암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 

모든 코인

시가총액:
가격:
거래량(24시간):
# 이름 종목 시가총액 가격 유통 공급량 거래량(24시간) % 1시간 % 24시간 %7일
1
BTC
Bitcoin
BTC $98,468,191,951 $5575.18 17,661,887 $16,256,502,713 0.39% 2.90% 6.41%
2
ETH
Ethereum
ETH $17,930,375,677 $169.50 105,785,702 $7,183,905,675 0.15% -1.36% 1.44%
3
XRP
XRP
XRP $13,410,921,942 $0.319270 42,004,966,728 * $1,112,573,320 0.17% -1.36% -1.85%
4
BCH
Bitcoin Cash
BCH $5,083,147,951 $286.46 17,744,813 $1,528,897,497 0.40% -2.13% -9.33%
5
EOS
EOS
EOS $4,832,458,253 $5.13 942,906,804 * $2,280,182,132 -0.03% -2.46% -6.92%
6
LTC
Litecoin
LTC $4,499,343,043 $73.19 61,473,209 $3,069,658,923 0.26% -4.97% -9.57%
7
XLM
Stellar
XLM $2,099,531,687 $0.108423 19,364,211,388 * $252,244,094 -0.16% -4.27% -6.50%
8
ADA
Cardano
ADA $1,911,404,643 $0.073722 25,927,070,538 $100,896,998 0.61% -7.03% -11.38%
9
TRX
TRON
TRX $1,601,331,998 $0.024014 66,682,072,191 $471,081,044 0.13% -4.09% -10.52%
10
XMR
Monero
XMR $1,171,702,188 $69.19 16,933,697 $216,396,010 0.30% 1.02% 0.85%
11
DASH
Dash
DASH $1,035,719,133 $118.14 8,766,569 $313,873,242 0.77% -4.00% -2.00%
12
BSV
Bitcoin SV
BSV $981,452,211 $55.31 17,742,986 $100,023,541 -0.20% -3.94% -1.13%
13
XTZ
Tezos
XTZ $912,879,232 $1.38 662,608,124 * $9,077,308 -1.12% -0.32% 18.85%
14
MIOTA
IOTA
MIOTA $812,346,658 $0.292260 2,779,530,283 * $20,420,020 0.99% -5.94% -5.59%
15
NEO
NEO
NEO $668,572,610 $10.29 65,000,000 * $290,570,329 0.13% -5.43% -6.20%
16
ETC
Ethereum Classic
ETC $619,024,379 $5.63 109,947,543 $438,951,554 1.39% -5.12% -10.06%
17
ONT
Ontology
ONT $571,181,707 $1.15 494,854,358 * $117,516,336 1.93% -5.75% -13.41%
18
XEM
NEM
XEM $561,803,752 $0.062423 8,999,999,999 * $31,247,112 -0.08% -2.71% -5.42%
19
ZEC
Zcash
ZEC $426,357,034 $66.79 6,383,744 $264,929,302 -0.39% -3.64% -3.53%
20
VET
VeChain
VET $371,698,290 $0.006703 55,454,734,800 * $16,480,562 2.61% -3.47% -4.40%
21
DOGE
Dogecoin
DOGE $324,848,206 $0.002725 119,211,125,092 $38,592,508 -0.38% -2.58% -4.09%
22
BTG
Bitcoin Gold
BTG $290,404,535 $16.58 17,513,924 $15,578,740 -0.64% -2.62% -2.28%
23
WAVES
Waves
WAVES $262,099,794 $2.62 100,000,000 * $16,911,621 0.35% -0.48% -2.61%
24
NANO
Nano
NANO $247,182,359 $1.86 133,248,289 * $20,829,985 -1.24% 3.32% 18.66%
25
DCR
Decred
DCR $240,043,217 $24.82 9,672,905 $1,752,655 -0.67% -3.26% 0.80%
26
QTUM
Qtum
QTUM $234,124,637 $2.62 89,419,696 * $191,883,677 -0.06% -4.96% -9.61%
27
LSK
Lisk
LSK $227,139,213 $1.95 116,386,082 * $6,797,768 0.34% -2.81% -4.54%
28
RVN
Ravencoin
RVN $211,332,060 $0.062339 3,390,020,000 $14,856,436 -0.97% -0.49% 6.86%
29
BCD
Bitcoin Diamond
BCD $192,168,723 $1.03 186,492,898 $3,809,127 -0.90% -4.35% -3.71%
30
ICX
ICON
ICX $177,952,102 $0.375897 473,406,688 * $22,179,064 1.28% -9.55% 3.05%
31
BCN
Bytecoin
BCN $170,037,371 $0.000924 184,066,828,814 $389,195 -1.02% 1.54% 1.28%
32
BTS
BitShares
BTS $163,038,799 $0.060136 2,711,160,000 * $11,164,258 -0.61% -0.90% -3.45%
33
DGB
DigiByte
DGB $151,808,414 $0.012964 11,709,554,069 $1,569,712 0.50% -0.89% -1.27%
34
AE
Aeternity
AE $137,518,671 $0.527534 260,682,168 $37,838,305 -0.18% -6.99% -4.79%
35
XVG
Verge
XVG $135,460,724 $0.008517 15,904,527,866 $6,146,619 0.18% -2.14% -1.50%
36
STEEM
Steem
STEEM $120,209,979 $0.384321 312,785,688 * $1,667,487 -0.53% -7.41% -8.33%
37
SC
Siacoin
SC $118,742,794 $0.002939 40,405,819,847 $3,194,370 0.31% -3.64% -6.07%
38
KMD
Komodo
KMD $116,246,826 $1.03 112,918,357 $2,639,764 -0.17% -5.16% -2.07%
39
BTM
Bytom
BTM $104,080,469 $0.103821 1,002,499,275 $6,738,292 -0.73% -6.11% -14.24%
40
STRAT
Stratis
STRAT $97,321,957 $0.980075 99,300,559 * $2,295,842 1.81% -8.36% -10.29%
41
THETA
THETA
THETA $93,507,648 $0.107418 870,502,690 * $3,915,944 -0.13% -5.07% -18.67%
42
ABBC
ABBC Coin
ABBC $89,140,795 $0.176488 505,080,492 $47,608,031 -1.62% 3.44% -3.72%
43
FCT
Factom
FCT $84,184,861 $8.91 9,443,330 * $347,136 0.06% -4.92% 0.06%
44
