시가총액:

모든 코인

시가총액:
가격:
거래량(24시간):
# 이름 종목 시가총액 가격 유통 공급량 거래량(24시간) % 1시간 % 24시간 %7일
1
BTC
Bitcoin
BTC $110,716,421,794 $6430.05 17,218,600 $3,493,131,571 0.44% -1.57% 1.31%
2
ETH
Ethereum
ETH $30,386,548,230 $299.61 101,420,584 $1,576,673,735 0.64% -3.91% -7.55%
3
XRP
XRP
XRP $13,744,328,309 $0.349085 39,372,399,467 * $339,074,225 3.78% 0.70% 14.32%
4
BCH
Bitcoin Cash
BCH $9,731,302,706 $562.46 17,301,250 $365,040,729 1.41% -3.73% -2.05%
5
EOS
EOS
EOS $4,759,268,965 $5.25 906,245,118 * $651,292,056 1.75% -2.82% 2.52%
6
XLM
Stellar
XLM $4,114,612,766 $0.219192 18,771,755,850 * $57,023,124 -2.69% -5.03% -1.80%
7
LTC
Litecoin
LTC $3,322,684,812 $57.38 57,911,159 $219,074,434 0.55% -2.97% -4.81%
8
ADA
Cardano
ADA $2,657,536,784 $0.102500 25,927,070,538 * $60,191,463 1.74% -2.61% -9.72%
9
XMR
Monero
XMR $1,591,262,276 $97.44 16,330,719 $20,657,015 1.20% -5.28% 2.77%
10
MIOTA
IOTA
MIOTA $1,453,334,875 $0.522871 2,779,530,283 * $36,786,488 3.93% -0.50% -3.50%
11
TRX
TRON
TRX $1,449,446,050 $0.022045 65,748,111,645 * $103,734,305 1.64% -3.17% -3.50%
12
ETC
Ethereum Classic
ETC $1,386,658,662 $13.35 103,897,748 $230,857,751 1.36% -4.39% -0.70%
13
DASH
Dash
DASH $1,272,247,481 $153.91 8,265,964 $270,680,273 0.14% -5.73% -7.73%
14
NEO
NEO
NEO $1,251,862,931 $19.26 65,000,000 * $68,963,575 1.58% -1.93% 2.04%
15
XEM
NEM
XEM $972,299,426 $0.108033 8,999,999,999 * $11,335,880 0.87% -2.26% -0.69%
16
XTZ
Tezos
XTZ $834,351,891 $1.37 607,489,041 * $1,688,379 0.69% 1.93% -11.71%
17
VET
VeChain
VET $731,609,631 $0.013193 55,454,734,800 * $37,237,489 3.33% -0.08% 40.79%
18
ZEC
Zcash
ZEC $651,495,344 $141.36 4,608,694 $70,105,468 0.66% -4.55% -11.58%
19
LSK
Lisk
LSK $416,051,845 $3.81 109,214,098 * $6,853,452 0.62% -5.72% 15.70%
20
QTUM
Qtum
QTUM $407,007,575 $4.58 88,826,692 * $138,907,712 2.08% -4.56% -3.74%
21
DCR
Decred
DCR $330,669,809 $39.77 8,315,113 $1,133,964 1.05% -3.20% -4.50%
22
BTG
Bitcoin Gold
BTG $324,217,144 $18.86 17,186,686 $5,777,870 1.31% -4.43% -5.62%
23
BCN
Bytecoin
BCN $322,164,839 $0.001752 183,890,481,254 $2,317,974 0.62% -3.92% -5.10%
24
BTS
BitShares
BTS $297,391,890 $0.112134 2,652,120,000 * $14,876,356 0.94% -2.66% -4.80%
25
DGB
DigiByte
DGB $280,911,657 $0.026303 10,679,969,097 $2,150,737 1.63% -2.99% -1.73%
26
DOGE
Dogecoin
DOGE $277,681,514 $0.002399 115,766,424,235 $3,073,674 0.34% -2.46% -0.21%
27
ICX
ICON
ICX $258,144,136 $0.666296 387,431,340 * $14,557,478 2.73% -3.09% -2.35%
28
STEEM
Steem
STEEM $250,243,776 $0.911981 274,395,971 * $2,330,798 0.69% -3.64% -5.90%
29
WAVES
Waves
WAVES $215,805,635 $2.16 100,000,000 * $3,180,263 0.57% 1.15% 10.89%
30
XVG
Verge
XVG $215,349,223 $0.014194 15,172,086,051 $2,958,677 2.02% -3.12% 5.32%
31
SC
Siacoin
SC $213,539,325 $0.005875 36,349,619,189 $3,474,273 1.43% -2.86% 1.16%
32
NANO
Nano
NANO $209,970,482 $1.58 133,248,289 * $8,985,483 1.75% -6.57% 37.44%
33
MOAC
MOAC
MOAC $205,959,782 $3.30 62,463,334 * $42,290 0.11% -1.33% -14.54%
34
BCD
Bitcoin Diamond
BCD $168,594,040 $1.10 153,756,875 $1,192,183 -0.06% -3.72% -14.02%
35
ETP
Metaverse ETP
ETP $154,010,609 $3.17 48,620,124 $4,368,912 -0.11% -1.10% 27.50%
36
STRAT
Stratis
STRAT $148,286,149 $1.50 98,980,000 * $1,416,266 0.71% -1.42% -7.50%
37
HSR
Hshare
HSR $134,171,212 $3.09 43,374,677 $37,603,565 1.05% -5.61% -10.77%
38
KMD
Komodo
KMD $125,039,017 $1.15 109,112,994 $466,521 1.02% -1.38% -2.74%
39
ARDR
Ardor
ARDR $112,068,486 $0.112181 998,999,495 * $1,273,829 0.30% -5.21% -4.09%
40
HT
Huobi Token
HT $105,672,130 $2.11 50,000,200 * $27,753,685 0.58% -2.88% -6.62%
41
MONA
MonaCoin
MONA $98,483,294 $1.60 61,666,625 $366,602 0.62% -1.00% -8.23%
42
CNX
Cryptonex
CNX $94,232,853 $2.07 45,421,966 $2,645,405 1.78% 0.26% -2.16%
43
GXS
GXChain
GXS $93,063,429 $1.55 60,000,000 * $839,790 0.23% -2.09% -6.10%
44
WAN
Wanchain
WAN $92,578,791 $0.872130 106,152,493 * $3,107,427 1.54% -3.55% -7.84%
45
ZEN
ZenCash
ZEN $90,551,889 $19.99 4,529,200 $416,164 0.73% -2.86% 0.98%
46
BTCP
Bitcoin Private
BTCP $84,893,497 $4.14 20,520,028 $170,985 0.20% -11.11% 4.88%
47
NAS
Nebulas
NAS $83,568,293 $1.84 45,500,000 * $15,548,855 2.80% -4.58% 28.20%
