×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
암호화폐:  4,922시장:  20,526시가총액:  $195,643,493,49224시간 거래량:  $57,612,671,406BTC 우세:  66.7%
시가총액:  $195,643,493,49224시간 거래량:  $57,612,671,406BTC 우세:  66.7%암호화폐:  4,922시장:  20,526

모든 코인

Loading...Loading...Loading...
#이름종목시가총액가격유통 공급량거래량(24시간)% 1시간 % 24시간%7일
#이름
#이름종목시가총액가격유통 공급량거래량(24시간)% 1시간 % 24시간%7일
1
BTC
$130,406,966,495
$7,206.04
18,096,900 BTC
$17,334,398,475
-0.05%
-0.75%
-1.25%
2
ETH
$15,620,137,090
$143.46
108,885,159 ETH
$7,430,732,109
0.22%
-1.86%
-1.99%
3
XRP
$9,537,153,833
$0.220331
43,285,660,917 XRP *
$1,065,378,231
-0.39%
-0.88%
2.27%
4
BCH
$3,753,835,228
$206.69
18,162,100 BCH
$1,125,561,119
-0.08%
-0.42%
-1.52%
5
LTC
$2,805,108,540
$43.95
63,821,609 LTC
$2,634,619,903
0.27%
-1.13%
-2.06%
6
EOS
$2,436,365,632
$2.58
943,972,834 EOS *
$1,527,300,022
0.04%
-1.43%
-3.02%
7
BNB
$2,284,870,193
$14.69
155,536,713 BNB *
$165,534,335
0.10%
-1.67%
-4.26%
8
BSV
$1,710,709,892
$94.68
18,068,415 BSV
$326,837,022
-0.23%
-0.97%
-0.99%
9
XLM
$1,071,419,521
$0.053425
20,054,779,554 XLM *
$205,224,518
0.93%
-0.46%
-3.06%
10
XTZ
$1,019,603,935
$1.54
660,373,612 XTZ *
$69,688,575
-0.52%
0.81%
21.96%
11
ADA
$947,331,089
$0.036538
25,927,070,538 ADA
$51,736,059
0.28%
-0.49%
-1.98%
12
TRX
$941,966,757
$0.014126
66,682,072,191 TRX
$931,397,360
0.26%
-0.32%
-2.00%
13
XMR
$919,460,039
$52.99
17,350,361 XMR
$116,669,740
0.14%
-0.17%
0.45%
14
ATOM
$731,079,926
$3.83
190,688,439 ATOM *
$207,331,818
-1.60%
5.42%
7.60%
15
NEO
$598,182,151
$8.48
70,538,831 NEO *
$300,115,716
0.05%
-0.86%
-2.23%
16
MIOTA
$547,715,704
$0.197053
2,779,530,283 MIOTA *
$4,467,753
-0.65%
-0.64%
-1.35%
17
DASH
$455,183,816
$49.45
9,205,735 DASH
$266,044,049
0.04%
-1.77%
-2.82%
18
ETC
$436,514,389
$3.77
115,801,481 ETC
$767,968,968
-0.09%
-0.77%
-0.24%
19
ONT
$375,260,737
$0.588782
637,351,170 ONT *
$76,767,644
0.13%
-1.11%
-2.12%
20
VET
$331,715,482
$0.005982
55,454,734,800 VET *
$70,148,486
0.04%
-2.81%
-13.26%
21
XEM
$318,581,904
$0.035398
8,999,999,999 XEM *
$29,805,965
-0.23%
0.87%
0.27%
22
DOGE
$266,854,968
$0.002180
122,424,240,956 DOGE
$61,691,224
-0.05%
-1.11%
-0.70%
23
ZEC
$250,472,921
$31.12
8,048,969 ZEC
$159,295,930
-0.99%
2.61%
13.38%
24
DCR
$214,385,488
$19.87
10,786,831 DCR
$8,024,120
0.33%
1.09%
3.43%
25
QTUM
$166,450,736
$1.73
