仮想通貨:   •  市場:   •  時価総額:   •  24時間のボリューム:   •  BTCドミナンス:  %
広告を掲載希望の方はこちらへどうぞ
時価総額:   •  24時間のボリューム:   •  BTCドミナンス:  %  •  仮想通貨:   •  市場: 
  Close

全トークン

時価総額:
値段:
ボリューム(24時間):
# 名前 プラットフォーム 時価総額 値段 循環サプライ ボリューム(24時間) %1時間 %24時間 %七日間
1
BNB
Binance Coin
Ethereum $3,296,942,920 $23.35 141,175,490 $257,996,960 0.22% -4.38% 19.28%
2
USDT
Tether
Omni $2,630,147,755 $1.01 2,611,788,411 $13,583,609,232 -0.12% 0.01% -0.14%
3
MKR
Maker
Ethereum $617,884,641 $617.88 1,000,000 $1,420,312 0.62% 1.10% -3.01%
4
BAT
Basic Attenti...
Ethereum $507,780,671 $0.406244 1,249,941,615 $91,123,296 0.57% -2.22% 28.11%
5
CRO
Crypto.com Chain
Ethereum $410,705,092 $0.078726 5,216,894,977 $674,337 1.04% -3.99% -7.53%
6
OMG
OmiseGO
Ethereum $257,778,097 $1.84 140,245,398 $88,908,789 -0.42% -1.60% -3.74%
7
USDC
USD Coin
Ethereum $252,204,718 $1.00 251,739,459 $56,221,441 0.04% -0.01% -0.58%
8
REP
Augur
Ethereum $244,191,294 $22.20 11,000,000 $15,066,523 -0.44% -2.32% 17.11%
9
TUSD
TrueUSD
Ethereum $201,081,554 $1.00 200,241,895 $130,646,932 -0.06% -0.22% -0.41%
10
HOT
Holo
Ethereum $183,347,565 $0.001376 133,214,575,156 $9,862,807 -0.80% -1.60% 6.61%
11
ZRX
0x
Ethereum $180,374,490 $0.306910 587,710,997 $21,147,927 -0.60% -2.38% -4.26%
12
ZIL
Zilliqa
Ethereum $176,078,675 $0.020268 8,687,360,060 $15,078,476 -0.53% -4.33% -3.14%
14
IOST
IOST
Ethereum $152,841,391 $0.012722 12,013,965,609 $20,701,497 -1.35% -6.23% -1.80%
15
BTT
BitTorrent
TRON $151,040,513 $0.000712 212,116,500,000 $125,238,428 -0.19% -0.93% -3.92%
16
NPXS
Pundi X
Ethereum $135,781,762 $0.000698 194,603,096,088 $3,710,215 -0.06% 0.73% -0.29%
17
ENJ
Enjin Coin
Ethereum $134,502,957 $0.175338 767,107,985 $23,782,510 -1.30% -6.73% 15.07%
18
HT
Huobi Token
Ethereum $123,439,013 $2.47 50,000,200 $71,394,749 -0.22% 0.17% 8.11%
19
KCS
KuCoin Shares
Ethereum $112,866,522 $1.25 89,939,916 $20,674,803 5.99% 6.42% 5.02%
20
AOA
Aurora
Ethereum $111,313,607 $0.017014 6,542,330,148 $3,294,544 -2.91% 4.89% 1.85%
21
WTC
Waltonchain
Ethereum $106,568,216 $2.59 41,112,339 $5,398,227 -0.71% -0.23% 21.18%
22
MXM
Maximine Coin
Ethereum $104,956,594 $0.063649 1,649,000,000 $25,319,979 -0.51% -5.14% -24.80%
23
PAX
Paxos Standar...
Ethereum $103,649,016 $1.00 103,468,413 $100,680,507 -0.01% 0.16% -0.13%
24
SNT
Status
Ethereum $88,511,648 $0.025504 3,470,483,788 $16,215,525 -0.78% -1.81% -5.00%
25
GNT
Golem
Ethereum $87,393,121 $0.090692 963,622,000 $2,799,400 -0.09% 1.82% 3.30%
26
DAI
Dai
Ethereum $87,257,117 $0.993390 87,837,748 $34,322,793 0.44% -0.51% 0.99%
27
XIN
Mixin
Ethereum $85,688,635 $194.41 440,756 $249,948 0.00% 0.03% -5.45%
28
INB
Insight Chain
Ethereum $84,291,990 $0.240901 349,902,689 $5,268,067 -0.25% 3.19% -7.24%
29
MCO
Crypto.com
Ethereum $77,204,359 $4.89 15,793,831 $10,011,072 -1.00% -3.94% 17.57%
30
QBIT
Qubitica
Ethereum $76,704,746 $27.28 2,811,297 $40,659 -0.27% 1.60% 4.05%
31
DGTX
Digitex Futures
Ethereum $73,159,131 $0.097410 751,040,468 $2,790,260 2.97% -16.70% -21.41%
32
THR
ThoreCoin
Ethereum $70,793,455 $816.67 86,686 $86,702 0.20% 4.44% 9.46%
33
PPT
Populous
Ethereum $70,261,486 $1.32 53,252,246 $3,030,467 -1.03% -2.08% -8.25%
34
VEST
VestChain
Ethereum $69,517,567 $0.009821 7,078,400,000 $494,749 0.34% 4.70% 11.38%
35
WAX
WAX
Ethereum $68,118,049 $0.072256 942,732,361 $1,413,759 -0.85% -7.53% -9.80%
36
ORBS
Orbs
Ethereum $65,754,253 $0.040214 1,635,091,511 $10,081,164 -0.06% -3.44% 18.09%
37
ELF
aelf
Ethereum $63,827,618 $0.192833 331,000,000 $11,626,937 -0.35% -0.52% 5.87%
38
DGD
DigixDAO
Ethereum $61,174,747 $30.59 2,000,000 $17,129,587 -0.50% -15.06% 56.99%
39
GUSD
Gemini Dollar
Ethereum $60,579,880 $1.00 60,413,937 $12,228,354 -0.07% -0.27% 0.00%