ARDR
Ardor
ARDR $79,925,443 $0.080005 998,999,495 * $804,816 0.09% -2.48% -0.43%
45
GXC
GXChain
GXC $77,273,728 $1.29 60,000,000 * $19,464,113 1.23% -4.21% -4.39%
46
CNX
Cryptonex
CNX $76,220,434 $1.37 55,686,329 $8,543,786 0.18% -1.53% -3.68%
47
MONA
MonaCoin
MONA $67,637,204 $1.03 65,729,675 $6,346,996 -1.02% -9.37% 61.59%
48
PAI
Project Pai
PAI $66,816,615 $0.046026 1,451,713,142 * $5,150,998 -0.87% -9.59% -17.84%
49
NULS
NULS
NULS $64,175,449 $0.925689 69,327,256 $13,162,346 -0.68% 7.83% 6.03%
50
ARK
Ark
ARK $61,469,744 $0.559716 109,823,144 * $1,486,685 -1.56% -6.16% -12.69%
51
XZC
Zcoin
XZC $56,648,160 $7.72 7,338,298 $1,096,016 0.61% -3.81% -4.29%
52
AION
Aion
AION $55,135,374 $0.183342 300,724,162 $7,296,395 -0.26% -5.47% -0.59%
53
HC
HyperCash
HC $54,099,614 $1.24 43,529,781 $1,752,946 0.27% -4.50% -12.85%
54
ELA
Elastos
ELA $52,711,852 $3.46 15,223,556 $4,774,399 -2.78% -7.79% -10.41%
55
NAS
Nebulas
NAS $51,944,863 $1.14 45,500,000 * $9,567,779 0.86% -6.68% -17.58%
56
RDD
ReddCoin
RDD $51,138,699 $0.001775 28,808,713,174 * $882,715 1.92% 4.35% 3.90%
57
ETN
Electroneum
ETN $47,710,130 $0.005114 9,328,884,924 $358,260 0.00% -3.84% -4.78%
58
ZEN
Horizen
ZEN $46,363,100 $7.36 6,298,925 $1,468,823 1.28% 2.68% 4.09%
59
WICC
WaykiChain
WICC $46,147,874 $0.244169 189,000,000 * $3,953,727 -0.02% -4.61% -11.02%
60
PIVX
PIVX
PIVX $45,841,418 $0.807335 56,781,166 * $1,822,416 0.33% -10.57% -16.60%
61
MOAC
MOAC
MOAC $43,468,458 $0.695904 62,463,334 * $35,708 -1.36% -2.98% -1.51%
62
WAN
Wanchain
WAN $42,144,498 $0.397018 106,152,493 * $3,582,379 0.57% -8.16% -4.33%
63
TOMO
TomoChain
TOMO $41,417,815 $0.694814 59,609,950 $354,572 -0.99% -0.92% 13.41%
64
TFUEL
Theta Fuel
TFUEL $41,219,629 $0.010739 3,838,301,572 * $1,144,663 0.59% -5.75% -6.34%
65
ETP
Metaverse ETP
ETP $40,510,098 $0.570077 71,060,796 $17,796,698 -0.65% -8.79% -6.31%
66
GBYTE
Obyte
GBYTE $32,462,407 $47.81 679,008 * $28,580 -1.83% -3.51% -2.99%
67
NXT
Nxt
NXT $32,186,899 $0.032219 998,999,942 * $1,320,404 0.12% -0.45% -4.28%
68
META
Metadium
META $32,077,613 $0.025756 1,245,430,304 * $2,862,463 -0.05% -4.63% 7.83%
69
SYS
Syscoin
SYS $31,941,391 $0.057863 552,019,034 $276,098 0.69% -3.69% -0.08%
70
CLAM
Clams
CLAM $31,099,749 $8.74 3,559,190 * $227,561 -0.86% 1.26% 15.28%
71
GRS
Groestlcoin
GRS $30,521,163 $0.421578 72,397,374 $2,023,524 0.17% -2.77% -6.47%
72
CMT
CyberMiles
CMT $27,758,282 $0.034698 800,000,000 * $6,694,113 0.52% -10.58% -10.81%
73
PART
Particl
PART $26,928,989 $3.34 8,069,480 * $65,753 8.72% 8.73% 31.13%
74
LBTC
Lightning Bit...
LBTC $26,694,779 $6.91 3,860,808 $6,488,575 -0.80% -13.09% -22.83%
75
APL
Apollo Currency
APL $25,872,650 $0.001762 14,685,096,531 * $1,895,295 1.35% -3.69% -10.18%
76
VTC
Vertcoin
VTC $24,772,803 $0.503811 49,170,847 $556,788 2.94% 3.47% 0.81%
77
GRIN
Grin
GRIN $23,135,276 $2.73 8,470,440 $14,619,435 1.05% -0.70% -4.47%
78
NRG
Energi
NRG $22,772,987 $1.48 15,404,988 $134,800 0.80% 8.34% 3.65%
79
UNO
Unobtanium
UNO $22,713,764 $113.41 200,284 $1,164 -0.04% 1.02% 31.83%
80
TPAY
TokenPay
TPAY $22,576,941 $1.41 15,978,506 * $292,876 0.03% 1.57% -6.45%
81
NEBL
Neblio
NEBL $22,333,889 $1.56 14,339,486 * $699,365 0.41% -9.30% -3.85%
82
NXS
Nexus
NXS $20,902,549 $0.350080 59,707,886 $458,434 0.50% -5.85% -7.82%
83
SKY
Skycoin
SKY $20,646,251 $1.38 15,000,000 * $2,079,558 1.17% -0.56% 0.50%
84
SMART
SmartCash
SMART $19,979,245 $0.014131 1,413,859,298 $470,873 0.19% -0.33% 0.13%
85
MHC
#MetaHash
MHC $19,344,195 $0.043608 443,597,822 * $1,327,549 -0.31% -3.08% -27.02%
86
WGR
Wagerr
WGR $19,115,917 $0.104716 182,549,381 * $17,878 0.38% 0.69% 2.09%
87
XAS
Asch
XAS $18,233,194 $0.195310 93,355,331 * $7,696,101 1.66% 0.52% 14.38%
88
GO
GoChain
GO $17,578,842 $0.024853 707,304,375 * $2,055,322 -0.46% -11.44% -12.18%
89
EMC2
Einsteinium
EMC2 $17,520,169 $0.080146 218,603,308 $721,791 0.08% 2.43% -12.69%
90
HPB
High Performa...