96,229,440 QTUM *
$291,796,239
0.11%
-0.58%
1.33%
26
ALGO
$127,564,427
$0.275042
463,800,046 ALGO
$82,415,998
0.17%
-2.63%
3.64%
27
RVN
$121,788,031
$0.024117
5,049,860,000 RVN
$15,916,594
0.21%
-1.90%
-6.98%
28
NANO
$106,663,558
$0.800487
133,248,297 NANO *
$1,892,297
-0.12%
-1.19%
-1.62%
29
BTG
$99,663,949
$5.69
17,513,924 BTG
$13,021,470
0.20%
-0.06%
-2.89%
30
ABBC
$90,915,074
$0.163332
556,626,634 ABBC
$47,095,550
0.12%
0.00%
-3.99%
31
VSYS
$82,518,751
$0.044063
1,872,750,643 VSYS *
$2,152,963
0.00%
-5.60%
-14.09%
32
DGB
$81,124,999
$0.006444
12,589,901,482 DGB
$809,875
-0.46%
-0.97%
-1.31%
33
LSK
$79,732,100
$0.653706
121,969,367 LSK *
$1,180,367
0.03%
0.51%
-1.79%
34
BTM
$74,877,292
$0.074691
1,002,499,275 BTM
$13,152,880
-0.03%
-0.34%
-3.56%
35
LUNA
$74,359,406
$0.258403
287,765,804 LUNA *
$310,490
-0.57%
1.76%
2.59%
36
THETA
$69,614,184
$0.079970
870,502,690 THETA *
$2,068,561
0.26%
2.66%
7.62%
37
KMD
$69,256,627
$0.590456
117,293,461 KMD
$3,346,612
-0.07%
7.17%
-8.25%
38
BCD
$68,534,909
$0.367493
186,492,898 BCD
$27,701,948
-0.89%
-0.81%
1.13%
39
XVG
$67,955,252
$0.004220
16,101,365,369 XVG
$3,514,954
-0.36%
3.38%
2.21%
40
ICX
$67,408,050
$0.132373
509,228,486 ICX *
$5,750,089
-0.16%
5.78%
2.76%
41
WAVES
$64,074,243
$0.637092
100,572,916 WAVES *
$58,698,711
4.03%
18.50%
12.94%
42
IOST
$61,144,927
$0.005089
12,013,965,609 IOST *
$21,588,014
0.08%
-3.59%
-9.73%
43
SC
$60,106,622
$0.001437
41,817,047,634 SC
$1,089,585
-0.21%
-0.15%
-4.10%
44
MONA
$57,692,462
$0.877723
65,729,675 MONA
$340,211
-0.39%
-1.14%
-1.61%
45
BCN
$55,057,360
$0.000299
184,066,828,814 BCN
$9,138
-4.93%
-2.58%
-2.88%
46
ZIL
$53,817,262
$0.005524
9,742,583,584 ZIL
$9,548,483
-0.23%
-0.30%
2.01%
47
BTS
$52,383,354
$0.019053
2,749,290,000 BTS *
$1,006,765
-0.18%
-1.04%
-3.90%
48
HC
$51,245,009
$1.15
44,451,890 HC
$2,052,765
0.23%
-2.11%
-5.36%
49
NRG
$50,576,270
$2.16
23,465,370 NRG
$584,255
-1.55%
-3.50%
52.62%
50
ZEN
$48,977,155
$6.15
7,958,925 ZEN
$892,595
0.01%
2.95%
25.37%
51
STEEM
$46,882,319
$0.132540
353,721,495 STEEM *
$990,557
-1.24%
2.53%
10.75%
52
ARDR
$45,323,265
$0.045369
998,999,495 ARDR *
$1,757,498
0.65%
0.34%
-4.22%
53
AE
$45,087,237
$0.153282
294,146,497 AE
$19,154,607
-0.08%
-0.88%
-2.19%
54
ETN
$36,380,495
$0.003668
9,918,666,606 ETN
$98,432
-0.01%
-0.34%
-2.89%
55
GRIN