40
MAID
MaidSafeCoin
Omni $59,382,694 $0.131217 452,552,412 $700,401 -0.50% -0.43% -3.09%
41
MANA
Decentraland
Ethereum $58,760,648 $0.055955 1,050,141,509 $6,313,306 0.35% 1.04% 0.50%
42
R
Revain
Ethereum $55,876,547 $0.115340 484,450,000 $1,915,113 -0.34% -10.35% -6.92%
43
LRC
Loopring
Ethereum $54,795,226 $0.066102 828,954,240 $14,624,300 0.08% -3.02% -9.61%
44
LOOM
Loom Network
Ethereum $53,254,903 $0.068267 780,094,704 $3,028,217 0.11% -3.08% 0.11%
45
TRUE
TrueChain
Ethereum $51,245,374 $0.692505 74,000,000 $44,344,345 0.36% 12.34% -6.01%
46
POWR
Power Ledger
Ethereum $51,134,236 $0.126304 404,852,067 $3,798,978 -0.38% -0.62% 5.68%
47
NEXO
Nexo
Ethereum $47,289,636 $0.084446 560,000,011 $6,914,347 0.05% -0.70% 8.96%
48
QASH
QASH
Ethereum $46,003,039 $0.131437 350,000,000 $219,789 -0.13% -2.68% -6.13%
49
BIX
Bibox Token
Ethereum $45,692,551 $0.411873 110,938,508 $9,413,986 -0.33% 3.97% -6.98%
50
LAMB
Lambda
Ethereum $44,528,859 $0.089058 500,000,000 $9,996,405 0.67% 3.64% -12.84%
51
DENT
Dent
Ethereum $44,418,399 $0.000791 56,156,475,076 $1,036,295 -1.84% 0.76% 3.94%
52
KNC
Kyber Network
Ethereum $44,400,195 $0.266525 166,589,133 $5,854,423 -0.22% -4.54% 1.24%
53
RLC
iExec RLC
Ethereum $43,963,666 $0.549060 80,070,793 $507,873 -0.24% -1.97% 13.14%
54
BNT
Bancor
Ethereum $43,795,381 $0.690186 63,454,452 $4,345,927 -0.12% -0.52% 1.18%
55
ODE
ODEM
Ethereum $42,028,712 $0.184097 228,296,136 $1,209,060 -0.16% 4.92% 19.06%
56
QKC
QuarkChain
Ethereum $41,822,311 $0.036816 1,135,966,685 $19,171,093 -1.76% -8.64% -12.59%
57
POLY
Polymath
Ethereum $41,688,550 $0.104823 397,706,021 $5,236,633 -0.83% -5.02% -4.31%
58
SAN
Santiment Net...
Ethereum $41,380,905 $0.660400 62,660,371 $19,401 -1.79% -2.32% 4.94%
59
REPO
REPO
Stellar $41,253,721 $0.375175 109,958,607 $25,937 2.11% 12.13% 10.17%
60
FUN
FunFair
Ethereum $40,105,273 $0.006124 6,548,879,189 $2,842,794 -0.10% 9.84% 15.60%
61
RIF
RIF Token
RSK Smart Bitcoin $37,984,566 $0.095682 396,986,953 $169,268 0.14% -2.62% -6.78%
62
S4F
S4FE
Ethereum $37,769,065 $0.321793 117,370,636 $272,392 -0.40% 27.79% 20.67%
63
ENG
Enigma
Ethereum $36,694,967 $0.490337 74,836,171 $1,869,620 -0.19% -6.40% -1.09%
64
KIN
Kin
Ethereum $36,204,247 $0.000048 756,097,560,976 $1,987,258 -5.81% -3.67% 1.07%
65
UGAS
UGAS
Ethereum $36,160,644 $0.234638 154,112,724 $19,298,144 1.93% -2.61% -3.90%
66
EURS
STASIS EURS
Ethereum $35,793,477 $1.12 31,979,207 $857,023 0.03% -4.01% -0.81%
67
STORJ
Storj
Ethereum $35,696,966 $0.262889 135,787,439 $3,797,823 -1.17% -1.56% -6.97%
68
NET
NEXT
Ethereum $35,332,545 $0.703006 50,259,268 $6,229,549 3.91% 8.48% -17.93%
69
LA
LATOKEN
Ethereum $35,323,322 $0.102504 344,604,463 $1,810,771 0.02% 1.28% -12.53%
70
CELR
Celer Network
Ethereum $35,220,099 $0.017633 1,997,377,673 $9,564,499 -0.61% -1.60% 1.58%
71
VERI
Veritaseum
Ethereum $33,764,351 $15.71 2,149,646 $2,661,171 0.77% 2.12% 3.83%
72
DAC
Davinci Coin
Ethereum $33,596,390 $0.010642 3,156,858,620 $2,297,969 0.19% 4.88% 4.63%
73
IOTX
IoTeX
Ethereum $32,928,504 $0.013041 2,525,040,005 $3,642,093 0.82% -5.68% -18.19%
74
LBA
Cred
Ethereum $32,733,962 $0.063639 514,368,937 $4,566,601 -0.15% 8.60% 17.49%
75
PAY
TenX
Ethereum $30,547,528 $0.267146 114,347,861 $1,368,437 -0.08% -3.84% -8.30%
76
LKY
Linkey
Ethereum $29,979,846 $0.599597 50,000,000 $1,019,503 0.04% 0.69% -10.15%
77
MITH
Mithril
Ethereum $29,875,648 $0.054387 549,316,902 $10,640,785 0.26% -7.57% 24.03%
78
GAS
Gas
NEO $29,825,689 $2.94 10,128,375 $1,946,250 -0.48% -4.10% -5.19%
79
CVC
Civic
Ethereum $29,625,422 $0.086447 342,699,977 $9,211,069 0.87% 10.32% 10.75%
80
BCZERO
Buggyra Coin ...
