時価総額:

全トークン

時価総額:
値段:
ボリューム(24時間):
# 名前 プラットフォーム 時価総額 値段 循環サプライ ボリューム(24時間) %1時間 %24時間 %七日間
1
USDT
Tether
Omni $2,406,194,145 $0.999607 2,407,140,346 $3,154,332,446 -0.11% -0.29% -0.22%
2
BNB
Binance Coin
Ethereum $901,411,465 $9.44 95,512,523 $33,105,456 -1.47% -6.72% -22.79%
3
OMG
OmiseGO
Ethereum $505,657,249 $3.61 140,245,398 $54,023,030 -0.28% -3.43% -20.06%
4
ZRX
0x
Ethereum $377,445,308 $0.702510 537,280,914 $13,741,613 0.23% -3.15% -18.16%
5
MKR
Maker
Ethereum $276,361,823 $413.57 668,228 $437,572 -0.09% 1.13% -18.94%
6
ZIL
Zilliqa
Ethereum $216,842,796 $0.028653 7,567,802,268 $9,714,702 -0.85% -2.61% -30.22%
7
AE
Aeternity
Ethereum $214,207,442 $0.919264 233,020,472 $7,668,203 -0.55% -3.25% -30.20%
8
ONT
Ontology
NEO $205,165,936 $1.36 151,292,175 $23,484,380 -0.99% 5.20% -27.49%
9
BAT
Basic Attenti...
Ethereum $186,438,066 $0.186438 1,000,000,000 $4,516,019 0.04% -6.05% -18.66%
10
REP
Augur
Ethereum $182,058,377 $16.55 11,000,000 $10,174,465 0.39% -3.75% -27.98%
11
BTM
Bytom
Ethereum $144,712,819 $0.144352 1,002,499,275 $38,181,435 -0.90% -4.04% -31.22%
12
GNT
Golem
Ethereum $134,604,607 $0.140324 959,242,000 $3,184,803 -0.27% 1.24% -25.64%
13
PPT
Populous
Ethereum $132,561,036 $3.58 37,004,027 $4,102,007 -0.05% 3.74% -19.46%
14
NPXS
Pundi X
Ethereum $129,193,053 $0.001336 96,688,147,509 $4,285,015 -2.94% -9.16% -26.53%
15
SNT
Status
Ethereum $128,424,841 $0.037005 3,470,483,788 $5,479,926 -1.26% 3.58% -19.55%
16
MITH
Mithril
Ethereum $123,492,647 $0.327774 376,761,850 $21,492,083 -0.30% -5.43% -17.88%
17
KCS
KuCoin Shares
Ethereum $120,427,718 $1.33 90,730,576 $212,121 -0.36% -3.47% -33.45%
18
RHOC
RChain
Ethereum $119,836,571 $0.331265 361,754,152 $221,487 0.44% -10.34% -34.72%
19
DCN
Dentacoin
Ethereum $110,569,281 $0.000340 325,226,613,094 $85,541 0.36% 7.83% 8.32%
20
MAID
MaidSafeCoin
Omni $104,584,142 $0.231098 452,552,412 $1,132,071 -0.37% 1.89% -26.98%
21
XIN
Mixin
Ethereum $99,190,303 $224.50 441,822 $173,094 -0.53% 0.79% -21.03%
22
IOST
IOST
Ethereum $98,177,728 $0.011688 8,400,000,000 $8,273,040 -1.13% 1.48% -30.44%
23
DGD
DigixDAO
Ethereum $95,911,196 $47.96 2,000,000 $402,286 -0.54% -3.41% -28.50%
24
KIN
Kin
Ethereum $95,218,045 $0.000126 756,097,560,976 $856,439 -0.47% -2.31% -19.87%
25
FUN
FunFair
Ethereum $90,571,918 $0.018075 5,010,848,189 $1,388,748 0.45% 15.06% -2.05%
27
ELF
aelf
Ethereum $85,439,825 $0.341759 250,000,000 $8,423,435 -0.77% -1.94% -31.90%
28
WTC
Waltonchain
Ethereum $81,790,541 $2.04 40,144,099 $3,366,926 -0.37% -7.63% -28.70%
29
BNT
Bancor
Ethereum $79,278,216 $1.52 52,032,446 $3,533,092 -0.50% -0.57% -15.62%
30
AION
Aion
Ethereum $73,689,813 $0.371058 198,593,967 $1,019,434 -0.64% -4.22% -26.82%
31
MCO
MCO
Ethereum $70,747,980 $4.48 15,793,831 $8,520,061 -0.20% -5.39% -19.30%
32
HOT
Holo
Ethereum $70,625,548 $0.000530 133,214,575,156 $2,616,362 -3.92% -9.58% -20.48%
33
MANA
Decentraland
Ethereum $70,375,550 $0.067015 1,050,141,509 $3,948,578 -1.40% -3.32% -18.94%