HPB $17,308,858 $0.396811 43,619,949 * $3,630,007 0.31% 1.36% -14.18%
91
HYC
HYCON
HYC $16,741,996 $0.009001 1,860,036,816 $1,482,976 1.14% -3.63% -4.58%
92
XWC
WhiteCoin
XWC $16,429,068 $0.065668 250,183,629 * $483,253 2.89% -7.81% -19.56%
93
B2G
Bitcoiin
B2G $16,213,648 $0.319317 50,776,097 $841,839 0.19% 2.73% 20.19%
94
ILC
ILCoin
ILC $16,064,702 $0.054034 297,305,622 $896,794 -0.41% -1.48% -6.07%
95
CSC
CasinoCoin
CSC $15,978,909 $0.000444 35,973,085,511 * $12,148 0.41% 15.80% 21.95%
96
BLOCK
Blocknet
BLOCK $15,918,194 $2.78 5,732,737 * $100,653 0.52% 21.00% 4.31%
97
PLC
PLATINCOIN
PLC $15,521,652 $22.17 700,000 * $4,984,983 0.35% 2.76% 1.27%
98
NMC
Namecoin
NMC $14,430,196 $0.979221 14,736,400 $15,900 -1.88% 0.67% -3.35%
99
PPC
Peercoin
PPC $14,065,445 $0.555403 25,324,734 $182,099 0.63% 0.78% -6.30%
100
EMC
Emercoin
EMC $13,689,468 $0.313188 43,710,040 $103,138 1.35% -0.35% -3.57%
101
NAV
NavCoin
NAV $13,418,256 $0.206806 64,883,306 * $382,498 0.33% -8.84% -9.34%
102
BHP
BHPCoin
BHP $13,045,735 $1.32 9,888,788 * $7,557,537 -0.40% 2.68% 2.03%
103
FLO
FLO
FLO $12,650,214 $0.083916 150,748,935 $29,232 -0.27% 3.56% -10.33%
104
QRL
Quantum Resis...
QRL $12,452,256 $0.183638 67,808,647 $15,442 0.89% -1.68% 3.32%
105
XDN
DigitalNote
XDN $11,926,159 $0.001721 6,928,822,446 $1,241,750 5.16% 14.94% 7.98%
106
VIA
Viacoin
VIA $11,655,380 $0.503745 23,137,481 $397,016 -0.17% -8.02% -9.68%
107
BBR
Boolberry
BBR $11,606,024 $0.929241 12,489,790 $4,169 0.14% 3.23% 17.33%
108
BTN
BitNewChain
BTN $11,428,494 $0.063597 179,701,795 $3,432 1.09% 0.37% 78.77%
109
ZCL
ZClassic
ZCL $11,250,557 $1.75 6,434,750 $212,274 0.37% -0.43% 5.10%
110
EDC
EDC Blockchain
EDC $10,944,557 $0.004098 2,670,646,025 $790,605 0.38% -4.85% -17.50%
111
SDA
SDChain
SDA $10,552,031 $0.007035 1,499,999,978 * $29,476 -0.24% -1.60% -2.04%
112
ACT
Achain
ACT $10,156,089 $0.011870 855,600,822 * $1,366,546 1.45% -5.68% -17.91%
113
BAY
BitBay
BAY $10,003,345 $0.009883 1,012,146,906 * $19,235 0.57% -0.15% 1.02%
114
BCO
BridgeCoin
BCO $9,992,308 $0.370085 27,000,000 * $3,958 0.56% 1.37% -6.62%
115
PZM
PRIZM
PZM $9,991,373 $0.190301 52,502,900 * $36,602 0.86% -1.12% 3.42%
116
UBQ
Ubiq
UBQ $9,938,782 $0.233255 42,609,099 $10,105 1.31% 1.56% -1.98%
117
LEO
LEOcoin
LEO $9,906,960 $0.081869 121,010,421 * $1,333,365 -0.08% -0.21% 1.09%
118
BURST
Burst
BURST $9,717,286 $0.004773 2,036,029,118 $52,776 -0.33% -1.28% 8.66%
119
ZEL
ZelCash
ZEL $9,586,061 $0.157428 60,891,650 $454,447 -0.12% -1.54% -14.33%
120
BEAM
Beam
BEAM $9,531,511 $0.622809 15,304,080 $596,162 1.12% 6.32% -10.99%
121
XSN
Stakenet
XSN $9,346,554 $0.112483 83,093,346 * $65,142 -0.04% -1.42% -8.60%
122
POA
POA Network
POA $9,076,046 $0.037502 242,017,446 * $639,045 -1.76% -3.06% -8.72%
123
SBD
Steem Dollars
SBD $8,881,466 $0.956205 9,288,242 * $102,726 0.40% -2.36% -3.99%
124
BTX
Bitcore
BTX $8,631,411 $0.508703 16,967,501 $168,327 0.11% 0.91% 17.56%
125
LOKI
Loki
LOKI $8,294,243 $0.228427 36,310,297 $17,535 0.54% 0.18% -7.57%
126
SLS
SaluS
SLS $8,274,018 $8.17 1,012,265 * $4,886 2.31% -1.81% 5.89%
127
SINS
SafeInsure
SINS $8,077,291 $3.56 2,269,220 * $648,238 -0.02% 2.61% -5.64%
128
LBC
LBRY Credits
LBC $8,043,575 $0.035536 226,348,820 $28,505 -1.03% -1.11% -5.40%
129
NLG
Gulden
NLG $8,021,063 $0.018815 426,306,097 $30,071 0.06% -0.08% -4.67%
130
BOS
BOScoin
BOS $7,811,929 $0.014287 546,788,190 * $49,657 0.61% -0.08% -6.51%
131
GAME
GameCredits
GAME $7,771,082 $0.111276 69,836,100 $153,725 0.33% -4.51% -7.31%
132
XPM
Primecoin
