.010218 190,522,357 $71,401 9.02% 10.99% 25.49%
222
XHI
HiCoin
XHI $1,940,934 $0.000438 4,434,602,828 $847 0.09% -20.52% -14.99%
223
NBAI
Nebula AI
NBAI $1,930,048 $0.001538 1,254,943,205 * $2,803 0.01% -1.76% -5.74%
224
SIB
SIBCoin
SIB $1,879,232 $0.106480 17,648,746 $46,353 0.09% -11.78% 1.51%
225
SEM
Semux
SEM $1,785,946 $0.163148 10,946,765 $118,243 4.05% 8.19% 2.88%
226
MUSIC
Musicoin
MUSIC $1,784,865 $0.001094 1,632,167,918 $5,832 6.01% 9.07% 16.98%
227
GRFT
Graft
GRFT $1,757,582 $0.003171 554,213,363 $11,146 -2.86% -9.31% 4.18%
228
NOTE
DNotes
NOTE $1,699,998 $0.012589 135,043,262 $240,974 1.44% 1.44% 0.30%
229
DIME
Dimecoin
DIME $1,681,881 $0.000003 539,096,740,560 $2,597 1.01% 14.43% -27.19%
230
RISE
Rise
RISE $1,665,572 $0.012036 138,380,432 * $2,617 0.09% 1.77% 9.52%
231
BCI
Bitcoin Interest
BCI $1,652,917 $0.090191 18,326,892 $26,718 -0.83% -4.09% -5.32%
232
XPC
eXPerience Chain
XPC $1,625,379 $0.000018 91,090,814,961 $30,765 0.01% -0.77% -8.93%
233
OMNI
Omni
OMNI $1,598,588 $2.84 562,160 * $4,017 2.46% 8.75% 36.77%
234
TX
TransferCoin
TX $1,592,307 $0.202032 7,881,477 * $39,789 0.02% -3.21% -2.21%
235
BSD
BitSend
BSD $1,587,149 $0.067136 23,640,825 $37,803 2.03% -5.54% -25.30%
236
BTCZ
BitcoinZ
BTCZ $1,550,017 $0.000333 4,660,408,368 $1,983 3.83% 2.04% 34.17%
237
CURE
Curecoin
CURE $1,398,157 $0.057819 24,181,482 $10,782 1.29% -6.48% -25.54%
238
PAL
PAL Network
PAL $1,304,303 $0.002974 438,524,050 * $74,628 -0.33% -1.02% -15.99%
239
IOP
Internet of P...
IOP $1,292,469 $0.096012 13,461,469 $174,964 -2.17% -1.25% 6.63%
240
D
Denarius
D $1,274,177 $0.219912 5,794,037 $4,296 -14.10% -21.30% -48.18%
241
EXCL
ExclusiveCoin
EXCL $1,258,922 $0.226165 5,566,391 $26,877 0.01% -9.24% 19.91%
242
KORE
Kore
KORE $1,254,174 $0.568840 2,204,793 * $38,820 0.27% -11.55% 8.21%
243
QAC
Quasarcoin
QAC $1,243,801 $0.007391 168,286,131 $3,943 -0.07% 4.21% 11.09%
244
SPHTX
SophiaTX
SPHTX $1,229,007 $0.003730 329,483,745 * $27,207 0.16% -10.93% -35.11%
245
CTC
Credit Tag Chain
CTC $1,170,452 $0.021266 55,037,364 $101,865 -0.04% -1.16% -10.15%
246
MSR
Masari
MSR $1,170,014 $0.100686 11,620,433 $5,226 -0.80% 6.78% -10.92%
247
UPX
uPlexa
UPX $1,126,887 $0.000740 1,522,968,240 * $8,698 -4.74% -17.38% 71.34%
248
XSH
SHIELD
XSH $1,122,335 $0.002188 512,973,375 $3,339 -0.05% -1.05% 14.55%
249
LUNES
Lunes
LUNES $1,120,495 $0.007434 150,728,538 $5,147 0.04% -22.00% -5.45%
250
XCASH
X-CASH
XCASH $1,091,327 $0.000028 38,385,211,476 $9,491 -0.07% -3.29% -17.28%
251
MLM
MktCoin
MLM $1,082,152 $0.000895 1,209,529,900 $15,246 -0.18% -5.72% -23.24%
252
PINK
Pinkcoin
PINK $1,057,879 $0.002589 408,548,463 $3,632 0.05% -2.47% 44.29%
253
WEBD
WebDollar
WEBD $1,056,029 $0.000198 5,328,646,871 $15,906 -2.74% -3.70% -8.46%
254
OOT
Utrum
OOT $1,050,407 $0.016210 64,800,139 * $1,239 33.57% 17.59% 94.17%
255
GIN
GINcoin
GIN $972,213 $0.152796 6,362,813 $25,533 -9.41% -23.36% -21.64%
256
XTC
Torque
XTC $926,717 $0.000109 8,475,976,915 $5,621 -1.34% -12.60% 20.51%
257
NLC2
NoLimitCoin
NLC2 $921,052 $0.004374 210,579,260 * $120,922 5.59% -2.13% -10.39%
258
TIPS
FedoraCoin
TIPS $918,332 $0.000004 212,269,865,434 $3,836 0.02% -4.42% -1.33%
259
BBP
BiblePay
BBP $917,309 $0.000565 1,624,261,441 $9,924 -0.01% -3.34% 2.00%
260
MEME
Memetic / Pep...