34
POWR
Power Ledger
Ethereum $69,457,957 $0.181944 381,755,607 $5,369,693 -0.38% 1.22% -9.48%
35
AOA
Aurora
Ethereum $68,464,356 $0.019803 3,457,333,569 $1,220,004 -1.55% 3.15% -53.06%
36
WAX
WAX
Ethereum $67,993,181 $0.073044 930,851,783 $580,640 0.12% 0.20% -16.91%
37
DROP
Dropil
Ethereum $63,418,705 $0.003042 20,848,100,289 $346,095 -2.37% -7.74% -22.39%
38
PAY
TenX
Ethereum $63,095,935 $0.577506 109,255,861 $9,533,711 -0.46% -10.80% -7.92%
39
TUSD
TrueUSD
Ethereum $59,996,383 $1.00 59,947,803 $15,441,028 -0.05% -0.30% -0.18%
40
KNC
Kyber Network
Ethereum $56,963,999 $0.424684 134,132,697 $5,065,263 -0.77% 2.14% -23.40%
41
LRC
Loopring
Ethereum $55,760,738 $0.097471 572,074,043 $2,365,709 0.91% -2.99% -25.35%
42
NULS
Nuls
Ethereum $54,279,674 $1.36 40,000,000 $2,499,142 0.01% -7.08% -11.19%
43
QASH
QASH
Ethereum $53,626,771 $0.153219 350,000,000 $443,457 0.50% 3.27% -4.82%
44
CMT
CyberMiles
Ethereum $52,298,371 $0.075259 694,911,272 $12,634,949 0.00% -0.82% -15.52%
45
CENNZ
Centrality
Ethereum $50,461,033 $0.063800 790,919,834 $636,662 -0.25% -4.18% -18.18%
46
BIX
Bibox Token
Ethereum $50,374,840 $0.492234 102,339,166 $55,469,426 1.06% 3.28% -15.95%
47
ODE
ODEM
Ethereum $47,297,372 $0.264206 179,017,071 $40,696 -0.74% 19.41% -43.74%
48
DAI
Dai
Ethereum $47,180,332 $1.01 46,528,313 $1,238,503 0.15% 1.08% 1.27%
49
ENG
Enigma
Ethereum $46,687,875 $0.623868 74,836,171 $1,284,991 -0.27% -1.94% -23.59%
50
THETA
Theta Token
Ethereum $43,495,844 $0.065506 664,002,689 $1,238,906 -0.56% -4.60% -37.59%
51
GAS
Gas
NEO $43,228,060 $4.27 10,128,375 $3,116,381 1.27% 0.23% -34.88%
52
SUB
Substratum
Ethereum $42,961,582 $0.112165 383,021,000 $375,166 -0.31% -3.62% -18.54%
53
POLY
Polymath
Ethereum $42,321,994 $0.153108 276,420,107 $1,956,973 -2.45% -8.74% -33.59%
54
ICN
Iconomi
Ethereum $41,902,015 $0.423551 98,930,340 $449,549 -0.47% -7.26% -21.85%
55
LOOM
Loom Network
Ethereum $41,681,476 $0.070772 588,958,051 $823,118 -0.69% -0.76% -33.59%
56
VERI
Veritaseum
Ethereum $40,463,577 $19.87 2,036,645 $939,920 0.15% 7.47% -24.73%
57
DIG
Dignity
Ethereum $39,273,199 $0.075087 523,036,421 $346,818 -0.84% -9.27% -16.21%
58
GTO
Gifto
Ethereum $38,449,523 $0.073193 525,319,169 $36,509,678 -0.99% -2.54% -23.88%
59
STORJ
Storj
Ethereum $37,973,339 $0.279653 135,787,439 $1,447,192 0.14% -1.35% -33.37%
60
IGNIS
Ignis
Ardor $37,291,617 $0.048994 761,143,950 $1,141,541 -0.40% -3.64% -5.66%
61
CVT
CyberVein
Ethereum $37,078,291 $0.035261 1,051,552,798 $288,193 -1.49% 1.64% -20.75%
62
CVC
Civic
Ethereum $36,829,385 $0.107468 342,699,966 $3,896,463 -0.46% -2.44% -19.53%
63
DRGN
Dragonchain
Ethereum $36,244,132 $0.152017 238,421,940 $682,009 0.27% 9.57% -18.15%
64
PAYX
Paypex
Ethereum $34,290,169 $0.501108 68,428,768 $45,542 -12.83% 101.26% -57.56%
65
CTXC
Cortex
Ethereum $33,158,398 $0.221362 149,792,458 $3,658,070 -0.57% 6.98% -33.62%
66
GNO
Gnosis
Ethereum $32,929,278 $29.81 1,104,590 $208,334 -0.43% -5.01% -19.67%
67
SAN
Santiment Net...