48
XZC
ZCoin
XZC $75,092,827 $13.78 5,451,060 $385,269 0.03% -3.40% 8.23%
49
EMC
Emercoin
EMC $73,865,403 $1.75 42,118,422 $1,358,567 0.09% -1.70% -9.64%
50
ELA
Elastos
ELA $70,834,741 $9.52 7,439,734 $2,789,415 2.65% 0.65% 34.02%
51
ARK
Ark
ARK $70,461,786 $0.673612 104,602,854 * $258,950 1.27% -5.41% -11.81%
52
RDD
ReddCoin
RDD $70,166,257 $0.002436 28,808,713,174 * $791,380 0.86% -3.38% -2.61%
53
NXT
Nxt
NXT $67,612,898 $0.067681 998,999,942 * $1,623,612 -1.14% -6.14% -13.64%
54
PIVX
PIVX
PIVX $64,552,408 $1.14 56,781,166 * $491,243 1.52% -4.66% -0.19%
55
SYS
Syscoin
SYS $54,641,683 $0.101443 538,644,624 $293,063 0.30% -1.64% -2.32%
56
ETN
Electroneum
ETN $53,510,891 $0.006962 7,686,201,939 $250,428 0.31% -2.86% -11.47%
57
FCT
Factom
FCT $50,171,496 $5.74 8,745,102 * $379,729 2.12% 2.35% 5.94%
58
SMART
SmartCash
SMART $49,447,535 $0.046924 1,053,773,052 $434,825 0.35% -6.06% -11.73%
59
NXS
Nexus
NXS $48,639,393 $0.832196 58,447,015 $563,577 -0.11% -2.47% -6.08%
60
TPAY
TokenPay
TPAY $43,742,106 $2.82 15,515,821 * $211,206 0.45% -0.88% -6.08%
61
ZCL
ZClassic
ZCL $43,216,984 $9.29 4,651,750 $897,060 0.91% -2.00% -23.51%
62
GRS
Groestlcoin
GRS $42,899,580 $0.606777 70,700,704 $1,756,141 1.79% -3.64% 29.77%
63
WICC
WaykiChain
WICC $42,229,021 $0.240776 175,387,223 * $2,395,811 4.80% -4.15% 2.15%
64
PZM
PRIZM
PZM $38,224,739 $0.685408 55,769,356 * $9,206 -9.32% -5.81% -19.54%
65
SKY
Skycoin
SKY $36,691,295 $3.67 10,000,000 * $1,459,878 2.47% -5.24% 27.56%
66
GBYTE
Byteball Bytes
GBYTE $34,872,976 $52.61 662,811 * $17,580 -2.16% -2.30% -15.68%
67
NTY
Nexty
NTY $33,336,536 $0.000228 146,283,026,812 $196,851 0.56% -10.56% 4.62%
68
VTC
Vertcoin
VTC $32,111,801 $0.704295 45,594,225 $338,883 0.50% -4.54% -10.37%
69
RVN
Ravencoin
RVN $31,442,618 $0.018851 1,667,955,000 $344,994 -0.12% -2.77% -7.30%
70
PART
Particl
PART $29,591,014 $3.67 8,069,480 * $88,885 0.56% -8.71% -6.70%
71
BLOCK
Blocknet
BLOCK $29,280,961 $5.53 5,291,637 * $22,630 0.71% 2.70% 3.23%
72
PPC
Peercoin
PPC $27,455,870 $1.10 24,917,201 $580,023 0.36% -2.82% -43.66%
73
UNO
Unobtanium
UNO $27,266,535 $136.95 199,102 $7,186 -3.62% -6.60% -6.49%
74
NEBL
Neblio
NEBL $25,584,847 $1.90 13,441,445 * $273,865 1.24% -5.20% -4.04%
75
BCO
BridgeCoin
BCO $25,273,211 $0.936045 27,000,000 * $3,803 3.14% 7.35% 1.89%
76
BOS
BOScoin
BOS $25,068,473 $0.056141 446,527,866 * $55,244 -1.40% 1.86% 1.84%
77
XWC
WhiteCoin
XWC $24,459,224 $0.098033 249,501,029 * $84,587 2.56% 2.90% 5.97%
78
UBQ
Ubiq
UBQ $23,223,104 $0.551178 42,133,601 $45,150 -1.19% -7.50% -11.23%
79
XDN
DigitalNote
XDN $23,207,923 $0.003360 6,906,847,847 $1,233,496 -0.74% -5.44% 0.22%
80
BCI
Bitcoin Interest
BCI $23,081,856 $1.26 18,326,892 $560 0.18% -14.32% -10.48%
81
XAS
Asch
XAS $22,887,534 $0.245166 93,355,331 $1,189,033 -1.40% -9.10% -3.82%
82
XPM
Primecoin
XPM $22,763,773 $0.924046 24,634,882 $383,858 1.85% -1.96% -2.00%
83
MNX
MinexCoin
MNX $20,180,687 $4.96 4,065,890 $152,028 0.35% -3.61% -13.01%
84
ACT
Achain
ACT $20,088,877 $0.032842 611,679,514 * $4,355,495 -0.21% -10.90% -17.25%
85
BTX
Bitcore
BTX $19,829,433 $1.26 15,679,438 $152,687 0.51% -1.22% -10.37%
86
BTCD
BitcoinDark
BTCD $19,737,083 $15.31 1,288,862 $151,108 0.29% 0.28% -2.02%
87
LEO
LEOcoin
LEO $19,725,748 $0.193878 101,743,211 * $4,286 0.31% -1.65% 9.61%
88
VIA
Viacoin
VIA $18,929,540 $0.820158 23,080,346 $149,011 1.01% -7.02% -12.02%
89
EMC2
Einsteinium
EMC2 $18,586,769 $0.085480 217,438,993 $145,605 0.85% -4.14% -4.36%
90
ION
ION
ION $17,719,943 $0.816642 21,698,537 * $123,981 0.81% -7.00% -9.43%
91
LCC
Litecoin Cash
LCC $17,636,977 $0.030260 582,852,207 $98,038 2.16% -8.53% -23.01%
92
BAY
BitBay
BAY $17,634,833 $0.017423 1,012,146,906 * $16,431 -0.54% -7.77% -16.84%
93
XSN
Stakenet
XSN $17,241,900 $0.243666 70,760,409 * $23,656 3.06% -6.09% 32.94%
94
BURST
Burst
BURST $16,885,070 $0.008551 1,974,660,791 $51,497 -0.02% -4.34% 3.20%
95
NMC
Namecoin
NMC $16,625,142 $1.13 14,736,400 $130,121 0.10% -22.74% -50.95%
96
SLS
SaluS
SLS $16,499,014 $16.32 1,010,884 * $17,262 0.40% -5.51% -1.56%
97
GCR
Global Curren...