$32,834,363
$1.15
28,441,620 GRIN
$29,819,394
0.09%
-1.64%
5.99%
56
ETP
$30,482,824
$0.395032
77,165,477 ETP
$946,259
-0.81%
-5.00%
0.70%
57
XZC
$29,510,201
$3.28
9,002,568 XZC
$3,084,573
-0.21%
-1.37%
-5.15%
58
STRAT
$28,844,934
$0.289610
99,599,365 STRAT *
$966,425
0.08%
3.92%
-2.54%
59
NEW
$28,677,214
$0.002400
11,948,333,332 NEW
$2,622,861
-0.97%
-3.06%
7.06%
60
GXC
$27,205,153
$0.418541
65,000,000 GXC *
$8,470,290
0.55%
-0.64%
-6.20%
61
ILC
$26,545,008
$0.076843
345,442,487 ILC
$271,462
0.63%
1.72%
-25.40%
62
BEAM
$26,272,972
$0.536669
48,955,680 BEAM
$34,485,282
0.12%
0.79%
4.24%
63
ELA
$26,119,958
$1.54
16,977,009 ELA
$1,785,206
-0.66%
-0.10%
-3.09%
64
FCT
$25,204,088
$2.79
9,047,494 FCT *
$129,997
1.13%
-0.41%
4.08%
65
WICC
$23,568,525
$0.124701
189,000,000 WICC *
$47,089,112
-0.37%
1.66%
-11.78%
66
HBAR
$23,273,810
$0.024084
966,348,903 HBAR *
$3,048,276
-1.20%
0.70%
5.55%
67
NAS
$21,410,706
$0.412120
51,952,589 NAS *
$3,525,666
0.14%
0.72%
-0.34%
68
AION
$21,298,852
$0.058715
362,749,958 AION
$3,501,345
-0.06%
-0.34%
-9.01%
69
TOMO
$21,136,917
$0.322485
65,543,775 TOMO
$6,929,070
0.77%
-1.71%
19.25%
70
NULS
$20,578,861
$0.278958
73,770,500 NULS
$3,258,614
-0.04%
-1.13%
-3.76%
71
ARK
$19,386,206
$0.166043
116,754,160 ARK *
$676,909
0.13%
-0.88%
-8.11%
72
RDD
$18,717,160
$0.000650
28,808,713,174 RDD *
$135,989
0.10%
3.57%
-0.58%
73
WAN
$18,543,793
$0.174690
106,152,493 WAN *
$807,136
0.16%
-1.36%
-3.56%
74
DIVI
$18,509,993
$0.013215
1,400,708,464 DIVI
$82,257
6.15%
-4.51%
7.18%
75
WAXP
$17,644,578
$0.018537
951,850,247 WAXP *
$195,134
-0.66%
-3.26%
-17.79%
76
EDC
$17,155,974
$0.006424
2,670,646,025 EDC
$407,494
0.76%
0.28%
-12.70%
77
TT
$16,728,557
$0.005765
2,901,919,605 TT *
$1,484,760
-0.33%
-3.45%
-18.17%
78
TRUE
$16,712,281
$0.210018
79,575,543 TRUE *
$10,606,162
-0.50%
-1.66%
-4.28%
79
LOKI
$16,297,827
$0.365772
44,557,354 LOKI
$29,931
-0.22%
-0.44%
-10.18%
80
BHP
$16,023,342
$0.794116
20,177,578 BHP *
$1,893,765
-0.57%
-0.58%
-6.30%
81
PAI
$15,871,520
$0.010945
1,450,099,862 PAI *
$381,781
0.65%
-0.90%
-4.95%
82
NXS
$13,812,246
$0.213574
64,671,957 NXS
$526,547
-0.91%
8.24%
8.94%
83
GRS
$13,192,122
$0.178302
73,987,659 GRS
$735,236
-0.03%
-3.21%
-6.83%
84
GO
$12,655,843
$0.014628
865,170,838 GO *
$3,234,911
-0.44%
-11.81%
59.93%
85
SYS
$12,516,366