XPM $7,698,764 $0.281351 27,363,555 $237,463 -1.40% -3.29% 3.28%
133
XSPEC
Spectrecoin
XSPEC $7,694,170 $0.348056 22,106,147 * $4,517 -2.40% -2.42% -34.90%
134
DERO
Dero
DERO $7,671,238 $1.08 7,097,891 $68,499 -1.27% -1.77% 6.19%
135
LCC
Litecoin Cash
LCC $7,449,082 $0.011979 621,843,207 $173,690 1.05% 1.94% 6.92%
136
SPHR
Sphere
SPHR $7,418,594 $0.594232 12,484,344 * $154,303 1.65% -1.83% 9.48%
137
PASC
Pascal Coin
PASC $7,257,699 $0.279797 25,939,150 $63,081 -0.80% 1.51% -8.02%
138
NIX
NIX
NIX $6,737,448 $0.155847 43,231,059 $40,151 2.16% 14.96% -9.78%
139
CHAT
ChatCoin
CHAT $6,699,714 $0.009710 690,000,640 * $1,864,883 7.47% 31.06% 30.88%
140
AEON
Aeon
AEON $6,587,621 $0.416110 15,831,459 $27,604 1.42% 5.21% 8.90%
141
NIM
Nimiq
NIM $6,556,668 $0.001749 3,747,746,254 $113,013 0.15% 3.95% 11.08%
142
TUBE
BitTube
TUBE $6,543,165 $0.044695 146,397,181 $69,080 -0.66% -2.02% -1.08%
143
BLK
BlackCoin
BLK $6,515,016 $0.103870 62,722,489 * $145,483 -13.93% -14.82% -22.27%
144
ECA
Electra
ECA $6,375,872 $0.000224 28,525,472,658 $22,529 0.12% -4.37% -11.05%
145
LINDA
Linda
LINDA $6,265,478 $0.000498 12,578,686,733 $92,253 8.19% 13.90% 31.03%
146
XCP
Counterparty
XCP $6,078,900 $2.32 2,615,684 * $16,327 0.93% 3.04% 10.34%
147
VEO
Amoveo
VEO $6,046,351 $98.92 61,125 $4,879 0.38% -2.20% -9.98%
148
IPC
IPChain
IPC $5,648,687 $0.073306 77,055,911 * $74,976 0.47% -4.20% 1.65%
149
POT
PotCoin
POT $5,425,131 $0.024431 222,060,217 $14,433 -1.61% 2.51% 5.19%
150
BEET
Beetle Coin
BEET $5,407,290 $0.029918 180,737,763 $189,677 -0.06% 0.60% -0.64%
151
TRTL
TurtleCoin
TRTL $5,336,173 $0.000128 41,803,226,200 $244,857 -0.27% -4.63% -21.44%
152
VITAE
Vitae
VITAE $5,333,764 $0.357600 14,915,457 $13,966 0.36% 15.12% 3.84%
153
SHIFT
Shift
SHIFT $5,324,211 $0.408049 13,047,984 * $57,453 1.79% 1.54% -9.54%
154
FTC
Feathercoin
FTC $5,257,675 $0.022380 234,925,320 $16,675 -2.05% 0.54% -5.56%
155
DCT
DECENT
DCT $5,062,561 $0.098674 51,306,089 * $262,239 1.30% -0.27% 4.90%
156
IOC
I/O Coin
IOC $4,844,153 $0.278563 17,389,788 * $1,086 0.38% -3.58% -2.10%
157
VEIL
Veil
VEIL $4,819,614 $0.413890 11,644,669 $38,525 0.78% 15.38% 32.40%
158
PPY
Peerplays
PPY $4,788,582 $1.06 4,501,541 * $322,614 0.74% 0.36% 3.75%
159
NSD
Nasdacoin
NSD $4,754,481 $0.240157 19,797,362 $290,269 -0.33% -2.35% 26.74%
160
MGD
MassGrid
MGD $4,670,105 $0.064316 72,611,733 * $2,031 0.15% 5.44% 5.97%
161
$PAC
PACcoin
$PAC $4,660,504 $0.000701 6,649,073,129 $26,725 0.86% 9.81% 26.80%
162
CBC
Cashbery Coin
CBC $4,654,977 $0.070571 65,961,263 $9,678 0.05% -0.73% 29.30%
163
XST
Stealth
XST $4,643,496 $0.146139 31,774,576 $1,788 0.38% -4.77% 29.93%
164
VRC
VeriCoin
VRC $4,598,355 $0.145185 31,672,293 $334,089 -0.07% -9.01% 10.13%
165
DIVI
Divi
DIVI $4,593,295 $0.004654 986,977,080 $33,771 1.22% 9.98% 13.61%
166
XHV
Haven Protocol
XHV $4,574,602 $0.582819 7,849,101 * $1,976,712 2.82% 21.48% 25.47%
167
POLIS
Polis
POLIS $4,537,413 $0.712790 6,365,709 $12,565 0.07% -4.00% -7.27%
168
HTML
HTMLCOIN
HTML $4,454,744 $0.000084 53,067,332,240 $23,033 -0.18% -2.41% 4.12%
169
ONION
DeepOnion
ONION $4,420,912 $0.274299 16,117,126 $14,394 -0.46% 10.44% 16.04%
170
CLO
Callisto Network
CLO $4,403,141 $0.002905 1,515,723,341 $92,440 -4.16% -14.37% -16.68%
171
ZPT
Zeepin
ZPT $4,375,667 $0.008751 500,000,000 * $249,518 -3.17% 8.41% 3.47%
172
MIR
MIR COIN
MIR $4,227,435 $0.006818 620,041,495 $78,826 2.04% 1.48% 30.60%
173
THC
HempCoin
THC $4,025,312 $0.016485 244,172,892 $17,109 -2.12% -5.64% -18.30%
174
GCR
Global Curren...