GCR $16,189,484 $0.154940 104,488,684 * $179,934 -7.00% -20.02% -10.21%
98
NAV
NavCoin
NAV $16,066,808 $0.254293 63,182,194 * $202,442 1.56% -8.76% 0.31%
99
POA
POA Network
POA $15,963,164 $0.072944 218,841,556 * $326,800 1.10% -4.98% -11.18%
100
SBD
Steem Dollars
SBD $15,719,901 $1.00 15,677,828 * $286,475 -0.13% -2.20% -1.99%
101
GO
GoChain
GO $15,534,752 $0.030890 502,903,349 * $484,564 1.46% -3.58% 1.84%
102
NLG
Gulden
NLG $15,188,143 $0.036819 412,503,440 $60,272 0.02% -6.48% -16.92%
103
GAME
GameCredits
GAME $15,015,452 $0.233321 64,355,352 $95,274 0.72% -5.28% 12.31%
104
$PAC
PACcoin
$PAC $14,978,965 $0.003407 4,396,618,566 $70,603 -6.46% -10.04% -9.11%
105
PURA
Pura
PURA $14,600,506 $0.083704 174,429,684 $25,294 0.41% -5.74% 2.03%
106
CSC
CasinoCoin
CSC $14,217,055 $0.000395 35,973,085,511 * $27,136 2.88% -14.49% -10.87%
107
ECA
Electra
ECA $13,966,892 $0.000515 27,099,499,569 $35,237 2.91% -5.03% -4.99%
108
GIN
GINcoin
GIN $11,350,941 $4.13 2,749,661 $77,037 -2.20% -5.30% -13.79%
109
AEON
Aeon
AEON $11,318,585 $0.714943 15,831,459 $5,426 1.97% -5.33% -15.37%
110
XBY
XTRABYTES
XBY $11,190,702 $0.026025 430,000,000 * $3,591 0.41% -4.74% -15.01%
111
XCP
Counterparty
XCP $11,168,460 $4.27 2,616,087 * $8,153 0.24% -1.36% 6.95%
112
FTC
Feathercoin
FTC $10,978,748 $0.052323 209,826,200 $27,419 0.01% -1.43% -7.77%
113
LINDA
Linda
LINDA $10,452,880 $0.001156 9,043,955,471 $60,845 -4.72% -2.46% 5.63%
114
BITG
Bitcoin Green
BITG $10,223,067 $2.25 4,543,513 $72,370 3.09% 0.53% -9.43%
115
DCT
DECENT
DCT $10,208,556 $0.198974 51,306,089 * $98,450 7.77% -1.81% -1.20%
116
CLOAK
CloakCoin
CLOAK $10,071,130 $1.95 5,176,326 * $489,980 4.69% -5.66% 7.66%
117
BWK
Bulwark
BWK $9,664,341 $0.905302 10,675,266 $21,899 -1.11% -1.16% 9.61%
118
LBC
LBRY Credits
LBC $9,624,837 $0.052136 184,611,442 $98,369 0.23% -9.76% -15.71%
119
ECC
ECC
ECC $9,619,624 $0.000385 25,000,000,000 * $5,930 0.41% -8.79% 12.30%
120
GRC
GridCoin
GRC $9,015,256 $0.023098 390,312,753 $8,515 0.80% -0.70% 7.27%
121
PPY
Peerplays
PPY $8,742,125 $1.97 4,428,922 * $1,037 -18.31% -10.58% -16.44%
122
PHR
Phore
PHR $8,633,664 $0.606932 14,225,083 * $119,902 -6.21% -12.68% 21.57%
123
NIX
NIX
NIX $8,542,661 $0.215650 39,613,567 $141,585 -0.32% -3.33% 9.82%
124
LPC
Lightpaycoin
LPC $8,530,550 $5.95 1,434,190 * $913,810 2.68% 6.80% -20.46%
125
FLASH
Flash
FLASH $8,194,599 $0.009105 900,000,000 * $1,719 1.84% 9.14% -3.10%
126
EDR
E-Dinar Coin
EDR $8,172,205 $0.009222 886,211,988 $36,005 0.59% 2.52% 0.56%
127
SHIFT
Shift
SHIFT $8,144,305 $0.660045 12,339,020 * $11,095 0.57% -3.59% -6.26%
128
NVC
Novacoin
NVC $7,777,575 $3.61 2,156,574 $4,417 1.81% -9.31% -20.62%
129
FLO
FLO
FLO $7,763,244 $0.053227 145,850,983 $29,646 0.53% -8.69% 19.07%
130
THC
HempCoin
THC $7,749,625 $0.032130 241,199,350 $10,160 2.45% -4.45% -11.00%
131
LET
LinkEye
LET $7,569,614 $0.012616 600,000,000 * $722,365 0.15% -7.40% -39.42%
132
DEV
DeviantCoin
DEV $7,492,025 $0.733423 10,215,144 $30,007 -5.86% -10.29% 15.57%
133
POT
PotCoin
POT $7,383,343 $0.033488 220,475,765 $30,663 0.13% 0.60% 16.50%
134
RBY
Rubycoin
RBY $7,380,498 $0.284250 25,964,814 * $737 0.43% -5.17% 6.78%
135
DMD
Diamond
DMD $7,341,413 $2.53 2,907,130 $3,813 0.41% -6.58% -0.53%
136
XEL
Elastic
XEL $7,290,301 $0.079522 91,676,277 * $14,040 -0.57% -8.82% -12.91%
137
HTML
HTMLCOIN
HTML $7,134,677 $0.000136 52,387,900,052 $12,442 0.48% -10.49% -6.22%
138
RVR
RevolutionVR
RVR $7,088,265 $0.033754 210,000,000 * $21,520 -1.59% -1.49% -2.43%
139
PASC
Pascal Coin
PASC $7,064,852 $0.318100 22,209,500 $143,887 0.42% -5.52% -2.54%
140
BIS
Bismuth
BIS $6,936,253 $0.581538 11,927,423 $14,686 -2.07% -3.77% -14.45%
141
CLAM
Clams
CLAM $6,878,082 $2.16 3,178,956 * $10,916 0.59% -2.37% 2.78%
142
XSH
SHIELD
XSH $6,797,006 $0.013250 512,973,375 $20,022 2.32% -2.80% 20.14%
143
RMC
Russian Miner...