$0.021864
572,459,651 SYS
$228,517
0.03%
1.51%
0.28%
86
PIVX
$11,717,810
$0.206368
56,781,166 PIVX *
$31,651,395
-0.43%
-3.21%
-2.57%
87
VTC
$10,909,165
$0.207749
52,511,272 VTC
$869,360
0.02%
-0.45%
-10.86%
88
PZM
$183,950,179
$0.370201
496,892,516 PZM *
$312,692
1.42%
-2.36%
2.15%
89
CNX
$105,758,470
$1.90
55,686,329 CNX
$1,990,550
-0.19%
-0.23%
-0.01%
90
BDX
$67,736,269
$0.069103
980,222,595 BDX *
$876,995
2.39%
1.80%
1.74%
91
JUL
$38,291,366
$0.037893
1,010,499,999 JUL *
$54,363
-0.26%
0.13%
0.24%
92
CVCC
$33,639,712
$57.74
582,595 CVCC *
$33
-0.08%
-1.76%
5.14%
93
PLC
$29,946,725
$5.99
5,001,073 PLC *
$10,376,888
-0.09%
-0.83%
8.02%
94
VLX
$28,819,197
$0.022156
1,300,730,803 VLX *
$995,053
5.26%
0.51%
-10.55%
95
BTC2
$27,416,630
$1.58
17,356,434 BTC2 *
$5,206
3.49%
-15.53%
-5.31%
96
CSC
$24,033,832
$0.000608
39,533,742,587 CSC *
$158,253
-1.09%
24.81%
12.76%
97
BHD
$17,121,061
$3.14
5,444,391 BHD *
$3,737,976
-2.18%
-8.23%
6.11%
98
MOAC
$16,693,389
$0.267251
62,463,334 MOAC *
$4,148
-1.27%
-2.22%
4.60%
99
BAY
$14,890,616
$0.014712
1,012,146,906 BAY *
$?
0.00%
0.00%
908.25%
100
MBC
$13,511,694
$0.000072
188,777,000,000 MBC
$16,484
-0.53%
-1.30%
-24.53%
101
VITAE
$12,432,287
$0.672203
18,494,833 VITAE
$19,763
-1.02%
-9.05%
-13.86%
102
GBYTE
$11,523,751
$15.79
729,858 GBYTE *
$11,085
-0.16%
-1.51%
-13.70%
103
SAFE
$10,581,877
$0.507877
20,835,499 SAFE *
$83,811
0.74%
0.03%
-4.07%
104
CMT
$10,372,077
$0.012965
800,000,000 CMT *
$2,901,972
-0.29%
-2.16%
-7.13%
105
FO
$10,070,892
$0.009513
1,058,649,093 FO
$177,447
0.77%
-0.28%
1.53%
106
GRN
$10,051,528
$0.003110
3,231,699,360 GRN *
$5,013
-1.31%
-3.40%
-18.64%
107
IRIS
$10,021,993
$0.020669
484,873,296 IRIS *
$15,201,874
-0.07%
-1.84%
-7.91%
108
APL
$9,924,290
$0.000676
14,685,096,531 APL *
$467,625
-1.03%
-4.67%
-9.84%
109
NXT
$9,883,458
$0.009893
998,999,942 NXT *
$1,773,969
0.97%
-1.25%
-5.56%
110
NYE
$9,755,823
$3.06
3,191,503 NYE *
$570,107
0.06%
-0.90%
-3.22%
111
TFUEL
$9,651,950
$0.002515
3,838,301,572 TFUEL *
$285,461
0.17%
-2.26%
-5.60%
112
POLIS
$9,561,139
$1.07
8,916,800 POLIS
$22,461
2.53%
-7.93%
-14.87%
113
MB8
$9,545,897
$0.016294
585,867,429 MB8 *
$3,330
-0.08%
-3.39%
-5.49%
114
TTC
$9,251,647
$0.024536
377,064,306 TTC *
$116,569
0.19%
-3.67%
-13.80%
115
NKN
$9,030,020
$0.019350
466,666,666 NKN