GCR $3,952,160 $0.037369 105,761,723 * $6,181 0.53% -6.63% -8.63%
175
OBSR
Observer
OBSR $3,945,176 $0.002947 1,338,928,788 $501,010 0.02% -5.50% -2.73%
176
NTY
Nexty
NTY $3,857,362 $0.000025 151,320,000,516 $242,183 0.06% 5.18% 1.76%
177
GRC
GridCoin
GRC $3,831,470 $0.009182 417,288,402 $13,048 0.38% -0.85% 13.60%
178
CLOAK
CloakCoin
CLOAK $3,790,909 $0.717708 5,281,966 * $443,857 0.71% 1.51% 5.30%
179
UT
Ulord
UT $3,778,433 $0.046379 81,467,906 * $370,000 0.26% 1.05% -4.38%
180
COLX
ColossusXT
COLX $3,720,875 $0.000333 11,168,708,989 $1,719 0.38% 2.94% -2.73%
181
PHR
Phore
PHR $3,694,590 $0.215881 17,114,026 * $308,226 3.58% 3.86% 10.69%
182
XHI
HiCoin
XHI $3,693,490 $0.000833 4,434,602,828 $840 0.38% -5.63% -25.66%
183
DIME
Dimecoin
DIME $3,650,205 $0.000007 539,096,740,560 $1,042 -0.17% -2.21% -3.67%
184
GRFT
Graft
GRFT $3,649,232 $0.006907 528,332,484 $30,453 -1.08% 5.99% 7.98%
185
CRW
Crown
CRW $3,644,186 $0.165134 22,068,027 $17,057 1.11% -1.52% -7.51%
186
ZP
Zen Protocol
ZP $3,547,865 $0.195825 18,117,505 $18,114 0.33% 11.26% 51.38%
187
BITB
Bean Cash
BITB $3,489,453 $0.001333 2,618,516,000 * $309,825 1.65% 23.27% 18.42%
188
CRYP
CrypticCoin
CRYP $3,377,165 $0.001324 2,549,994,072 $54,652 3.76% 1.61% -9.89%
189
GCC
Global Crypto...
GCC $3,322,674 $0.002665 1,246,681,715 * $1,540 0.38% 0.84% 21.91%
190
FLASH
Flash
FLASH $3,294,005 $0.003660 900,000,000 * $25,835 0.31% 7.92% 8.51%
191
VIN
VINchain
VIN $3,214,682 $0.006696 480,108,901 * $303,971 0.51% -1.41% 10.37%
192
MOON
Mooncoin
MOON $3,184,222 $0.000014 225,540,865,878 $1,088 -0.46% 1.56% -10.38%
193
SEM
Semux
SEM $3,162,128 $0.303428 10,421,340 $59,820 0.01% 10.78% 3.78%
194
DMD
Diamond
DMD $3,153,936 $0.989752 3,186,591 $7,803 0.39% -6.87% -4.74%
195
RADS
Radium
RADS $3,028,759 $0.850229 3,562,285 * $15,340 1.33% 1.59% 5.10%
196
RVR
RevolutionVR
RVR $2,914,985 $0.013881 210,000,000 * $407,674 0.21% 11.31% 21.65%
197
FIII
Fiii
FIII $2,891,945 $0.005995 482,404,699 $343,877 -1.35% -6.73% -10.43%
198
ION
ION
ION $2,867,019 $0.205555 13,947,722 * $37,981 -2.08% 5.16% 2.12%
199
XEL
XEL
XEL $2,865,869 $0.031261 91,676,277 * $84,701 0.02% 0.17% 4.98%
200
GIN
GINcoin
GIN $2,802,198 $0.472039 5,936,367 $27,269 -1.91% -3.60% -23.20%
201
DYN
Dynamic
DYN $2,771,191 $0.197532 14,029,056 $28,840 -0.74% 0.82% 2.76%
202
ADS
Adshares
ADS $2,700,797 $0.088848 30,398,099 * $111,366 3.06% 13.81% 10.65%
203
XMY
Myriad
XMY $2,680,147 $0.001613 1,661,524,750 $5,676 -2.72% -4.73% -2.66%
204
SLR
SolarCoin
SLR $2,653,220 $0.051098 51,923,927 * $4,737 1.75% 3.55% 0.74%
205
SPHTX
SophiaTX
SPHTX $2,640,496 $0.008036 328,568,136 * $66,754 1.43% 4.01% 12.96%
206
OK
OKCash
OK $2,627,940 $0.035291 74,465,292 * $1,974,852 0.69% 81.51% 84.00%
207
PAL
PAL Network
PAL $2,612,786 $0.005958 438,524,050 * $118,332 2.54% 0.16% -2.89%
208
SUQA
SUQA
SUQA $2,567,553 $0.004253 603,711,952 $22,023 -0.14% 3.07% -7.85%
209
MUE
MonetaryUnit
MUE $2,532,590 $0.016155 156,771,685 $29,252 -2.00% -6.52% -3.68%
210
BCI
Bitcoin Interest
BCI $2,522,669 $0.137648 18,326,892 $71,069 -0.42% 1.07% -3.82%
211
RPD
Rapids
RPD $2,378,692 $0.000239 9,970,632,911 * $16,097 4.55% 14.82% 5.78%
212
XP
Experience Po...