RMC $6,691,246 $4440.11 1,507 * $20,419 -1.73% 0.10% 12.79%
144
MLM
MktCoin
MLM $6,502,559 $0.005668 1,147,153,008 $13,511 1.01% -5.89% -16.13%
145
ALQO
ALQO
ALQO $6,477,778 $0.119482 54,215,528 $34,663 -6.93% -18.25% 21.07%
146
XSPEC
Spectrecoin
XSPEC $6,468,496 $0.311206 20,785,264 * $1,187 0.40% 4.73% -9.37%
147
DIME
Dimecoin
DIME $6,455,960 $0.000012 539,096,740,560 $2,559 3.59% -39.22% 0.61%
148
COLX
ColossusXT
COLX $6,427,725 $0.000581 11,054,616,566 $10,415 -0.02% -12.70% -21.58%
149
BITB
Bean Cash
BITB $6,037,052 $0.002306 2,618,516,000 * $46,033 0.48% -6.60% -3.01%
150
BLK
BlackCoin
BLK $6,000,068 $0.077896 77,026,606 * $248,162 0.68% -0.99% -1.66%
151
BBR
Boolberry
BBR $5,949,765 $0.498297 11,940,209 $530 0.36% -2.29% -21.74%
152
BCA
Bitcoin Atom
BCA $5,949,412 $0.327340 18,175,050 $15,297 0.22% -1.30% 11.67%
153
LUX
LUXCoin
LUX $5,748,234 $2.52 2,279,062 $34,900 2.78% 0.30% 11.41%
154
XMY
Myriad
XMY $5,623,426 $0.003519 1,597,959,500 $51,310 8.60% 21.25% 30.15%
155
OXY
Oxycoin
OXY $5,617,063 $0.050521 111,182,976 $1,081 20.91% 30.24% 0.75%
156
NLC2
NoLimitCoin
NLC2 $5,604,861 $0.026799 209,147,509 * $22,902 0.41% -4.77% -9.63%
157
DYN
Dynamic
DYN $5,578,672 $1.10 5,090,942 $50,878 1.40% -6.42% -12.27%
158
CRW
Crown
CRW $5,534,765 $0.280703 19,717,491 $3,280 0.44% 2.50% -1.23%
159
IOC
I/O Coin
IOC $5,473,627 $0.323861 16,901,179 * $75,595 5.83% -16.89% 19.19%
160
XP
Experience Po...
XP $5,368,479 $0.000022 240,326,303,645 $15,782 0.24% -6.87% 11.56%
161
AU
AurumCoin
AU $5,350,868 $17.96 297,988 $1,223 -15.96% -24.35% -19.13%
162
EXP
Expanse
EXP $5,309,850 $0.505928 10,495,278 $24,522 -1.28% -8.73% -6.95%
163
NYC
NewYorkCoin
NYC $5,290,008 $0.000039 134,024,588,760 $2,424 0.88% 5.79% -1.42%
164
RADS
Radium
RADS $5,177,594 $1.47 3,517,870 * $233,452 0.05% -3.85% 0.30%
165
SSC
SelfSell
SSC $4,936,245 $0.012657 390,000,000 * $208,844 0.04% -2.90% -18.43%
166
MOON
Mooncoin
MOON $4,888,647 $0.000022 224,603,260,845 $651 0.85% -2.16% 9.65%
167
HXX
Hexx
HXX $4,852,800 $2.81 1,727,057 $37,066 -0.95% -8.56% -12.35%
168
VRC
VeriCoin
VRC $4,824,902 $0.154989 31,130,541 $100,617 0.42% -8.03% -2.19%
169
SIB
SIBCoin
SIB $4,754,477 $0.280358 16,958,620 $12,327 0.40% -6.10% -15.36%
170
NOTE
DNotes
NOTE $4,739,431 $0.035096 135,043,262 $81,628 0.57% -6.27% -21.19%
171
ONION
DeepOnion
ONION $4,523,233 $0.286645 15,779,892 $16,903 -1.09% -3.52% -11.53%
172
DBIX
DubaiCoin
DBIX $4,373,857 $1.96 2,232,901 $19,909 0.16% -7.77% 11.60%
173
OMNI
Omni
OMNI $4,291,244 $7.64 561,359 * $4,675 -1.03% -8.74% 6.36%
174
TTT
TrustNote
TTT $4,093,753 $0.013206 309,999,945 * $1,385,300 4.03% -11.04% -39.38%
175
MGD
MassGrid
MGD $4,086,183 $0.081176 50,337,308 * $9,203 2.69% -6.14% -11.10%
176
CLO
Callisto Network
CLO $4,003,046 $0.007369 543,225,316 $15,449 -0.10% 0.96% -11.63%
177
MUE
MonetaryUnit
MUE $3,987,872 $0.028859 138,185,305 $6,879 -1.96% -2.67% -12.24%
178
GOLOS
Golos
GOLOS $3,965,439 $0.031846 124,518,891 $975 0.18% -3.48% -15.59%
179
XSD
SounDAC
XSD $3,823,145 $0.262186 14,581,806 * $1,057 1.03% -7.98% 40.23%