Ethereum $29,484,942 $0.014663 2,010,775,988 $32,725 0.20% -5.83% 34.12%
81
BRD
Bread
Ethereum $28,892,623 $0.325609 88,733,978 $251,035 -0.80% 0.79% 4.72%
82
CND
Cindicator
Ethereum $27,628,609 $0.019107 1,445,976,590 $445,768 -0.29% -3.96% -7.90%
83
QNT
Quant
Ethereum $26,441,732 $2.70 9,777,236 $1,175,409 -0.53% 4.52% -0.05%
84
DRGN
Dragonchain
Ethereum $26,410,233 $0.110771 238,421,940 $1,254,889 -1.92% -0.43% -3.34%
85
SOLVE
SOLVE
Ethereum $26,400,223 $0.125320 210,662,632 $18,070,252 0.37% -4.62% 133.71%
86
XPX
ProximaX
NEM $26,375,657 $0.004326 6,097,456,550 $3,372,745 -2.27% 2.94% 6.09%
87
CTXC
Cortex
Ethereum $26,291,075 $0.175517 149,792,458 $4,749,247 0.02% -2.40% -2.60%
88
TKN
TokenCard
Ethereum $26,282,356 $0.895615 29,345,595 $20,621 0.12% -4.78% 31.18%
89
ECOREAL
Ecoreal Estate
Ethereum $25,969,562 $0.129850 199,996,605 $34,487 0.05% 0.48% 1.23%
90
AERGO
Aergo
Ethereum $25,012,807 $0.369956 67,610,208 $4,267,857 -2.68% 0.50% -1.87%
91
GBC
Gold Bits Coin
Ethereum $24,932,432 $0.235281 105,968,611 $29,898 0.20% 55.27% 7.09%
92
MAN
Matrix AI Net...
Ethereum $24,875,472 $0.165836 150,000,000 $3,859,719 1.32% 3.39% 10.55%
93
TCT
TokenClub
Ethereum $24,280,729 $0.050435 481,425,335 $378,828 -0.10% -2.15% -0.62%
94
MFT
Mainframe
Ethereum $23,576,034 $0.003281 7,185,126,431 $2,798,740 -0.37% -5.64% -11.91%
95
TEL
Telcoin
Ethereum $23,528,049 $0.000640 36,765,399,027 $278,280 0.33% 11.09% 13.20%
96
ABT
Arcblock
Ethereum $23,285,699 $0.236273 98,554,305 $23,324,811 0.23% -1.27% -6.19%
97
OCN
Odyssey
Ethereum $22,458,680 $0.002998 7,491,360,438 $4,176,817 -0.23% 1.10% -14.77%
98
C20
CRYPTO20
Ethereum $22,440,697 $0.555454 40,400,631 $51,349 0.64% 2.71% 11.23%
99
AGI
SingularityNET
Ethereum $22,378,938 $0.041468 539,673,260 $1,134,440 0.29% -6.18% -12.59%
100
MTL
Metal
Ethereum $22,310,574 $0.509813 43,762,284 $2,037,333 -0.91% -1.40% -5.55%
101
GTO
Gifto
Ethereum $22,212,381 $0.038021 584,212,222 $18,852,811 0.18% 2.73% 11.35%
102
MEDX
MediBloc [ERC20]
Ethereum $21,721,753 $0.006727 3,229,031,694 $2,432,796 -1.45% -4.54% 16.34%
103
SXDT
Spectre.ai Di...
Ethereum $21,616,084 $0.263375 82,073,519 $14,882 28.36% -4.61% 4.29%
104
COSM
Cosmo Coin
Ethereum $21,479,608 $0.032022 670,780,889 $2,190,850 -0.52% -3.09% 4.76%
105
INO
INO COIN
Ethereum $21,299,117 $1.06 20,000,000 $1,915,566 -0.19% 1.91% 5.97%
106
SLT
Smartlands
Stellar $21,251,132 $4.17 5,100,896 $138,680 1.22% -2.34% 12.91%
107
MDA
Moeda Loyalty...
Ethereum $21,166,429 $1.08 19,628,888 $1,949,668 1.14% 0.45% -5.39%
108
DTR
Dynamic Tradi...