Ethereum $31,840,240 $0.508140 62,660,371 $596,988 -0.78% -1.78% -21.91%
68
CRPT
Crypterium
Ethereum $31,428,315 $0.396539 79,256,577 $849,588 -0.28% 2.37% -20.24%
69
TEN
Tokenomy
Ethereum $31,112,179 $0.155561 200,000,000 $403,939 -1.70% -2.68% -12.45%
70
MAN
Matrix AI Net...
Ethereum $31,080,839 $0.207206 150,000,000 $2,816,867 -1.14% -1.93% -32.46%
71
STORM
Storm
Ethereum $30,879,453 $0.006847 4,509,788,612 $1,841,187 -1.14% -3.56% -29.94%
72
AUTO
Cube
Ethereum $30,312,184 $0.004474 6,774,940,000 $114,313 -0.65% -4.00% -11.51%
73
NEXO
Nexo
Ethereum $29,972,555 $0.053522 560,000,010 $1,340,272 -0.52% -3.09% -2.82%
74
ETHOS
Ethos
Ethereum $29,964,560 $0.382809 78,275,535 $10,032,914 0.06% 4.84% -27.17%
75
ANT
Aragon
Ethereum $29,804,403 $1.06 28,244,398 $122,912 -0.03% 6.14% -18.70%
76
NOAH
Noah Coin
Ethereum $29,468,716 $0.000902 32,687,957,978 $331,674 -5.62% -4.93% 0.17%
77
ATX
Aston
Ethereum $29,463,797 $0.035757 824,000,000 $216,591 12.42% 36.13% 41.62%
78
DENT
Dent
Ethereum $29,324,511 $0.001701 17,241,387,101 $741,544 0.75% -1.71% -9.77%
79
ENJ
Enjin Coin
Ethereum $28,672,666 $0.037678 760,992,535 $1,307,859 -1.54% -2.07% -15.27%
80
SALT
SALT
Ethereum $28,375,755 $0.412184 68,842,522 $1,193,057 0.12% -7.80% -33.36%
81
BRD
Bread
Ethereum $28,300,831 $0.318940 88,733,978 $321,532 -0.35% 9.68% -10.62%
82
SAFEX
Safe Exchange...
Omni $27,238,744 $0.017651 1,543,157,590 $41,975 3.53% -10.66% -20.41%
83
HPB
High Performa...
Ethereum $27,049,677 $0.725141 37,302,632 $3,497,296 -4.36% -14.45% -43.08%
84
DAX
DAEX
Ethereum $26,931,984 $0.072725 370,323,972 $5,545,892 -0.26% -0.40% -7.25%
85
FSN
Fusion
Ethereum $26,704,163 $0.899605 29,684,331 $3,461,453 -0.67% 2.63% -33.79%
86
C20
CRYPTO20
Ethereum $25,974,570 $0.644034 40,331,078 $22,314 0.51% 1.14% -16.94%
87
EDG
Edgeless
Ethereum $25,577,401 $0.267435 95,639,612 $451,686 -0.79% 4.92% -5.86%
88
LYL
LoyalCoin
NEM $24,896,141 $0.005046 4,934,048,956 $334,030 1.24% 3.36% -29.74%
89
FXT
FuzeX
Ethereum $24,405,325 $0.032895 741,924,661 $102,525 0.50% -9.74% -11.15%
90
AGI
SingularityNET
Ethereum $24,344,720 $0.045110 539,673,260 $541,814 -0.38% 3.98% -28.49%
91
UCASH
U.CASH
Ethereum $24,293,200 $0.002977 8,160,479,603 $55,927 -0.31% 8.97% -12.64%
92
TNB
Time New Bank
Ethereum $24,106,104 $0.010208 2,361,435,804 $1,033,446 -0.70% -5.20% -35.52%
93
RLC
iExec RLC
Ethereum $24,031,017 $0.300122 80,070,793 $218,810 -0.37% -3.08% -18.54%
94
KICK
KickCoin
Ethereum $23,799,691 $0.045707 520,705,754 $478,843 0.88% 2.32% -34.79%
95
REQ
Request Network
Ethereum $23,752,469 $0.032750 725,261,002 $317,325 -0.28% -2.71% -27.21%
96
BFT
BnkToTheFuture
Ethereum $23,595,776 $0.037454 629,990,099 $678,166 -0.96% -13.15% -31.83%
97
CS
Credits
Ethereum $23,369,611 $0.168162 138,971,146 $1,178,165 -0.90% 9.19% -13.57%
98
DTR
Dynamic Tradi...