180
NEOS
NeosCoin
NEOS $3,805,576 $0.948226 4,013,362 $153,618 0.69% -6.58% 12.65%
181
SHND
StrongHands
SHND $3,680,640 $2.3e-07 15,969,154,945,867 $13,128 -2.25% -4.68% -7.09%
182
SEQ
Sequence
SEQ $3,566,072 $0.077727 45,879,715 $1,368 -2.57% -9.99% -27.26%
183
GRFT
Graft
GRFT $3,481,835 $0.010038 346,852,580 $9,527 -0.05% -2.83% 8.09%
184
LOKI
Loki
LOKI $3,408,472 $0.130816 26,055,493 $6,714 -0.43% -1.31% -2.69%
185
POLIS
Polis
POLIS $3,291,735 $0.989983 3,325,042 $17,692 -0.08% -1.06% 45.80%
186
LMC
LoMoCoin
LMC $3,217,265 $0.013338 241,213,216 * $12,296 -1.81% -4.07% -9.27%
187
MINT
Mintcoin
MINT $3,199,777 $0.000128 24,947,260,808 * $1,086 0.40% 8.78% 11.06%
188
MUSIC
Musicoin
MUSIC $3,181,571 $0.004099 776,117,568 $15,021 1.70% -1.87% -9.77%
189
FORK
Forkcoin
FORK $3,168,109 $0.711713 4,451,388 $121,694 2.21% 0.33% 33.03%
190
TUBE
BitTube
TUBE $3,078,909 $0.038878 79,193,991 $32,356 1.46% -2.78% -18.69%
191
XHV
Haven Protocol
XHV $3,072,414 $0.724807 4,238,942 * $14,076 0.45% -3.69% 2.55%
192
TOA
ToaCoin
TOA $2,993,171 $0.001158 2,584,111,035 $13,418 0.32% -3.36% -5.68%
193
NIM
Nimiq
NIM $2,959,415 $0.001487 1,990,298,368 * $13,421 -1.94% -8.74% -28.17%
194
OK
OKCash
OK $2,928,829 $0.039500 74,147,133 * $14,849 2.67% -3.09% -6.50%
195
AUR
Auroracoin
AUR $2,858,383 $0.253710 11,266,323 $2,497 15.10% 7.45% 30.93%
196
PIRL
Pirl
PIRL $2,835,608 $0.117565 24,119,471 $29,528 0.72% 0.59% 1.14%
197
HWC
HollyWoodCoin
HWC $2,770,554 $0.359068 7,715,948 $592,338 0.41% -4.53% -11.29%
198
BTCZ
BitcoinZ
BTCZ $2,721,463 $0.001109 2,455,012,729 $112,903 3.14% -0.85% -15.38%
199
GBX
GoByte
GBX $2,650,182 $1.16 2,285,138 $12,304 0.25% -8.12% -14.37%
200
XST
Stealth
XST $2,646,870 $0.089513 29,569,535 $11,612 2.91% -11.91% -12.19%
201
ENRG
Energycoin
ENRG $2,576,911 $0.021099 122,134,050 $7,716 2.01% -0.21% -11.77%
202
BSD
BitSend
BSD $2,562,526 $0.126828 20,204,800 $29,418 -0.54% -0.22% -10.80%
203
CURE
Curecoin
CURE $2,524,577 $0.105673 23,890,502 $1,887 -0.06% -3.25% -3.51%
204
XLR
Solaris
XLR $2,499,429 $1.59 1,568,072 * $1,451 -0.57% -4.85% -13.45%
205
ARO
Arionum
ARO $2,481,905 $0.033159 74,847,830 * $20,325 1.73% -1.69% -11.24%
206
CPC
Capricoin
CPC $2,442,439 $1.23 1,990,045 * $39,125 0.67% -2.06% 2.30%
207
PND
Pandacoin
PND $2,256,860 $0.000069 32,514,916,898 $736 -0.24% -47.76% -33.88%
208
TX
TransferCoin
TX $2,190,077 $0.331949 6,597,633 * $11,107 -1.25% -8.02% -18.52%
209
PTC
Pesetacoin
PTC $2,150,431 $0.015897 135,274,234 $778 -0.64% -7.98% -7.39%
210
PINK
PinkCoin
PINK $2,119,618 $0.005515 384,319,363 $1,716 0.41% -2.09% -4.21%
211
USNBT
NuBits
USNBT $2,029,444 $0.185210 10,957,541 * $97,253 1.51% 2.00% 50.49%
212
VIN
VINchain
VIN $2,026,243 $0.004220 480,108,901 * $164,444 2.80% -4.80% -22.60%
213
TRF
Travelflex
TRF $2,020,560 $0.025626 78,847,255 $9,723 -2.04% -27.22% -17.62%
214
ATB
ATBCoin
ATB $1,979,542 $0.047089 42,038,227 $965,362 -5.53% 31.29% 22.05%
215
1337
Elite
1337 $1,881,904 $0.000072 26,241,543,908 * $1,889 -0.23% -32.36% -13.00%
216
GCC
Global Crypto...