XP $2,330,108 $0.000009 272,014,119,882 $5,761 0.01% 2.28% -5.12%
213
BITG
Bitcoin Green
BITG $2,305,717 $0.282031 8,175,393 $5,732 -0.56% -1.25% -5.42%
214
NLC2
NoLimitCoin
NLC2 $2,235,590 $0.010616 210,579,260 * $21,116 -0.96% 3.84% 2.70%
215
GLC
GoldCoin
GLC $2,217,826 $0.053234 41,662,072 $5,414 2.66% 2.91% 9.60%
216
VIPS
Vipstar Coin
VIPS $2,191,552 $0.000063 34,790,714,586 * $1,326,579 -0.11% 2.05% -5.85%
217
XCASH
X-CASH
XCASH $2,130,829 $0.000063 33,957,063,718 $56,416 1.51% 39.06% 86.28%
218
TMC
Timicoin
TMC $2,048,211 $0.006458 317,149,560 * $2,850 -5.84% -11.45% 4.71%
219
XFC
Footballcoin
XFC $2,037,142 $0.005437 374,660,526 * $5,746 0.04% 0.83% 4.65%
220
EDRC
EDRCoin
EDRC $2,018,032 $0.688461 2,931,224 * $90,196 -0.64% -18.84% -43.12%
221
BCA
Bitcoin Atom
BCA $1,989,956 $0.108039 18,418,931 $66,648 0.22% 4.60% 18.87%
222
BSD
BitSend
BSD $1,954,666 $0.085166 22,951,175 $418,725 -11.81% 5.71% 22.63%
223
EXP
Expanse
EXP $1,942,925 $0.185124 10,495,278 $524,838 0.01% 17.72% 15.16%
224
OMNI
Omni
OMNI $1,900,670 $3.38 562,036 * $3,159 0.42% -5.02% -2.08%
225
ADM
ADAMANT Messe...
ADM $1,891,103 $0.023270 81,269,459 $44,119 -3.73% -26.51% -29.39%
226
MLM
MktCoin
MLM $1,878,149 $0.001553 1,209,529,900 $8,554 -5.21% 13.95% -0.99%
227
TX
TransferCoin
TX $1,868,878 $0.247074 7,564,032 * $143,040 4.42% -3.10% 3.12%
228
XPC
eXPerience Chain
XPC $1,839,354 $0.000020 91,090,814,961 $23,386 -8.15% -1.76% -24.51%
229
LUX
LUXCoin
LUX $1,826,763 $0.340289 5,368,269 $5,865 0.38% 3.85% -16.18%
230
IOP
Internet of P...
IOP $1,782,080 $0.134696 13,230,344 $1,454,725 2.60% -13.11% 3.47%
231
HEAT
HEAT
HEAT $1,753,697 $0.043643 40,182,891 * $978 0.38% -22.94% 115.28%
232
CURE
Curecoin
CURE $1,746,567 $0.072415 24,118,951 $3,682 -1.70% 2.27% -6.17%
233
SSC
SelfSell
SSC $1,605,711 $0.004117 390,000,000 * $1,762,317 -0.43% -0.97% -2.87%
234
QAC
Quasarcoin
QAC $1,598,873 $0.009502 168,259,801 $9,776 -0.08% 7.96% 2.37%
235
SIB
SIBCoin
SIB $1,515,337 $0.086578 17,502,658 $127,447 -0.52% 3.97% 10.18%
236
LMC
LoMoCoin
LMC $1,490,004 $0.005608 265,699,837 * $1,746 0.38% 15.98% 8.30%
237
MSR
Masari
MSR $1,449,169 $0.129831 11,161,966 $4,205 -1.40% -0.29% -18.62%
238
XQR
Qredit
XQR $1,447,943 $0.002700 536,299,173 * $50,004 0.21% -23.16% -17.05%
239
DBIX
DubaiCoin
DBIX $1,445,849 $0.339149 4,263,172 $2,741 0.57% -4.28% -17.42%
240
MUSIC
Musicoin
MUSIC $1,421,096 $0.000944 1,505,509,424 $8,240 -2.49% 7.33% -3.32%
241
XLQ
ALQO
XLQ $1,402,619 $0.024430 57,412,659 $6,097 -0.30% -0.25% -28.20%
242
KORE
Kore
KORE $1,346,635 $0.623477 2,159,879 * $60,894 -5.32% 6.30% 11.99%
243
XTC
Torque
XTC $1,306,326 $0.000158 8,267,687,441 $1,911 0.37% 31.14% 5.61%
244
RISE
Rise
RISE $1,301,514 $0.009550 136,284,368 * $2,146 -5.98% -18.29% -17.71%
245
NVC
Novacoin
NVC $1,296,916 $0.555245 2,335,757 $1,640 0.41% 2.56% 6.02%
246
ESP
Espers
ESP $1,275,071 $0.000056 22,888,373,670 $1,929 0.36% 2.92% -3.98%
247
HALO
Halo Platform
HALO $1,236,160 $0.000315 3,920,712,006 * $3,633 -5.25% -26.89% -31.62%
248
PIRL
Pirl
PIRL $1,224,256 $0.028700 42,656,286 $2,862 0.34% 3.62% -11.28%
249
TTT
TrustNote
TTT $1,191,879 $0.003845 309,999,945 * $70,733 0.62% -3.32% -9.33%
250
BTCP
Bitcoin Private
BTCP $1,191,745 $0.254739 4,678,291 $220,702 0.00% -36.82% -43.48%
251
ANC
Anoncoin
ANC $1,174,189 $0.556404 2,110,317 $1,040 0.42% 1.00% -9.16%
252
MEME
Memetic / Pep...