Ethereum $20,343,096 $0.016382 1,241,827,532 $1,110 3.88% 6.07% 15.61%
109
BFT
BnkToTheFuture
Ethereum $19,755,578 $0.031359 629,989,999 $1,088,555 -0.68% -0.26% 1.76%
110
EDR
Endor Protocol
Ethereum $19,535,523 $0.026253 744,111,989 $2,192,787 2.68% 3.31% -1.40%
111
ANT
Aragon
Ethereum $19,332,481 $0.633580 30,513,088 $104,032 -2.46% 7.90% 0.24%
112
KAN
BitKan
Ethereum $19,322,789 $0.004982 3,878,726,323 $2,509,257 -0.25% 3.63% -0.99%
113
ANKR
Ankr Network
Ethereum $19,311,461 $0.008735 2,210,758,610 $6,314,978 0.89% -1.65% -0.42%
114
FSN
Fusion
Ethereum $19,233,764 $0.634809 30,298,514 $373,135 -0.32% 2.13% 0.72%
115
REQ
Request
Ethereum $19,143,717 $0.026237 729,656,475 $383,217 -0.81% -5.17% -3.52%
116
TOP
TOP
Ethereum $19,096,516 $0.011233 1,700,050,000 $5,137,399 0.04% -10.92% -17.80%
117
TTC
TTC Protocol
Ethereum $19,018,348 $0.092370 205,893,773 $3,480,474 0.24% -6.09% -8.90%
118
SCRL
SCRL
Ethereum $18,940,932 $0.110857 170,859,451 $240,208 0.49% 16.15% 37.55%
119
POE
Po.et
Ethereum $18,871,202 $0.006007 3,141,592,653 $1,030,910 -1.44% -7.21% 1.08%
120
GNO
Gnosis
Ethereum $18,802,242 $17.02 1,104,590 $287,935 -1.27% 6.44% 2.40%
121
HYN
Hyperion
Ethereum $18,733,312 $0.059139 316,765,917 $995,058 -0.41% 17.88% 29.52%
122
UTT
United Trader...
Ethereum $18,474,987 $0.493898 37,406,479 $754 0.05% 0.01% -11.37%
123
WABI
Tael
Ethereum $18,442,280 $0.329356 55,994,914 $2,210,405 -0.20% -5.54% -27.20%
124
STORM
Storm
Ethereum $18,342,256 $0.003302 5,555,381,609 $1,352,675 -2.17% -4.79% -5.42%
125
FTM
Fantom
Ethereum $17,713,731 $0.009767 1,813,658,595 $2,941,912 -0.93% -4.84% -8.78%
126
GVT
Genesis Vision
Ethereum $17,701,964 $4.00 4,426,883 $1,768,028 -0.30% -3.33% 2.37%
127
RNT
OneRoot Network
Ethereum $17,637,281 $0.062949 280,184,929 $3,056,595 0.11% -0.13% 9.51%
128
EDO
Eidoo
Ethereum $17,617,625 $0.602076 29,261,461 $1,031,182 0.41% -7.42% -6.73%
129
UTK
UTRUST
Ethereum $17,597,785 $0.039106 450,000,000 $482,845 -0.19% 9.73% 13.31%
130
NKN
NKN
Ethereum $17,471,254 $0.049918 350,000,000 $732,114 -0.92% 0.60% 14.64%
131
IQ
Everipedia
EOS $17,454,391 $0.003873 4,506,302,133 $7,106,442 -0.17% -6.98% -14.27%
132
HUM
Humanscape
Ethereum $17,415,446 $0.000472 36,890,488,841 $215,766 -1.86% -4.02% 37.58%
133
AUTO
Cube
Ethereum $17,371,473 $0.002564 6,774,940,000 $21,800 0.09% -3.03% -3.06%
134
EKT
EDUCare
Ethereum $17,298,957 $0.026608 650,148,945 $1,379,510 -0.55% 6.58% 44.98%
135
RDN
Raiden Networ...
Ethereum $17,262,211 $0.341191 50,593,936 $1,155,248 -0.44% 2.99% 4.90%
136
FET
Fetch
Ethereum $17,204,190 $0.210985 81,542,294 $17,886,267 -1.35% -6.49% 12.75%
137
BCV
BitCapitalVendor
Ethereum $16,899,002 $0.020755 814,200,000 $74,956 -0.64% -5.08% -8.12%
138
EVX
Everex
Ethereum $16,880,539 $0.746927 22,600,000 $2,186,151 -0.16% -2.20% -9.67%
139
MDS
MediShares
Ethereum $16,836,652 $0.015770 1,067,640,901 $779,361 0.59% 3.49% 19.39%
140
REN
Ren
Ethereum $16,643,626 $0.025621 649,615,780 $367,136 -1.02% -4.38% -6.36%
141
ROX
Robotina
Ethereum $16,527,350 $0.058114 284,394,348 $281,264 -2.71% -5.83% -7.84%
142
SRN
SIRIN LABS Token
Ethereum $16,330,461 $0.033204 491,820,906 $1,160,153 -0.41% -1.68% -0.52%
143
QSP
Quantstamp
Ethereum $16,041,952 $0.025987 617,314,171 $250,842 0.39% -3.14% -6.19%
144
IGNIS
Ignis
Ardor $16,034,342 $0.021066 761,143,950 $601,376 -0.69% -1.92% -2.36%
145
TNB
Time New Bank
Ethereum $15,884,549 $0.006079 2,612,987,802 $3,658,449 0.41% -2.77% 11.64%
146
CVT
CyberVein
Ethereum $15,875,282 $0.014971 1,060,404,496 $237,314 -6.61% -1.43% -5.34%
147
DATA
Streamr DATAcoin
Ethereum $15,853,743 $0.023412 677,154,514 $737,424 0.31% -4.92% -4.11%
148
SMT
SmartMesh
Ethereum $15,621,207 $0.011050 1,413,716,694 $133,018 -0.33% 1.65% -11.71%
149
OAX
OAX
Ethereum $15,532,598 $0.223943 69,359,674 $1,255,785 0.29% -3.37% -6.43%
150
CWV
CWV Chain
Ethereum $15,527,674 $0.004879 3,182,501,903 $519,421 0.71% -4.03% -5.76%
151
OST
OST
Ethereum $15,414,609 $0.026017 592,486,393 $816,799 -0.13% -7.22% -6.43%
152
RCN
Ripio Credit ...