$1,820,519
-0.43%
-2.15%
-7.55%
116
STREAM
$8,713,537
$1.34
6,500,589 STREAM *
$100,848
-3.46%
1.03%
-20.01%
117
UNO
$8,373,330
$41.58
201,393 UNO
$346
-0.54%
2.35%
-10.11%
118
VITE
$8,339,176
$0.020087
415,162,655 VITE *
$2,272,892
-11.70%
-0.91%
89.35%
119
EMC2
$8,179,064
$0.037333
219,082,140 EMC2
$66,254
-0.20%
-1.14%
-9.44%
120
MAN
$8,024,873
$0.040981
195,819,896 MAN *
$422,907
0.54%
-5.55%
-37.92%
121
MED
$7,811,739
$0.003261
2,395,852,172 MED *
$3,069
0.00%
-4.32%
-1.63%
122
SKY
$7,532,854
$0.443109
17,000,000 SKY *
$227,785
-1.76%
-2.59%
-7.00%
123
SFT
$7,437,818
$0.004532
1,641,289,609 SFT *
$9,208
-1.81%
9.21%
-3.75%
124
INT
$7,002,859
$0.018442
379,720,377 INT *
$1,109,031
-0.76%
-4.51%
2.03%
125
WGR
$6,962,055
$0.037293
186,683,806 WGR *
$14,698
2.59%
-0.33%
-8.81%
126
QRL
$6,732,244
$0.096411
69,828,664 QRL
$232,039
0.91%
-1.74%
-7.35%
127
NEBL
$6,689,297
$0.440643
15,180,773 NEBL *
$156,932
-0.39%
-1.62%
-11.61%
128
LBTC
$6,526,864
$1.69
3,860,808 LBTC
$2,295,376
-1.52%
-2.39%
-3.05%
129
BURST
$6,393,051
$0.003082
2,074,176,688 BURST
$7,639
-0.05%
1.47%
-5.14%
130
PART
$6,223,260
$0.771210
8,069,480 PART *
$20,863
1.13%
-1.32%
-20.51%
131
NMC
$6,168,043
$0.418558
14,736,400 NMC
$4,147
0.79%
-0.27%
-0.92%
132
DDK
$6,039,007
$3.53
1,710,000 DDK *
$141,653
0.00%
-1.07%
-2.03%
133
OTO
$5,913,732
$0.277433
21,315,864 OTO
$9,874
-0.03%
-1.52%
-6.84%
134
NAV
$5,668,251
$0.084751
66,881,055 NAV *
$43,893
-1.07%
-3.52%
-12.97%
135
ECA
$5,637,643
$0.000197
28,631,206,392 ECA
$8,069
9.86%
49.31%
0.26%
136
ACT
$5,615,402
$0.005874
955,999,998 ACT *
$483,966
-0.17%
0.07%
-1.94%
137
EOSC
$5,372,382
$0.005573
964,070,125 EOSC *
$52,658
-5.13%
-5.93%
-15.95%
138
MHC
$5,290,751
$0.003405
1,553,685,504 MHC *
$668,580
0.16%
-4.24%
12.76%
139
META
$5,023,142
$0.004033
1,245,430,304 META *
$91,003
-0.10%
-2.68%
-7.31%
140
HYC
$4,919,776
$0.002344
2,099,010,268 HYC
$22,661,428
-15.29%
-38.42%
-46.76%
141
PCX
$4,905,148
$1.71
2,866,600 PCX *
$473,861
0.09%
0.26%
6.27%
142
LCC
$4,858,241
$0.007424
654,377,707 LCC
$83,848
-0.56%
0.71%
13.98%
143
XSN
$4,645,995
$0.050395
92,192,016 XSN *
$747,000
-0.10%
0.61%
-5.74%
144
VIA
$4,621,592
$0.199547
23,160,400 VIA
$225,400
0.33%
-3.54%
14.81%
145
XMC
$4,609,311
$0.262435
17,563,600 XMC *
$164
9.09%
3.36%
-23.30%
146
KIN
$4,484,442