Ethereum $22,861,220 $0.018769 1,218,054,044 $6,549 -0.35% -2.17% -23.75%
99
CND
Cindicator
Ethereum $22,126,627 $0.015302 1,445,976,590 $252,864 -0.39% -4.68% -19.15%
100
TTU
TaTaTu
Ethereum $21,905,938 $0.226470 96,727,971 $359,487 -0.19% 4.43% 4.51%
101
NCASH
Nucleus Vision
Ethereum $21,190,259 $0.004776 4,436,425,098 $1,016,698 -0.87% -5.06% -35.08%
102
BITCNY
bitCNY
BitShares $21,148,781 $0.158129 133,744,000 $7,237,569 0.02% -0.04% 4.48%
103
DBC
DeepBrain Chain
NEO $20,911,168 $0.013941 1,500,000,000 $225,873 1.50% 2.47% -17.68%
104
BLZ
Bluzelle
Ethereum $20,619,657 $0.110438 186,707,693 $984,672 -0.49% -3.76% -39.01%
105
QSP
Quantstamp
Ethereum $20,497,675 $0.033205 617,314,171 $335,973 -0.19% 2.00% -20.33%
106
DDD
Scry.info
Ethereum $20,106,804 $0.045691 440,057,074 $255,606 -1.16% -0.18% -41.51%
107
SMT
SmartMesh
Ethereum $20,096,186 $0.014215 1,413,716,694 $784,021 0.13% -4.58% -33.86%
108
GTC
Game.com
Ethereum $19,943,210 $0.026191 761,444,190 $2,529,859 -0.68% -9.35% -52.40%
109
MEDX
MediBloc [ERC20]
Ethereum $19,899,207 $0.006303 3,157,026,866 $5,038,060 -0.68% -12.06% -10.64%
110
SNM
SONM
Ethereum $19,600,825 $0.054507 359,600,000 $307,716 0.10% -1.98% -24.66%
111
R
Revain
Ethereum $19,500,466 $0.104588 186,450,000 $2,867,988 -0.44% 0.55% -22.14%
112
TKY
THEKEY
NEO $19,484,151 $0.003851 5,060,038,287 $171,292 -0.67% -3.19% -22.90%
113
GNX
Genaro Network
Ethereum $19,328,409 $0.060509 319,431,642 $1,242,177 -0.23% -0.87% -27.22%
114
DATA
Streamr DATAcoin
Ethereum $19,161,676 $0.028297 677,154,514 $318,078 -0.97% -1.56% -26.76%
115
WGR
Wagerr
Waves $19,071,606 $0.104216 183,000,000 $34,770 5.73% 14.59% 26.34%
116
POE
Po.et
Ethereum $18,961,192 $0.008112 2,337,344,934 $752,069 1.42% -5.75% -30.54%
117
EDO
Eidoo
Ethereum $18,711,262 $0.639451 29,261,461 $245,992 -0.36% -0.76% -2.59%
118
APIS
APIS
Ethereum $18,641,934 $0.004221 4,416,350,572 $10,181,814 -0.22% 3.04% 33.38%
119
NANJ
NANJCOIN
Ethereum $18,568,304 $0.000959 19,361,889,557 $53,939 3.53% 28.75% 29.17%
120
MTC
Docademic
Ethereum $18,501,422 $0.083857 220,629,589 $74,997 0.57% 36.05% -8.88%
121
TEL
Telcoin
Ethereum $18,492,330 $0.000577 32,029,523,121 $55,700 -1.16% 0.51% -11.54%
122
SOC
All Sports
Ethereum $18,302,139 $0.012498 1,464,425,313 $986,498 -4.36% -1.06% -39.47%
123
MDS
MediShares
Ethereum $18,262,091 $0.017707 1,031,355,785 $413,767 0.44% -1.25% -37.03%
124
UTT
United Trader...