Ethereum $15,211,326 $0.030386 500,610,593 $858,804 -0.78% -2.92% -4.89%
153
DROP
Dropil
Ethereum $15,205,870 $0.000670 22,704,835,374 $395,179 -1.68% 2.07% 13.43%
154
SCC
STEM CELL COIN
NEO $15,133,152 $0.047194 320,658,118 $162,550 0.11% 0.73% 6.94%
155
RHOC
RChain
Ethereum $14,930,918 $0.039945 373,789,868 $185,379 0.38% -1.26% 24.40%
156
ETHOS
Ethos
Ethereum $14,906,385 $0.152695 97,621,898 $1,533,829 -0.79% -5.91% -4.27%
157
DCN
Dentacoin
Ethereum $14,808,443 $0.000045 326,822,211,298 $269,058 -0.20% 1.22% 5.97%
158
TKY
THEKEY
NEO $14,661,009 $0.002897 5,060,038,287 $419,962 0.46% 0.86% -0.41%
159
CCCX
Clipper Coin
Ethereum $14,272,311 $0.004371 3,265,411,096 $56,628 4.77% -0.99% -1.60%
160
CRPT
Crypterium
Ethereum $14,062,865 $0.167473 83,971,026 $52,503 10.30% 18.45% 2.88%
161
MOC
Moss Coin
Ethereum $14,057,254 $0.058679 239,561,897 $287,463 0.06% -2.28% 1.67%
162
NOAH
Noah Coin
Ethereum $13,634,244 $0.000417 32,687,957,978 $336,095 3.84% -6.46% 5.51%
163
PRS
PressOne
Ethereum $13,493,152 $0.051561 261,692,588 $152,200 -0.04% 1.81% -4.90%
164
MED
MediBloc [QRC20]
Qtum $13,291,491 $0.004481 2,966,384,100 $10,077 -0.11% -3.28% 14.65%
165
BLZ
Bluzelle
Ethereum $13,219,956 $0.064113 206,198,869 $1,461,934 -0.79% -5.43% -8.22%
166
ADX
AdEx
Ethereum $13,114,839 $0.178602 73,430,701 $1,028,858 -0.94% -1.42% 7.47%
167
NMR
Numeraire
Ethereum $12,938,389 $9.59 1,349,328 $15,766 0.73% 6.77% 2.64%
168
EDG
Edgeless
Ethereum $12,908,872 $0.110288 117,046,967 $94,182 1.65% 0.91% 7.58%
169
TRAC
OriginTrail
Ethereum $12,834,701 $0.044966 285,429,820 $55,344 -1.98% -8.46% -12.86%
170
RUFF
Ruff
Ethereum $12,786,262 $0.013041 980,500,000 $706,129 -1.07% -2.78% -7.06%
171
APIS
APIS
Ethereum $12,755,811 $0.002617 4,873,324,621 $852,734 0.07% 4.87% 14.00%
172
DDD
Scry.info
Ethereum $12,743,758 $0.028959 440,057,074 $1,474,822 -0.13% -1.19% 2.53%
173
IHT
IHT Real Esta...
Ethereum $12,732,285 $0.019604 649,476,044 $1,385,984 0.57% -4.28% -12.53%
174
CHX
Own
Ethereum $12,693,656 $0.161853 78,427,117 $1,242,028 -0.13% 0.08% -5.77%
175
EVR
Everus
Ethereum $12,689,143 $0.027759 457,121,614 $14,396 0.07% -24.50% 47.07%
176
SPND
Spendcoin
Ethereum $12,594,683 $0.087045 144,691,173 $9,184,620 -0.17% -2.97% 44.47%
177
OVC
OVCODE
Ethereum $12,432,282 $0.282374 44,027,781 $72,556 -0.10% -73.22% 19.68%
178
PTON
PTON
Ethereum $12,313,827 $0.001442 8,536,627,336 $492,033 2.40% -11.71% -23.31%
179
XYO
XYO
Ethereum $12,196,296 $0.002105 5,795,071,975 $49,090 1.87% 14.51% 18.77%
180
PMA
PumaPay
Ethereum $12,068,153 $0.000533 22,649,131,265 $312,593 -2.08% 3.58% 7.38%
181
SUB
Substratum
Ethereum $11,984,019 $0.031288 383,021,000 $10,771 0.25% 6.17% -0.37%
182
LEND
ETHLend
Ethereum $11,865,564 $0.010638 1,115,389,877 $1,687,088 -1.50% -2.83% -0.74%
183
PRO
Propy
Ethereum $11,783,799 $0.206711 57,006,067 $687,513 -0.46% 6.13% -3.37%
184
CS
Credits
Ethereum $11,670,938 $0.073522 158,741,511 $3,993,945 0.14% -0.83% -13.94%
185
LOC
LockTrip
Ethereum $11,659,870 $0.779812 14,952,163 $91,885 0.65% 4.20% -5.54%
186
VITE
VITE
Ethereum $11,648,912 $0.028059 415,162,655 $286,739 3.47% 2.61% 5.69%
187
BZ
Bit-Z Token
Ethereum $11,402,365 $0.119387 95,507,211 $8,936,434 -0.16% 0.37% -5.48%
188
DMT
DMarket
Ethereum $11,296,282 $0.224954 50,216,064 $264,792 -0.61% -2.24% 0.00%
189
DTA
DATA
Ethereum $11,254,240 $0.001350 8,337,493,344 $1,221,783 0.32% -0.21% -4.28%
190
PHX
Red Pulse Pho...