$0.000004
1,214,839,705,290 KIN *
$316,603
-0.71%
-7.12%
-13.20%
147
CUT
$4,448,787
$0.059262
75,069,773 CUT *
$10,445
0.13%
2.36%
4.22%
148
SBD
$4,366,983
$0.593517
7,357,808 SBD *
$31,872
-0.63%
-1.79%
-11.39%
149
XDN
$4,252,209
$0.000577
7,372,476,768 XDN
$14,538
-0.08%
13.49%
16.30%
150
PGN
$4,124,291
$0.001004
4,109,559,875 PGN
$85,033
-0.51%
-2.02%
-36.29%
151
XAS
$4,093,806
$0.043852
93,355,331 XAS *
$329,934
-0.72%
2.24%
3.48%
152
ARRR
$3,990,704
$0.029917
133,394,260 ARRR
$2,829
-1.96%
1.27%
-6.16%
153
PPC
$3,988,791
$0.154527
25,812,969 PPC
$48,907
-4.44%
-5.30%
-5.28%
154
XCP
$3,805,976
$1.46
2,615,404 XCP *
$39
-0.01%
-6.47%
-0.83%
155
FLO
$3,778,461
$0.024801
152,351,008 FLO
$7,706
-0.04%
2.06%
-0.22%
156
VBK
$3,744,054
$0.006859
545,885,517 VBK
$6,708
-0.19%
-4.26%
-16.73%
157
BLOCK
$3,729,242
$0.586025
6,363,626 BLOCK *
$33,971
-0.57%
-3.33%
-7.39%
158
VIN
$3,573,863
$0.006056
590,108,901 VIN *
$365,435
-0.37%
-4.16%
-4.04%
159
HPB
$3,541,836
$0.081198
43,619,949 HPB *
$1,704,661
0.59%
-3.61%
0.91%
160
NLG
$3,407,991
$0.006796
501,479,377 NLG
$3,273
0.28%
6.12%
0.87%
161
NPC
$3,296,271
$0.045493
72,457,335 NPC *
$1,232
-0.08%
-7.68%
-0.72%
162
MRX
$3,255,994
$0.000216
15,053,972,056 MRX
$835
-0.08%
-0.70%
132.27%
163
CTC
$3,222,435
$0.053935
59,746,852 CTC
$?
0.00%
0.00%
0.00%
164
SLS
$3,212,118
$3.17
1,012,265 SLS *
$2,011
0.69%
-40.61%
-42.87%
165
SMART
$3,182,810
$0.002251
1,413,859,298 SMART
$18,491
-0.33%
-1.85%
4.16%
166
VEO
$3,178,433
$46.91
67,762 VEO
$1
-0.08%
-8.27%
-15.09%
167
EMC
$3,093,307
$0.068952
44,861,967 EMC
$2,707
0.30%
-0.66%
-0.74%
168
NIX
$3,003,735
$0.069458
43,245,163 NIX
$55,914
-0.32%
-3.68%
4.54%
169
BOS
$2,974,083
$0.004167
713,779,732 BOS *
$450,681
0.29%
-2.41%
-12.08%
170
ZEL
$2,972,329
$0.034659
85,760,150 ZEL
$4,031,445
0.03%
0.63%
4.98%
171
TOC
$2,961,639
$0.012702
233,158,570 TOC *
$1,461
18.60%
7.87%
1.99%
172
DERO
$2,956,134
$0.331104
8,928,126 DERO
$547,012
-0.33%
0.83%
-13.16%
173
XRC
$2,935,503
$3.51
835,475 XRC
$13,473
-0.23%
-16.23%
9.51%
174
POA
$2,920,831
$0.013266
220,167,621 POA *
$381,255
-2.20%
0.00%
-5.87%
175
GAME
$2,920,697
$0.041822
69,836,100 GAME
$28,611
-2.61%
-4.38%
-14.83%
176
BLK
$2,883,863
$0.048347
59,649,513 BLK *
$11,220
3.35%
0.21%
6.07%
177
CLAM
$2,851,530
$0.731612
3,897,596 CLAM *
$?