MEME $1,171,080 $0.039201 29,873,823 $33,398 0.62% 3.11% 11.78%
253
NOTE
DNotes
NOTE $1,167,207 $0.008643 135,043,262 $105,684 1.50% 2.13% 4.86%
254
GTM
Gentarium
GTM $1,117,503 $0.344043 3,248,149 $5,044 -3.55% -6.37% -19.21%
255
EXCL
ExclusiveCoin
EXCL $1,103,164 $0.200765 5,494,811 $309,788 -4.64% 9.00% 17.63%
256
SYNX
Syndicate
SYNX $1,099,050 $0.033798 32,518,010 $335,693 -0.72% 3.47% 6.15%
257
KB3
B3Coin
KB3 $1,073,023 $0.001441 744,406,366 $1,251 0.37% 6.90% 6.82%
258
BTCZ
BitcoinZ
BTCZ $1,067,071 $0.000253 4,223,285,832 $126,033 -0.19% -0.34% 1.33%
259
GIC
Giant
GIC $1,055,780 $0.231773 4,555,234 $6,175 0.28% 0.86% -7.99%
260
HPC
Happycoin
HPC $1,024,108 $0.053641 19,091,808 $349,580 0.22% -8.51% -24.93%
261
BWK
Bulwark
BWK $1,001,947 $0.055913 17,919,916 $5,621 -11.49% -30.52% -26.73%
262
SHND
StrongHands
SHND $1,001,899 $1.1e-07 9,277,810,977,708 $1,174 -3.01% -3.74% -6.46%
263
XSG
SnowGem
XSG $993,784 $0.087510 11,356,232 $155,750 0.75% -1.71% -1.71%
264
ABY
ArtByte
ABY $971,658 $0.001226 792,537,250 $4,300 -2.69% 4.12% 10.82%
265
WEBD
WebDollar
WEBD $960,035 $0.000358 2,679,197,237 $52,127 -2.79% -6.40% ?
266
GOLOS
Golos
GOLOS $958,017 $0.007694 124,518,891 $808 -1.00% -10.32% 45.00%
267
DOPE
DopeCoin
DOPE $946,353 $0.008099 116,845,228 * $34,143 11.31% 5.42% -4.79%
268
TIPS
FedoraCoin
TIPS $938,947 $0.000004 212,269,865,434 $12,475 0.24% -3.46% -8.63%
269
XSH
SHIELD
XSH $937,431 $0.001827 512,973,375 $2,371 0.38% 1.26% -2.96%
270
HWC
HollyWoodCoin
HWC $912,197 $0.051026 17,877,096 $140,224 0.38% 6.54% 19.82%
271
SCR
Scorum Coins
SCR $885,990 $0.030275 29,265,075 * $11,586 0.04% -1.34% -23.12%
272
LTHN
Lethean
LTHN $879,113 $0.001388 633,322,723 $7,427 0.38% 4.63% -4.93%
273
LUNES
Lunes
LUNES $870,124 $0.005773 150,728,538 $4,210 -21.20% -23.13% -33.13%
274
MNX
MinexCoin
MNX $865,893 $0.159000 5,445,880 $11,072 0.01% -1.22% -9.87%
275
YOC
Yocoin
YOC $862,043 $0.002332 369,659,255 $3,385 0.32% -1.02% -4.26%
276
CTC
Credit Tag Chain
CTC $808,992 $0.015848 51,048,252 $42,523 0.48% -2.57% 0.11%
277
UPX
uPlexa
UPX $795,683 $0.000598 1,330,045,200 * $14,680 -1.03% -5.32% -34.16%
278
CCX
Conceal
CCX $786,765 $0.245158 3,209,224 $19,617 2.55% 9.69% 42.64%
279
TZC
TrezarCoin
TZC $768,470 $0.005053 152,087,900 $537 0.38% 5.26% 8.73%
280
DEV
DeviantCoin
DEV $757,827 $0.049054 15,448,969 $2,973 0.37% -11.68% -16.21%
281
PINK
PinkCoin
PINK $743,099 $0.001832 405,608,363 $3,501 1.32% 1.71% -9.87%
282
DEEX
DEEX
DEEX $731,923 $0.012948 56,528,700 * $2,650 0.20% -2.33% -2.71%
283
SEQ
Sequence
SEQ $718,571 $0.015436 46,551,503 $2,200 0.38% 7.96% 39.75%
284
XBC
Bitcoin Plus
XBC $718,431 $5.86 122,658 * $2,484 2.50% 2.32% 13.41%
285
TRTT
Trittium
TRTT $694,160 $0.005773 120,243,196 * $3,876 1.35% 8.91% -9.35%
286
OOT
Utrum
OOT $693,260 $0.010698 64,800,120 * $826 0.19% 28.41% 11.11%
287
ESBC
ESBC
ESBC $684,535 $0.055497 12,334,590 $224,218 -0.23% 13.22% ?
288
XLR
Solaris
XLR $654,875 $0.392218 1,669,669 * $2,964 -35.69% -34.79% -43.24%
289
WOMEN
WomenCoin
WOMEN $647,208 $0.000013 48,459,472,454 $561 1.49% 457.82% 84.53%
290
TWINS
win.win
TWINS $645,635 $0.000574 1,123,871,142 * $58,778 0.57% -12.07% -30.69%
291
XSD
SounDAC
XSD $629,081 $0.043142 14,581,806 * $1,535 -1.37% -15.38% 38.20%
292
BIR
Birake
BIR $625,148 $0.011531 54,212,553 $18,461 0.18% 2.77% -6.75%
293
RYO
Ryo Currency
RYO $623,889 $0.057359 10,876,843 $900 0.00% 1.59% -3.61%
294
CANN
CannabisCoin
CANN $605,501 $0.007840 77,231,176 $3,674 0.42% -4.14% -20.09%
295
KRB
Karbo
KRB $604,011 $0.081856 7,378,947 $2,181 0.37% 1.77% -3.24%
296
NEOS
NeosCoin
NEOS $556,996 $0.129648 4,296,211 $13,526 0.38% 18.35% -6.57%
297
ICR
InterCrone
ICR $556,522 $0.037619 14,793,793 $1,137 0.54% -4.65% -3.12%
298
SEND
Social Send
SEND $554,464 $0.014335 38,677,760 * $1,893 0.37% -1.32% -12.50%
299
EL
Elcoin
EL $541,701 $0.048327 11,208,967 * $696 1.96% 2.87% 22.83%
300
CPC
Capricoin
CPC $537,002 $0.269844 1,990,045 * $61,076 -3.04% -5.94% 4.39%
301
EUNO
EUNO
EUNO $529,086 $0.027380 19,324,076 $3,552 0.14% 25.95% 63.44%
302
WIRE
AirWire
WIRE $521,436 $0.004343 120,058,126 $11,177 -0.39% -2.86% -8.00%
303
2GIVE
2GIVE
2GIVE $520,699 $0.000999 521,073,392 $6,590 4.19% -6.74% 15.23%
304
BTXC
Bettex Coin
BTXC $517,777 $0.096023 5,392,203 $1,192 0.38% -5.33% 8.44%
305
GIO
Graviocoin
GIO $512,033 $0.000595 860,135,559 $1,560 0.37% 2.02% 8.04%
306
SIC
Swisscoin
SIC $506,617 $0.000056 9,124,080,682 $2,642 0.38% -48.53% 6.39%
307
ZCR
ZCore
ZCR $486,895 $0.135468 3,594,160 $1,698 2.25% 2.31% -1.49%
308
XBI
Bitcoin Incog...