GCC $1,876,656 $0.001458 1,286,879,075 * $2,413 -1.05% -0.59% -25.06%
217
GLD
GoldCoin
GLD $1,872,845 $0.045434 41,220,928 $6,338 2.56% -1.50% -19.19%
218
MEDIC
MedicCoin
MEDIC $1,835,813 $0.009018 203,564,902 $13,322 0.17% -15.52% -40.60%
219
2GIVE
2GIVE
2GIVE $1,834,336 $0.003526 520,169,448 $768 0.33% -4.12% 18.73%
220
KB3
B3Coin
KB3 $1,819,806 $0.002488 731,351,435 $770 -1.99% -5.16% -15.07%
221
SPRTS
Sprouts
SPRTS $1,798,940 $1.1e-07 15,664,324,900,703 * $6,756 1.81% -5.33% -9.51%
222
YOC
Yocoin
YOC $1,791,429 $0.015967 112,194,700 $30,673 0.49% 6.98% 6.60%
223
XBC
Bitcoin Plus
XBC $1,790,056 $15.82 113,129 * $184,749 0.31% -3.63% -9.07%
224
AC3
AC3
AC3 $1,788,976 $0.025996 68,817,494 * $79,695 2.10% -9.00% -46.56%
225
ABY
ArtByte
ABY $1,779,420 $0.002245 792,537,250 $2,930 -2.36% -8.55% -10.27%
226
CCRB
CryptoCarbon
CCRB $1,745,955 $0.070713 24,690,718 * $967 3.87% 1.09% -27.97%
227
IOP
Internet of P...
IOP $1,729,025 $0.396547 4,360,206 $40,287 0.82% -2.41% -8.38%
228
TRC
Terracoin
TRC $1,681,973 $0.073335 22,935,396 $5,706 6.43% -0.52% 6.20%
229
ANC
Anoncoin
ANC $1,678,036 $0.795158 2,110,317 $3,337 0.41% 14.34% 58.27%
230
LDOGE
LiteDoge
LDOGE $1,660,469 $0.000110 15,065,456,052 * $1,446 73.55% 66.56% 66.49%
231
SEND
Social Send
SEND $1,658,521 $0.051708 32,074,754 * $1,491 8.05% 12.48% 34.36%
232
DNR
Denarius
DNR $1,619,058 $0.465670 3,476,838 $4,289 0.51% 59.66% 70.20%
233
KORE
Kore
KORE $1,541,943 $0.762408 2,022,465 * $10,060 0.40% -3.21% -3.89%
234
DERO
Dero
DERO $1,535,015 $0.431188 3,559,970 $8,043 2.84% 3.90% -0.55%
235
TRTT
Trittium
TRTT $1,508,460 $0.020422 73,863,934 * $16,245 0.83% 7.16% -29.51%
236
DOPE
DopeCoin
DOPE $1,498,348 $0.012823 116,845,228 * $6,607 0.41% -2.46% -8.19%
237
EGC
EverGreenCoin
EGC $1,464,426 $0.107177 13,663,641 $28,657 -0.18% 23.64% 65.87%
238
SYNX
Syndicate
SYNX $1,460,254 $0.074763 19,531,650 $20,270 0.41% -11.34% -5.94%
239
XHI
HiCoin
XHI $1,395,328 $0.000315 4,434,602,828 $1,590 0.40% -3.45% -13.06%
240
MSR
Masari
MSR $1,388,816 $0.199786 6,951,519 $4,109 -1.40% -3.01% -17.48%
241
RAIN
Condensate
RAIN $1,386,919 $0.005135 270,108,757 $1,104 0.41% -9.50% -7.86%
242
MONK
Monkey Project
MONK $1,378,399 $0.727192 1,895,510 $11,033 6.39% 5.89% -9.23%
243
CBX
Bullion
CBX $1,372,835 $1.35 1,018,934 $1,083 0.40% -6.67% -19.78%
244
SPR
SpreadCoin
SPR $1,368,444 $0.130506 10,485,660 $621 0.45% -0.13% 2.99%
245
UNIT
Universal Cur...
UNIT $1,367,954 $0.092106 14,851,952 $15,975 -1.56% -2.67% -24.61%
246
TIPS
FedoraCoin
TIPS $1,338,109 $0.000006 212,269,865,434 $6,015 -0.79% -10.01% -1.78%
247
MEME
Memetic / Pep...
MEME $1,276,252 $0.055281 23,086,730 $30,583 5.25% -9.42% 1.11%
248
BUZZ
BuzzCoin
BUZZ $1,255,481 $0.000063 19,907,683,890 $1,192 0.38% -3.21% 0.27%
249
VRM
VeriumReserve
VRM $1,247,616 $0.711326 1,753,931 $1,938 0.42% -5.28% 2.93%
250
EBST
eBoost
EBST $1,201,812 $0.060091 20,000,000 * $6,459 2.61% -4.53% -13.62%
251
HEAT
HEAT
HEAT $1,176,377 $0.032835 35,826,932 * $965 0.41% -21.76% -12.65%
252
SPHR
Sphere
SPHR $1,166,403 $0.378341 3,082,940 * $2,033 0.61% -6.78% -11.99%
253
ZEL
ZelCash
ZEL $1,161,754 $0.033842 34,329,050 $2,510 0.06% -0.81% 6.90%
254
KRB
Karbo
KRB $1,154,097 $0.181811 6,347,789 $1,714 0.30% -1.68% -2.44%
255
SPD
Stipend
SPD $1,140,310 $0.148072 7,701,029 $2,218 0.45% -3.96% -23.57%
256
ZOI
Zoin
ZOI $1,138,223 $0.062546 18,198,228 $2,341 10.56% 10.59% 12.85%
257
CANN
CannabisCoin
CANN $1,136,713 $0.014718 77,231,176 $7,314 0.54% -3.27% -4.50%
258
LGS
LogisCoin
LGS $1,042,384 $12.41 84,014 * $484,414 5.02% 17.16% ?