MEME $912,687 $0.030551 29,873,823 $20,479 -0.27% -3.45% -4.94%
261
HALO
Halo Platform
HALO $908,740 $0.000232 3,920,712,006 * $654 36.31% 33.97% -12.72%
262
DBIX
DubaiCoin
DBIX $897,032 $0.210414 4,263,172 $1,791 -3.36% -0.21% -18.82%
263
CSPN
Crypto Sports
CSPN $891,307 $0.628685 1,417,733 $1,221 2.34% 17.58% 28.37%
264
USNBT
NuBits
USNBT $891,058 $0.081140 10,981,667 * $34,185 5.30% 5.24% -6.42%
265
BIR
Birake
BIR $887,787 $0.014344 61,891,261 $16,158 0.01% -1.48% 13.66%
266
ABY
ArtByte
ABY $866,683 $0.001094 792,537,250 $1,537 0.00% 5.13% 2.44%
267
YOC
Yocoin
YOC $802,869 $0.002172 369,659,255 $8,314 4.24% -7.00% -23.44%
268
KEK
KekCoin
KEK $792,201 $0.073924 10,716,385 * $4,079 -0.05% -11.98% 11.84%
269
ZER
Zero
ZER $787,438 $0.124725 6,313,385 $3,225 0.10% -11.55% 33.63%
270
ESN
Ethersocial
ESN $783,207 $0.024277 32,261,393 $6,843 -1.49% -7.34% 5.79%
271
ESBC
ESBC
ESBC $774,911 $0.052399 14,788,583 $181,938 -0.26% 1.23% -7.37%
272
MANNA
Manna
MANNA $773,386 $0.001419 544,990,986 * $843 0.12% -12.61% 6.08%
273
DYN
Dynamic
DYN $765,100 $0.121408 6,301,911 $12,504 0.10% -7.10% -18.91%
274
PIRL
Pirl
PIRL $750,844 $0.015863 47,333,884 $2,978 -0.84% -11.36% -27.19%
275
XBC
Bitcoin Plus
XBC $747,430 $5.97 125,258 * $6,661 0.29% -2.42% 10.66%
276
XNV
Nerva
XNV $742,354 $0.046695 15,898,012 $2,570 -3.98% -12.68% 31.36%
277
KRB
Karbo
KRB $741,704 $0.097810 7,583,134 $1,567 -3.88% -6.97% 1.85%
278
XQR
Qredit
XQR $734,934 $0.001354 542,938,173 * $2,084 1.16% -61.53% -35.20%
279
1337
Elite
1337 $718,430 $0.000027 26,439,331,778 * $2,526 -39.65% -47.65% -36.10%
280
GIO
Graviocoin
GIO $691,207 $0.000765 903,018,603 $2,745 -2.88% -6.11% -11.37%
281
DUO
ParallelCoin
DUO $688,070 $2.19 314,719 $1,069 -8.14% 4.50% 113.15%
282
XSG
SnowGem
XSG $683,058 $0.060148 11,356,232 $219,293 -1.47% -3.46% 16.29%
283
AUR
Auroracoin
AUR $673,336 $0.038297 17,582,030 $654 0.24% -7.52% 17.90%
284
HUSH
Hush
HUSH $662,455 $0.117421 5,641,700 $556 1.15% 31.62% 34.62%
285
MNTP
GoldMint
MNTP $643,705 $0.336139 1,914,997 * $1,280 0.45% 0.60% 31.46%
286
LTHN
Lethean
LTHN $597,952 $0.000894 668,778,121 $2,475 -5.38% 12.26% 26.15%