NEO $11,215,928 $0.013520 829,588,687 $1,372,067 0.77% -2.52% 7.37%
191
SNGLS
SingularDTV
Ethereum $11,141,615 $0.018569 600,000,000 $2,992,962 0.17% -9.92% 8.82%
192
NCASH
Nucleus Vision
Ethereum $11,106,095 $0.001925 5,768,176,063 $310,039 -2.48% -3.41% -3.06%
193
SALT
SALT
Ethereum $11,036,080 $0.137464 80,283,637 $689,350 -0.20% -3.84% -6.79%
194
VEE
BLOCKv
Ethereum $10,975,745 $0.004703 2,333,613,594 $25,466 0.88% 7.00% 2.75%
195
DBC
DeepBrain Chain
NEO $10,870,194 $0.003397 3,200,000,000 $636,687 0.36% -4.19% -15.49%
196
BZNT
Bezant
Ethereum $10,762,688 $0.018209 591,072,815 $321,356 -6.41% -4.99% -26.91%
197
PEPECASH
Pepe Cash
Counterparty $10,726,183 $0.015282 701,884,009 $29,830 -0.03% -2.03% 12.90%
198
SNM
SONM
Ethereum $10,668,765 $0.029668 359,600,000 $322,259 2.32% 1.54% 2.01%
199
INS
Insolar
Ethereum $10,632,090 $0.327141 32,500,000 $745,760 0.47% -4.14% 0.30%
200
VIBE
VIBE
Ethereum $10,546,198 $0.040549 260,082,596 $380,788 -0.12% -5.89% -4.61%
201
MET
Metronome
Ethereum $10,341,739 $1.14 9,110,516 $377,284 0.18% -1.80% 7.72%
202
ITC
IoT Chain
Ethereum $10,315,598 $0.144436 71,419,839 $2,491,825 -0.16% 0.05% -5.57%
203
ZRC
ZrCoin
Waves $10,276,336 $2.58 3,979,766 $411,037 -1.06% 15.70% 22.02%
204
DNT
district0x
Ethereum $10,270,295 $0.017117 600,000,000 $875,192 0.85% 0.28% -1.05%
205
TRIO
Tripio
Ethereum $10,257,763 $0.002974 3,449,000,000 $5,092,512 -0.07% -4.03% 5.17%
206
MLN
Melon
Ethereum $10,237,553 $8.63 1,186,787 $25,714 1.16% -0.59% 3.53%
207
TEN
Tokenomy
Ethereum $10,190,993 $0.050955 200,000,000 $312,880 0.03% 0.24% -1.40%
208
1ST
FirstBlood
Ethereum $10,103,191 $0.118085 85,558,371 $2,135 0.40% -3.50% -8.78%
209
BITCNY
bitCNY
BitShares $9,973,414 $0.148358 67,225,100 $179,241,447 -0.12% -0.64% -0.88%
210
BTU
BTU Protocol
Ethereum $9,939,352 $0.198748 50,009,831 $61,690 -0.34% 1.88% 3.47%
211
GTC
Game.com
Ethereum $9,853,394 $0.012940 761,444,190 $3,139,579 -0.44% 1.69% -12.70%
212
DEX
DEX
Ethereum $9,822,665 $0.051282 191,542,291 $5,030,538 1.14% 9.42% -11.71%
213
JCT
Japan Content...
Ethereum $9,787,899 $0.033389 293,150,782 $226,128 0.05% 6.45% -15.15%
214
FOAM
FOAM
Ethereum $9,682,091 $0.035272 274,499,466 $116,933 -0.23% 4.22% 12.29%
215
LYM
Lympo
Ethereum $9,679,687 $0.011709 826,672,989 $672,683 0.00% -1.76% 6.62%
216
EOSDAC
eosDAC
Ethereum $9,656,851 $0.014615 660,755,177 $710,660 -0.53% 8.60% -22.32%
217
INCNT
Incent
Waves $9,640,198 $0.209494 46,016,573 $17,291 -0.51% 2.59% 9.89%
218
RFR
Refereum
Ethereum $9,624,165 $0.002639 3,646,829,189 $5,561,875 0.59% -1.80% 11.27%
219
DBET
DecentBet
Ethereum $9,483,641 $0.050336 188,406,728 $20,111 -0.65% 10.74% 5.85%
220
COSS
COSS
Ethereum $9,463,449 $0.079276 119,372,705 $64,975 -0.84% -11.18% -3.50%
221
LRN
Loopring [NEO]
NEO $9,430,484 $0.083013 113,602,931 $46,604 -0.10% 1.37% 0.57%
222
DX
DxChain Token
Ethereum $9,420,275 $0.000259 36,325,346,425 $139,335 4.59% 3.08% 1.88%
223
ARN
Aeron
Ethereum $9,280,878 $0.475942 19,500,000 $2,659,993 0.15% 0.07% 2.58%
224
PLR
Pillar
Ethereum $9,264,923 $0.035724 259,348,201 $13,472 -0.66% -3.32% 2.52%
225
DLT
Agrello
Ethereum $9,146,889 $0.106385 85,978,873 $700,410 -0.19% -2.34% 0.31%
226
ZIP
Zipper
Ethereum $9,073,550 $0.000560 16,199,999,812 $3,299,863 -0.03% 5.13% 10.20%
227
EVN
Envion
Ethereum $9,026,304 $0.081049 111,368,894 $3,139 -0.76% 0.54% -0.84%
228
AMO
AMO Coin
Ethereum $8,948,307 $0.000997 8,972,250,815 $425,392 0.02% 15.56% 13.48%
229
PI
PCHAIN
Ethereum $8,918,975 $0.015940 559,542,835 $1,058,505 1.67% -4.96% 14.20%
230
CNUS
CoinUs
Ethereum $8,785,115 $0.025839 340,000,000 $398,130 0.10% -4.19% -7.25%
231
OIO
Online
Ethereum $8,742,123 $0.009961 877,660,690 $2,889 -0.16% 1.52% 1.55%
232
SWFTC
SwftCoin
Ethereum $8,550,896 $0.002349 3,639,990,384 $5,201,881 -15.07% -9.30% 2.92%
233
JNT
Jibrel Network
Ethereum $8,539,080 $0.050208 170,074,885 $139,298 -0.49% 0.66% -3.78%
234
B2B
B2BX
Ethereum $8,527,757 $0.514041 16,589,646 $291,899 0.31% 0.18% 14.51%
235
CNN
Content Neutr...