259
BTM
Bitmark
BTM $1,036,771 $0.109903 9,433,494 $33,144 -0.85% -1.19% 4.58%
260
IXC
Ixcoin
IXC $1,027,071 $0.048878 21,013,063 * $1,966 1.72% -6.71% -9.43%
261
HUSH
Hush
HUSH $1,011,866 $0.222578 4,546,125 $4,273 -1.33% -10.47% 37.88%
262
IFLT
InflationCoin
IFLT $988,659 $0.000022 44,790,092,020 * $6,630 -7.33% -26.13% -90.26%
263
CARBON
Carboncoin
CARBON $987,067 $0.000064 15,392,021,747 $1,144 0.40% 33.60% -10.37%
264
XTL
Stellite
XTL $978,665 $0.000192 5,086,244,939 $3,891 0.45% -1.60% -2.45%
265
BRK
Breakout
BRK $973,400 $0.051369 18,949,258 $1,078 0.41% -3.17% -19.51%
266
XPD
PetroDollar
XPD $943,654 $0.014746 63,993,275 $15,886 -5.18% 50.57% 158.86%
267
SUMO
Sumokoin
SUMO $896,798 $0.134179 6,683,580 $11,695 0.87% -5.17% -20.66%
268
BBP
BiblePay
BBP $888,203 $0.001024 867,117,473 $3,455 10.16% -6.89% -11.71%
269
RYO
Ryo Currency
RYO $866,563 $0.148282 5,844,027 * $1,343 0.76% -6.16% -11.79%
270
ODN
Obsidian
ODN $859,882 $0.034395 25,000,000 * $554 -2.88% 16.30% -8.70%
271
ADC
AudioCoin
ADC $844,057 $0.000919 918,049,192 $986 0.41% -11.65% -14.14%
272
AKA
Akroma
AKA $840,304 $0.063240 13,287,522 $2,755 3.71% 6.20% 13.46%
273
HPC
Happycoin
HPC $806,875 $0.053156 15,179,453 $15,592 -0.18% 7.28% 31.41%
274
ITNS
IntenseCoin
ITNS $800,875 $0.001860 430,625,519 $1,107 0.40% 2.27% -6.04%
275
TRUST
TrustPlus
TRUST $794,288 $0.024754 32,086,595 * $1,741 0.40% 1.37% -18.65%
276
RUPX
Rupaya
RUPX $787,174 $0.023341 33,724,294 * $1,530 0.16% -3.38% -19.80%
277
BTW
BitWhite
BTW $764,784 $0.021054 36,325,371 $51,454 0.39% -1.71% -16.11%
278
ORE
Galactrum
ORE $741,098 $0.377493 1,963,210 $1,585 0.25% 0.40% -28.83%
279
CREA
Creativecoin
CREA $732,903 $0.046266 15,841,008 $1,544 5.39% 18.76% -1.68%
280
CMPCO
CampusCoin
CMPCO $717,034 $0.001527 469,600,550 $2,982 3.91% -2.66% -15.70%
281
OOT
Utrum
OOT $711,845 $0.021970 32,400,058 * $4,308 -10.50% -12.34% -24.71%
282
KLKS
Kalkulus
KLKS $704,994 $0.062371 11,303,254 $6,740 0.05% 0.08% 0.28%
283
TZC
TrezarCoin
TZC $656,771 $0.006861 95,718,600 $936 1.02% -3.42% 1.98%
284
808
808Coin
808 $655,845 $0.000002 280,047,326,354 $1,310 1.02% -4.40% -18.11%
285
XMG
Magi
XMG $647,779 $0.079769 8,120,655 $25,057 0.54% -18.43% 3.03%
286
NLX
Nullex
NLX $645,407 $0.015945 40,477,042 $1,975 0.40% -7.17% ?
287
DFT
DraftCoin
DFT $637,585 $0.079790 7,990,821 * $7,694 0.09% -6.85% -17.22%
288
CHC
ChainCoin
CHC $626,706 $0.040402 15,511,591 $1,088 0.38% -7.25% -20.25%
289
TRTL
Turtlecoin
TRTL $589,202 $0.000028 21,306,274,988 $1,330 -3.25% -5.89% -23.70%
290
XMCC
Monoeci
XMCC $582,921 $0.087937 6,628,842 $79,124 -2.14% 4.20% 20.09%
291
MNTP
GoldMint
MNTP $575,408 $0.300475 1,914,997 * $6,286 0.58% -2.01% 4.59%
292
ZER
Zero
ZER $573,627 $0.191045 3,002,570 $2,250 0.45% -4.39% 1.12%
293
BIO
BioCoin
BIO $572,362 $0.000834 686,371,688 * $1,365 0.47% -12.27% -5.04%
294
PHO
Photon
PHO $572,007 $0.000024 24,311,233,307 $824 0.59% -3.40% -2.68%
295
XDNA
XDNA
XDNA $511,401 $0.419221 1,219,884 $39,552 1.81% -7.01% -20.67%
296
TCC
The ChampCoin
TCC $507,925 $0.003080 164,925,727 * $2,944 0.44% -2.69% -4.98%
297
LOG
Woodcoin
LOG $506,028 $0.062976 8,035,193 $1,394 ? ? 24.48%
298
XSG
SnowGem
XSG $494,332 $0.073112 6,761,333 $22,395 2.75% 1.19% 0.86%
299
IC
Ignition
IC $493,998 $0.575693 858,092 $1,373 0.42% -5.19% -27.00%
300
PCN
PeepCoin
PCN $493,635 $0.000023 21,194,227,636 * $2,320 3.22% -11.96% 56.70%
301
FOR
FORCE
FOR $482,729 $0.003464 139,370,141 * $3,913 0.41% -26.19% -40.48%
302
VULC
Vulcano
VULC $482,220 $0.000064 7,519,309,729 $3,534 0.41% -15.76% -8.18%
303
UNB
UnbreakableCoin
UNB $476,139 $0.209002 2,278,150 $5,976 0.41% -4.39% -13.53%
304
ACRE
ACRE
ACRE $438,082 $0.296831 1,475,865 $43,230 0.45% -25.86% -45.21%
305
XGOX
XGOX
XGOX $435,794 $0.000183 2,379,530,425 $13,846 0.20% 17.92% -3.68%
306
FANS
Fantasy Cash
FANS $432,375 $0.093952 4,602,101 $893 0.41% -1.54% 8.18%
307
PRIV
PRiVCY
PRIV $413,960 $0.059530 6,953,778 * $42,143 11.79% 3.76% 20.48%
308
ADZ
Adzcoin
ADZ $403,522 $0.009171 44,000,065 $691 0.40% -6.99% -18.20%