287
SYNX
Syndicate
SYNX $594,205 $0.018273 32,518,010 $96,938 0.30% -9.34% -12.38%
288
VRM
VeriumReserve
VRM $555,820 $0.250681 2,217,242 $965 0.09% -3.49% -37.31%
289
MAO
Mao Zedong
MAO $547,532 $0.086281 6,345,886 $579 -0.05% -5.43% 3.22%
290
XWP
Swap
XWP $537,947 $0.111538 4,823,016 * $70,193 16.59% 56.44% 84.33%
291
OWC
ODUWA
OWC $533,613 $0.227084 2,349,850 $74,424 0.85% 6.80% 170.79%
292
ATB
ATBCoin
ATB $528,588 $0.012574 42,038,227 $1,152,460 -3.28% -1.36% -15.90%
293
CCX
Conceal
CCX $518,013 $0.136011 3,808,618 $5,694 3.53% 10.52% -13.91%
294
ANON
ANON
ANON $509,754 $0.067128 7,593,802 * $507 -0.20% -4.65% 14.87%
295
MNX
MinexCoin
MNX $505,948 $0.089311 5,664,998 $20,508 -1.11% -2.30% -12.53%
296
ARO
Arionum
ARO $488,165 $0.003062 159,429,300 $122,059 -8.99% -8.99% -9.44%
297
ZCR
ZCore
ZCR $480,375 $0.115821 4,147,583 $645 -0.16% -8.62% -4.04%
298
EGEM
EtherGem
EGEM $477,888 $0.024528 19,483,114 $12,420 0.59% 20.59% 9.53%
299
MOIN
Moin
MOIN $473,259 $0.056132 8,431,122 * $801 -10.64% -13.33% 14.61%
300
BSTY
GlobalBoost-Y
BSTY $465,203 $0.027230 17,084,524 $1,229 0.01% -32.63% 11.17%
301
TCC
The ChampCoin
TCC $464,129 $0.002659 174,534,604 $551,424 6.88% 6.88% 5.97%
302
SEQ
Sequence
SEQ $454,982 $0.009738 46,720,622 $912 2.40% -2.30% -19.73%
303
AUX
Auxilium
AUX $454,266 $0.004226 107,494,690 * $7,320 27.05% 27.05% 22.76%
304
SUMO
Sumokoin
SUMO $451,174 $0.044716 10,089,780 $7,607 0.07% -0.11% 1.10%
305
RYO
Ryo Currency
RYO $440,965 $0.036120 12,208,235 $1,171 -3.61% 4.55% -31.03%
306
ENRG
Energycoin
ENRG $438,906 $0.003588 122,325,446 $2,968 -1.78% -1.29% -43.48%
307
SCR
Scorum Coins
SCR $429,954 $0.014692 29,265,075 * $41,748 0.53% -2.61% -21.35%
308
SPDR
SPIDER VPS
SPDR $398,920 $0.213024 1,872,648 $223,359 0.10% -13.68% -4.08%
309
TTT
TrustNote
TTT $398,113 $0.001284 309,999,945 * $22,583 -0.30% -20.27% -44.51%
310
CPC
Capricoin
CPC $385,585 $0.193757 1,990,045 * $63,370 -0.08% -4.07% -2.31%
311
DASHG
Dash Green
DASHG $377,760 $0.193867 1,948,553 $8,897 -0.72% -12.33% -24.79%
312
TRF
Travelflex
TRF $370,462 $0.004695 78,905,322 * $854 -0.14% 0.24% -8.88%
313
SHMN
StrongHands M...