Ethereum $8,519,478 $0.000218 39,035,223,816 $1,110,633 0.91% 2.85% -7.06%
236
SOC
All Sports
Ethereum $8,501,749 $0.005668 1,499,865,882 $310,169 -0.06% -0.83% -17.15%
237
TNT
Tierion
Ethereum $8,441,500 $0.019701 428,481,269 $486,667 0.09% -2.37% 0.16%
238
BCPT
BlockMason Cr...
Ethereum $8,437,813 $0.072640 116,158,667 $14,719,980 -1.49% 19.54% 29.42%
239
KEY
Selfkey
Ethereum $8,395,459 $0.002927 2,868,184,469 $448,732 -0.73% -2.30% -3.20%
240
CZR
CanonChain
Ethereum $8,377,629 $0.015756 531,706,125 $317,177 -0.27% -0.49% -1.16%
242
GEN
DAOstack
Ethereum $8,292,491 $0.213972 38,755,043 $11,248 -0.33% 1.43% 31.74%
243
MTH
Monetha
Ethereum $8,219,316 $0.024065 341,544,023 $669,688 0.12% -4.48% -9.39%
244
HLC
HalalChain
Ethereum $8,146,841 $0.020942 389,009,995 $1,069,286 1.82% 10.28% -7.86%
245
CPT
Cryptaur
Ethereum $8,135,310 $0.001084 7,507,391,634 $1,994 0.05% -1.04% 1.49%
246
WPR
WePower
Ethereum $8,114,831 $0.013562 598,353,940 $376,398 -1.25% -5.99% -3.33%
247
SAFEX
Safe Exchange...
Omni $8,047,010 $0.005215 1,543,157,590 $4,369 2.05% 2.36% -0.03%
248
VIB
Viberate
Ethereum $7,908,289 $0.042838 184,608,129 $1,372,939 0.21% -1.65% 16.39%
249
AST
AirSwap
Ethereum $7,885,057 $0.052567 150,000,000 $7,085,444 -0.08% 5.91% 23.16%
250
SWM
Swarm
Ethereum $7,827,596 $0.098209 79,703,767 $421,595 -11.32% 7.67% 6.04%
251
MGO
MobileGo
Ethereum $7,778,432 $0.077787 99,996,877 $56,116 -0.15% 2.74% -19.55%
252
HYDRO
Hydro
Ethereum $7,665,188 $0.001789 4,283,611,587 $553,487 2.51% 17.40% 19.37%
253
KAT
Kambria
Ethereum $7,639,671 $0.006208 1,230,544,848 $310,907 -2.57% -2.59% -14.78%
254
CVNT
Content Value...
Ethereum $7,618,896 $0.017817 427,625,592 $2,780,735 0.01% -3.03% -7.98%
255
PNT
Penta
Ethereum $7,519,606 $0.000368 20,415,607,908 $759,584 2.05% 3.56% 5.26%
256
PRG
Paragon
Ethereum $7,491,760 $0.115371 64,936,531 $31,129 2.42% 1.85% -2.23%
257
LINA
LINA
Ethereum $7,362,191 $0.036459 201,928,391 $12,712 0.45% 6.25% 20.10%
258
PRE
Presearch
Ethereum $7,330,285 $0.047292 155,000,000 $386,834 0.60% -16.63% 18.00%
259
AMB
Ambrosus
Ethereum $7,264,799 $0.050244 144,590,975 $1,641,551 -0.04% 0.46% -8.68%
260
WCT
Waves Communi...
Waves $7,236,368 $0.726209 9,964,577 $692,350 0.05% 10.49% -4.25%
261
OSA
Optimal Shelf...
Ethereum $7,201,907 $0.005182 1,389,796,615 $341,267 -0.57% 5.93% -40.64%
262
CDT
Blox
Ethereum $7,131,653 $0.010572 674,579,184 $384,070 -0.68% -2.67% -6.74%
263
APPC
AppCoins
Ethereum $7,084,781 $0.070809 100,054,312 $911,303 -1.22% -2.52% -7.78%
264
FUEL
Etherparty
Ethereum $6,987,189 $0.010959 637,548,225 $4,490,827 -0.32% -3.28% -1.49%
265
MTV
MultiVAC
Ethereum $6,967,737 $0.008820 790,000,000 $10,659,035 0.17% -1.48% -22.20%
266
TIOX
Trade Token X
Ethereum $6,953,893 $0.078537 88,543,136 $5,870 -0.06% -2.61% -6.77%
267
YOYOW
YOYOW
BitShares $6,945,608 $0.023152 299,999,898 $614,223 -0.28% -3.19% -6.15%
268
MOBI
Mobius
Stellar $6,866,604 $0.013331 515,082,884 $70,414 0.05% -1.95% -8.88%
269
GRID
Grid+
Ethereum $6,840,570 $0.174342 39,236,491 $1,613 -0.14% -9.89% 7.50%
270
CBT
CommerceBlock
Ethereum $6,797,065 $0.039116 173,766,686 $1,951 0.15% 1.75% 28.21%
271
INT
Internet Node...