XBI $481,026 $0.054141 8,884,676 $6,998 0.28% 3.65% 7.48%
309
AUX
Auxilium
AUX $475,435 $0.004460 106,610,776 * $7,543 -2.27% 13.89% 15.06%
310
ENRG
Energycoin
ENRG $474,678 $0.003880 122,325,446 $4,214 0.41% 3.48% -9.36%
311
ATB
ATBCoin
ATB $471,598 $0.011218 42,038,227 $5,018,600 0.48% 2.07% 0.65%
312
TCC
The ChampCoin
TCC $458,084 $0.002643 173,337,643 $297,586 -0.60% -1.55% -1.45%
313
VRM
VeriumReserve
VRM $444,894 $0.209662 2,121,957 $959 2.57% -4.15% 4.34%
314
XNV
Nerva
XNV $436,575 $0.027484 15,884,511 $4,420 0.38% -10.21% 7.70%
315
ARO
Arionum
ARO $415,584 $0.005552 74,847,830 $136,820 0.04% 2.67% -0.90%
316
VULC
VULCANO
VULC $413,652 $0.002054 201,406,725 $1,173 0.38% 1.68% -5.21%
317
HUC
HunterCoin
HUC $408,996 $0.017212 23,761,750 $1,679 0.41% 1.30% -2.58%
318
PTC
Pesetacoin
PTC $407,379 $0.002943 138,434,299 $564 0.41% 36.39% -2.70%
319
ZER
Zero
ZER $405,077 $0.070295 5,762,528 $509 -2.32% -3.87% -8.44%
320
SUMO
Sumokoin
SUMO $391,138 $0.038766 10,089,780 $31,705 -0.03% -1.15% 4.15%
321
GXX
GravityCoin
GXX $380,125 $0.189175 2,009,386 $3,374 2.28% -7.89% -30.22%
322
PGN
Pigeoncoin
PGN $379,880 $0.000168 2,267,691,876 $650 0.25% 0.84% -24.41%
323
EGC
EverGreenCoin
EGC $370,493 $0.026767 13,841,243 $3,749 0.39% -4.62% -13.04%
324
MAO
Mao Zedong
MAO $347,048 $0.054803 6,332,599 $1,113 3.74% 2.99% 6.42%
325
EBST
eBoost
EBST $344,257 $0.017213 20,000,000 * $28,507 -0.69% -1.41% 7.05%
326
GBX
GoByte
GBX $342,762 $0.094121 3,641,736 $8,502 -0.91% -22.26% -35.34%
327
ZET
Zetacoin
ZET $339,920 $0.002004 169,586,242 $95,814 9.60% 15.34% 15.87%
328
GALI
Galilel
GALI $318,364 $0.018665 17,056,740 * $748 0.38% 9.94% 26.67%
329
ACM
Actinium
ACM $315,521 $0.031806 9,920,250 $1,922 2.20% -8.68% 15.59%
330
D
Denarius
D $314,562 $0.058748 5,354,463 $2,302 -5.44% -13.87% -5.54%
331
DFT
DraftCoin
DFT $313,210 $0.037163 8,427,951 * $3,861 0.38% 24.05% 150.58%
332
LPC
Lightpaycoin
LPC $306,274 $0.052863 5,793,754 * $2,368 0.37% -2.79% 2.03%
333
MAG
Magnet
MAG $299,787 $0.007440 40,292,939 $886 0.37% 2.19% 9.00%
334
DOGEC
DogeCash
DOGEC $299,061 $0.082731 3,614,880 $947 0.58% 6.59% 20.16%
335
PROC
ProCurrency
PROC $298,945 $0.002939 101,729,710 * $30,341 3.80% -1.56% -13.69%
336
QUAN
Quantis Network
QUAN $285,985 $0.053263 5,369,295 $578 2.61% 0.70% -1.76%
337
DASHG
Dash Green
DASHG $277,220 $0.192674 1,438,806 $2,225 0.39% 19.68% 54.78%
338
XAP
Apollon
XAP $263,565 $0.001774 148,585,276 $1,628 1.37% -8.64% -4.93%
339
EGEM
EtherGem
EGEM $263,228 $0.013511 19,483,114 $7,089 -0.74% 7.44% 17.07%
340
LOBS
Lobstex
LOBS $254,732 $0.017354 14,678,533 $55,958 0.32% -3.54% 41.95%
341
BRX
Breakout Stake
BRX $235,384 $0.037553 6,268,082 * $7,555 0.31% -13.39% -27.50%
342
KLKS
Kalkulus
KLKS $231,246 $0.014834 15,589,275 $42,309 -6.73% -12.95% -5.54%
343
IC
Ignition
IC $226,305 $0.221605 1,021,210 $4,032 8.39% 35.97% 92.34%
344
ETHO
Ether-1
ETHO $226,152 $0.011135 20,309,455 $4,625 3.88% -1.80% -18.17%
34