SHMN $363,168 $0.283231 1,282,235 $20,300 -0.16% 157.28% -18.70%
314
PGN
Pigeoncoin
PGN $362,219 $0.000126 2,883,258,935 $8,239 -8.11% -5.14% -14.07%
315
LOBS
Lobstex
LOBS $322,989 $0.019465 16,593,140 $3,054 -0.16% -1.22% 23.45%
316
PENG
PENG
PENG $320,146 $0.000046 6,945,636,142 $2,638 0.03% 57.03% 54.14%
317
PTC
Pesetacoin
PTC $318,883 $0.002296 138,858,139 $1,192 0.02% -57.45% 90.15%
318
BBK
Bitblocks
BBK $311,751 $0.002648 117,736,710 $2,745 6.44% -4.13% 766.20%
319
GBX
GoByte
GBX $304,643 $0.083653 3,641,736 $2,014 -1.68% 8.17% -4.13%
320
HWC
HollyWoodCoin
HWC $302,196 $0.014544 20,777,620 $88,451 -3.77% -1.01% -6.15%
321
GIC
Giant
GIC $299,020 $0.057302 5,218,288 $3,173 5.65% 14.89% -30.90%
322
ZET
Zetacoin
ZET $287,746 $0.001694 169,819,665 $84,368 6.07% 11.75% -12.72%
323
STAK
STRAKS
STAK $280,452 $0.011755 23,858,907 $1,567 -0.15% -14.06% 62.71%
324
BTK
Bitcoin Turbo...
BTK $269,975 $0.000021 12,708,687,670 * $7,130 1.46% -0.87% 6.37%
325
XBI
Bitcoin Incog...
XBI $235,489 $0.024063 9,786,299 $20,759 5.06% 12.73% -41.63%
326
TELOS
Teloscoin
TELOS $228,139 $0.002510 90,905,944 $5,766 -0.54% 13.25% -10.26%
327
GCN
GCN Coin
GCN $226,630 $0.000001 169,345,685,000 $1,131 0.12% -4.64% -0.47%
328
ARC
Advanced Tech...
ARC $218,866 $0.008486 25,790,459 $898 35.58% 9.30% 20.58%
329
KLKS
Kalkulus
KLKS $203,673 $0.012685 16,055,907 $75,502 4.35% 0.54% 3.02%
330
BTCN
BitcoiNote
BTCN $200,844 $0.019247 10,435,299 $3,725 -0.27% -9.65% -8.23%
331
ACM
Actinium
ACM $193,778 $0.016841 11,506,250 $2,399 -1.23% -10.87% 21.62%
332
EXO
Exosis
EXO $164,944 $0.709534 232,468 $20,704 0.01% 1.97% 16.67%
333
MMO
MMOCoin
MMO $160,951 $0.002742 58,691,240 $7,134 -1.15% -69.79% -18.88%
334
UNIFY
Unify
UNIFY $143,182 $0.007874 18,185,085 * $3,157 -0.11% 2.19% 13.32%
335
XUEZ
Xuez
XUEZ $131,432 $0.044180 2,974,935 $26,936 37.12% 37.12% 34.80%
336
ETHO
Ether-1
ETHO $125,705 $0.006189 20,309,455 $75,070 1.34% 2.62% -24.84%
337
PROC
ProCurrency
PROC $120,941 $0.001181 102,402,431 * $1,971 -0.05% -4.16% 2.99%
338
AEG
Aegeus
AEG $120,602 $0.003700 32,592,548 * $5,419 -12.61% -21.77% 3.45%
339
BTW
BitWhite
BTW $117,058 $0.003222 36,325,371 $17,797 -3.81% 32.85% 13.49%
340
BZX
Bitcoin Zero
BZX $115,028 $0.006516 17,652,571 $779 2.25% 12.08% 10.44%
341
B2N
bitcoin2network
B2N $111,634 $0.000087 1,279,339,153 $1,290 11.28% 28.02% 80.69%
342
ETI
EtherInc
ETI $101,175 $0.000324 312,568,918 $1,281 35.51% 36.13% 16.74%
343
ARQ
Arqma
ARQ $100,876 $0.018590 5,426,233 * $794 -0.16% -0.66% 18.45%
344
SPK
SparksPay
SPK $85,037 $0.015509 5,483,098 $554 -0.16% -0.92% 9.27%
345
IQ
IQ.cash
IQ $72,857 $0.018700 3,896,163 $1,505 -31.43% 16.72% -9.87%