309
RNS
Renos
RNS $389,326 $0.011672 33,356,077 * $840 0.40% -15.53% -19.75%
310
XCN
Cryptonite
XCN $388,623 $0.000894 434,542,137 $1,772 0.41% -8.61% 2.80%
311
DEUS
DeusCoin
DEUS $387,255 $0.034951 11,079,837 $3,852 -8.00% -3.54% -16.84%
312
VIVO
VIVO
VIVO $372,715 $0.147724 2,523,050 $2,012 2.19% 0.74% -19.36%
313
FRST
FirstCoin
FRST $362,239 $0.011607 31,207,528 $416,390 0.96% -8.89% 15.55%
314
ZET
Zetacoin
ZET $358,385 $0.002127 168,528,046 $48,266 5.00% 3.74% 0.05%
315
OPC
OP Coin
OPC $357,623 $0.000192 1,858,984,784 * $624 0.40% 47.56% 1.18%
316
ELLA
Ellaism
ELLA $347,474 $0.032043 10,844,104 $1,800 1.72% 0.76% -3.55%
317
MAO
Mao Zedong
MAO $338,312 $0.053870 6,280,171 $532 0.89% -1.60% 1.65%
318
UIS
Unitus
UIS $337,444 $0.005451 61,903,679 $637 0.41% -4.96% -6.46%
319
INN
Innova
INN $318,623 $0.075995 4,192,688 $809 7.67% 9.01% -10.05%
320
NET
NetCoin
NET $302,875 $0.000385 787,126,712 $1,515 0.41% 18.08% -39.17%
321
WDC
WorldCoin
WDC $299,149 $0.002501 119,606,941 $1,630 0.41% -16.78% -8.04%
322
CROAT
CROAT
CROAT $292,654 $0.008723 33,550,635 $642 0.45% 2.94% -22.11%
323
ACED
AceD
ACED $289,354 $0.186650 1,550,245 * $4,003 0.85% -1.89% 8.29%
324
FGC
FantasyGold
FGC $286,726 $0.044544 6,436,870 $1,116 0.94% 12.02% -52.63%
325
MAG
Magnet
MAG $272,520 $0.008291 32,868,530 $13,554 7.02% -4.86% -14.51%
326
REC
Regalcoin
REC $246,096 $0.019228 12,799,009 $1,472 0.40% -1.70% 10.13%
327
TRUMP
TrumpCoin
TRUMP $237,143 $0.035917 6,602,541 $19,322 -2.77% -9.94% 0.97%
328
UNIFY
Unify
UNIFY $221,236 $0.012387 17,860,831 * $1,798 0.45% -2.85% 5.99%
329
BTCN
BitcoiNote
BTCN $220,186 $0.023675 9,300,538 $1,793 0.50% -18.16% -40.42%
330
DTEM
Dystem
DTEM $217,958 $0.130460 1,670,687 $816 -15.22% -17.01% -11.10%
331
BTA
Bata
BTA $215,333 $0.042716 5,041,005 $1,121 0.40% -19.59% -16.18%
332
PROC
ProCurrency
PROC $203,757 $0.002052 99,287,630 * $3,263 4.20% 21.10% 40.13%
333
BANK
Bank Coin
BANK $189,494 $0.030658 6,180,917 * $529 0.45% -2.98% -0.45%
334
NBR
Niobio Cash
NBR $182,741 $0.001718 106,364,224 $644 -0.34% 5.44% 22.70%
335
BIGUP
BigUp
BIGUP $180,945 $0.000085 2,137,572,489 $1,024 -6.85% -17.14% -50.94%
336
PLAN
Plancoin
PLAN $175,485 $0.032069 5,472,115 $138,218 3.20% 21.49% -25.38%
337
HOLD
Stellar Holdings
HOLD $170,066 $0.000192 884,369,419 $16,289 0.40% 14.22% -51.93%
338
CRM
Cream
CRM $164,831 $0.003654 45,108,749 $4,442 0.41% -2.28% -2.55%
339
WHL
WhaleCoin
WHL $161,439 $0.015839 10,192,294 $68,926 2.13% 2.71% -25.15%
340
TTC
TittieCoin
TTC $156,903 $0.000125 1,259,816,434 $8,700 94.08% 0.72% -36.57%
341
BLC
Blakecoin
BLC $154,355 $0.008062 19,145,975 $1,329 6.27% -7.48% -9.94%
342
UCOM
United Crypto...
UCOM $148,855 $0.115372 1,290,226 $1,253 0.37% -10.13% -29.19%
343
XRA
Ratecoin
XRA $133,123 $0.001087 122,449,162 * $6,004 0.38% -22.60% -4.51%
344
BSM
Bitsum
BSM $127,880 $0.000128 996,910,480 * $19,377 -33.00% -33.86% -25.55%
345
POST
PostCoin
POST $117,007 $0.007374 15,868,233 * $1,664 0.41% -8.29% -29.54%
346
BOLI
Bolivarcoin
BOLI $114,115 $0.010094 11,305,600 $2,171 1.76% 23.63% 14.70%
347
ASAFE2
AllSafe
ASAFE2 $109,497 $0.011774 9,299,909 * $780 0.40% -2.61% 1.13%
348
HVCO
High Voltage
HVCO $98,889 $0.066183 1,494,171 * $1,299 0.41% 9.57% 4.97%
349
STN
Steneum Coin
STN $85,320 $0.029151 2,926,779 * $523 0.45% -1.90% 1.70%
350
OCC
Octoin Coin
OCC $74,076 $0.178010 416,133 * $931,081 0.21% -3.36% -7.65%
351
DSR
Desire
DSR $58,031 $0.013207 4,393,949 $10,676 1.87% -3.42% -10.87%
352
CMT
Comet
CMT $35,740 $0.040947 872,830 $714 0.41% 8.11% 22.70%
353
CACH
CacheCoin
CACH $31,923 $0.007609 4,195,132 $4,893 0.41% -2.71% 0.58%
354
ZYD
Zayedcoin
ZYD $28,430 $0.004553 6,243,840 $37,452 0.41% -11.34% -1.60%
355
PONZI
PonziCoin
PONZI $21,261 $0.024690 861,099 $783 0.41% -23.78% ?
356
ARB
ARbit
ARB $20,144 $0.002116 9,518,375 $394,830 3.54% -2.01% 8.52%
357
LBTC
LiteBitcoin
LBTC $14,835 $0.000513 28,940,333 $824 -0.20% -36.59% -32.62%
358
HONEY
Honey
HONEY $13,884 $0.030450 455,955 $875 0.41% -53.40% -57.97%