Ethereum $6,789,690 $0.023993 282,990,438 $1,759,279 -1.70% -1.30% -8.19%
272
BTO
Bottos
Ethereum $6,711,670 $0.012293 545,990,153 $379,535 -1.56% 0.27% 0.07%
273
DAPS
DAPS Token
Ethereum $6,647,261 $0.000126 52,586,828,002 $88,789 4.85% 13.48% 16.47%
274
DOCK
Dock
Ethereum $6,632,462 $0.014926 444,363,021 $2,080,829 -0.78% 1.32% 9.69%
275
LGO
LGO Exchange
Ethereum $6,617,525 $0.049887 132,650,087 $21,969 -0.49% -2.57% 16.01%
276
MXC
Machine Xchan...
Ethereum $6,581,482 $0.008232 799,489,740 $1,154,792 -1.46% 2.58% -6.96%
277
MRPH
Morpheus.Network
Ethereum $6,569,838 $0.210887 31,153,405 $168,471 -0.04% 0.33% 1.18%
278
INK
Ink
Qtum $6,490,145 $0.013990 463,910,527 $3,267,785 0.14% 6.40% -7.81%
279
CAJ
Cajutel
Ethereum $6,451,264 $14.76 436,965 $13,477 0.46% 1.69% 16.51%
280
CAS
Cashaa
Ethereum $6,428,619 $0.008718 737,355,312 $70,123 2.52% 32.15% 23.86%
281
BOX
BOX Token
Ethereum $6,413,025 $0.064502 99,422,927 $2,896,131 -0.05% 4.79% 21.73%
282
CHSB
SwissBorg
Ethereum $6,365,322 $0.011054 575,821,133 $33,936 0.10% 10.22% 5.34%
283
SIX
SIX
Stellar $6,291,587 $0.022981 273,776,596 $119,389 0.20% 3.94% 8.25%
284
GNX
Genaro Network
Ethereum $6,230,887 $0.025672 242,715,262 $83,095 -0.34% -4.71% -6.64%
285
ATN
ATN
Ethereum $6,177,468 $0.073277 84,302,524 $100,494 -0.34% -3.50% 1.73%
286
LUN
Lunyr
Ethereum $6,176,838 $2.69 2,297,853 $715,315 -1.56% -3.31% 2.06%
287
CPC
CPChain
Ethereum $6,169,202 $0.016374 376,765,852 $271,815 12.67% 5.40% -6.17%
288
AURA
Aurora DAO
Ethereum $6,130,494 $0.032953 186,037,902 $14,862 -1.05% -2.27% 5.14%
289
SNC
SunContract
Ethereum $6,121,359 $0.049886 122,707,503 $904,364 1.03% 0.08% 19.93%
290
PBT
Primalbase Token
Waves $6,080,755 $4864.60 1,250 $7,483 -0.62% 3.34% -5.21%
291
MWAT
Restart Energ...
Ethereum $6,058,509 $0.013382 452,750,000 $17,196 1.58% -0.18% -6.50%
292
AGVC
AgaveCoin
Ethereum $6,027,201 $0.015430 390,619,593 $24,549 -0.03% -2.01% 12.33%
293
COVA
COVA
Ethereum $5,996,271 $0.003499 1,713,688,000 $2,616,728 0.20% 1.62% 6.55%
294
HLT
HyperLoot
Ethereum $5,992,969 $0.300499 19,943,360 $120,428 4.25% 3.59% 7.93%
295
FOTA
Fortuna
Ethereum $5,908,435 $0.012309 479,997,016 $1,056,725 -0.62% 3.18% -21.87%
296
SEELE
Seele
Ethereum $5,891,761 $0.008581 686,566,772 $187,271 -0.26% 0.51% -4.78%
297
NPX
NaPoleonX
Ethereum $5,851,725 $0.267755 21,854,750 $118,977 -1.07% 1.57% -1.60%
298
STACS
STACS
Ethereum $5,829,829 $0.011627 501,412,685 $45,735 0.93% 3.61% -4.87%
299
USDS
StableUSD
Ethereum $5,815,216 $1.00 5,803,839 $781,834 0.01% 0.11% -0.18%
300
ABL
Airbloc
Ethereum $5,811,028 $0.023086 251,709,553 $551,484 -0.03% -3.27% 16.02%
301
ORME
Ormeus Coin
Ethereum $5,794,771 $0.161392 35,904,998 $391,986 0.16% 13.56% -26.66%
302
KCASH
Kcash
Ethereum $5,750,365 $0.012908 445,499,083 $2,001,830 -0.35% -0.29% 10.08%
303
AVA
Travala.com
NEO $5,705,933 $0.145049 39,338,045 $117,685 -0.78% -5.69% 30.83%
304
MER
Mercury
Waves $5,625,175 $0.056252 100,000,000 $77,252 -0.56% -2.76% -1.99%
305
MDT
Measurable Da...
Ethereum $5,622,835 $0.010758 522,684,069 $645,839 1.02% 2.90% -5.06%
306
SNX
Synthetix Net...
Ethereum $5,582,636 $0.074064 75,376,044 $43,186 -0.46% -3.58% 3.40%
307
PST
Primas
Ethereum $5,557,266 $0.105466 52,692,565 $1,957,469 3.14% 5.99% -9.79%
308
MTC
doc.com Token
Ethereum $5,477,281 $0.009295 589,240,179 $187,156 3.61% -0.01% -4.25%
309
ADT
adToken
Ethereum $5,468,880 $0.007339 745,200,000 $171,559 -1.88% -2.42% -1.55%
310
WWB
Wowbit
NEO $5,425,011 $0.019530 277,777,778 $1,625,688 -4.26% -0.39% -12.16%
311
QUN
QunQun
Ethereum $5,353,534 $0.008328 642,862,421 $942,815 1.15% 7.92% 19.87%
312
CSP
Caspian
Ethereum