0.00%
0.00%
-1.05%
178
TERA
$2,764,539
$0.003273
844,711,128 TERA
$298,439
0.16%
-3.31%
-14.63%
179
SUMO
$2,739,403
$0.150546
18,196,487 SUMO
$70,630
0.57%
-8.65%
-37.25%
180
RSTR
$2,722,839
$0.000072
37,766,847,790 RSTR
$180
-0.08%
-0.69%
-1.18%
181
FLASH
$2,660,343
$0.002956
900,000,000 FLASH *
$110
-0.08%
-8.97%
17.23%
182
LBC
$2,655,760
$0.009156
290,050,662 LBC
$8,558
-0.08%
-3.23%
0.44%
183
AEON
$2,645,922
$0.167131
15,831,459 AEON
$934
-0.03%
-5.89%
-8.22%
184
FTC
$2,630,105
$0.010093
260,586,680 FTC
$3,586
-0.04%
-5.39%
-1.99%
185
UBQ
$2,626,514
$0.061642
42,609,099 UBQ
$3,553
-0.08%
-8.92%
-7.11%
186
ETZ
$2,624,127
$0.015751
166,601,547 ETZ
$162,069
-1.02%
-2.99%
-0.30%
187
BST
$2,618,531
$0.100203
26,132,159 BST
$92,785
-0.08%
0.14%
0.47%
188
GCC
$2,558,652
$0.002019
1,267,482,828 GCC *
$1,074
-0.08%
2.98%
11.05%
189
BTX
$2,533,643
$0.144953
17,479,078 BTX
$525
-0.07%
-3.95%
-3.73%
190
COLX
$2,527,402
$0.000217
11,666,995,338 COLX
$149
-0.08%
49.19%
27.03%
191
IPC
$2,471,230
$0.031152
79,328,566 IPC *
$68,288
-1.43%
2.78%
-17.74%
192
LKK
$2,470,172
$0.007797
316,809,739 LKK *
$?
-0.01%
-11.74%
-15.62%
193
ONION
$2,345,861
$0.145551
16,117,126 ONION
$1,082
-0.07%
-3.06%
-1.43%
194
ERG
$2,344,026
$0.491191
4,772,126 ERG *
$100,955
0.14%
4.33%
7.50%
195
BTN
$2,328,622
$0.012958
179,701,795 BTN
$4
-0.04%
46.81%
59.63%
196
AXE
$2,320,786
$0.453616
5,116,189 AXE
$3,982,346
0.22%
-3.10%
-7.34%
197
HALO
$2,265,267
$0.000431
5,249,812,911 HALO *
$33,795
0.26%
10.66%
16.34%
198
VRA
$2,246,502
$0.000680
3,303,718,843 VRA *
$745,642
-0.96%
-10.35%
-27.47%
199
GCR
$2,231,137
$0.020908
106,712,947 GCR *
$6,246
3.49%
-0.31%
-8.40%
200
NTY
$2,159,405
$0.000014
157,177,714,004 NTY
$102,301
5.61%
17.73%
9.31%