Ethereum $18,006,783 $0.482245 37,339,525 $727 -0.11% -1.47% -10.23%
125
NEC
Nectar
Ethereum $17,979,005 $0.218316 82,353,022 $124,870 -4.37% 0.14% -19.49%
126
MOD
Modum
Ethereum $17,783,478 $0.836232 21,266,200 $355,037 -0.78% -5.81% 5.54%
127
RKT
Rock
Ethereum $17,615,658 $0.041817 421,258,422 $7,535 -0.51% 2.48% -21.02%
128
PLR
Pillar
Ethereum $17,603,452 $0.067876 259,348,201 $10,117 -0.42% 2.42% -20.37%
129
QRL
Quantum Resis...
Ethereum $16,859,740 $0.324226 52,000,000 $81,583 -0.83% 0.57% -6.70%
130
VEE
BLOCKv
Ethereum $16,762,110 $0.008513 1,968,986,470 $69,355 0.00% -7.30% -33.30%
131
AMB
Ambrosus
Ethereum $16,748,509 $0.115834 144,590,975 $325,142 0.00% -4.48% -21.96%
132
BTO
Bottos
Ethereum $16,573,687 $0.032498 509,990,153 $321,707 -0.47% -3.85% -42.30%
133
TRUE
TrueChain
Ethereum $16,564,134 $0.356611 46,448,735 $21,498,165 -0.99% -1.35% -21.78%
134
EOSDAC
eosDAC
Ethereum $16,375,212 $0.024783 660,755,177 $102,736 0.18% -0.56% -17.51%
135
SRN
SIRIN LABS Token
Ethereum $16,126,634 $0.070343 229,258,029 $876,484 0.22% -5.71% -24.46%
136
RDN
Raiden Networ...
Ethereum $16,058,115 $0.320081 50,168,936 $234,269 -2.89% 0.04% -38.91%
137
GVT
Genesis Vision
Ethereum $15,849,235 $4.25 3,726,781 $1,018,683 -0.44% -3.27% -21.55%
138
SPHTX
SophiaTX
Ethereum $15,413,359 $0.079767 193,230,567 $55,031 0.63% 4.55% -15.23%
139
OCN
Odyssey
Ethereum $15,375,661 $0.003237 4,750,000,000 $4,550,133 3.20% 7.75% -27.14%
140
TCT
TokenClub
Ethereum $15,310,966 $0.031803 481,425,335 $183,442 -1.10% -2.15% 6.14%
141
QKC
QuarkChain
Ethereum $15,299,124 $0.020445 748,316,585 $2,258,704 -2.06% -6.93% -49.27%
142
NGC
NAGA
Ethereum $15,236,999 $0.264199 57,672,338 $158,211 -0.59% -1.67% -28.57%
143
JNT
Jibrel Network
Ethereum $15,018,323 $0.093865 160,000,000 $992,880 0.91% 1.57% -21.48%
144
STQ
Storiqa
Ethereum $14,983,944 $0.001835 8,164,070,187 $483,690 0.44% -5.24% -24.37%
145
RUFF
Ruff
Ethereum $14,983,492 $0.016115 929,800,000 $709,120 -0.95% -9.45% -44.16%
146
ZPT
Zeepin
NEO $14,896,598 $0.029793 500,000,000 $151,683 -2.07% -13.31% -31.68%
147
LGO
LGO Exchange
Ethereum $14,877,098 $0.116024 128,224,679 $30,027 -0.38% 23.24% -11.52%
148
MTL
Metal
Ethereum $14,824,341 $0.587330 25,240,243 $725,341 -1.61% -3.01% -27.66%
149
DEW
DEW
Ethereum $14,756,451 $0.142927 103,244,553 $13,934 -0.46% -9.97% -48.03%
150
TIO
Trade Token
Ethereum $14,673,237 $0.163178 89,921,436 $48,211 -0.63% 3.95% -22.04%
151
SOAR
Soarcoin
Ethereum $14,245,750 $0.013239 1,076,083,176 $6,139 -0.23% -7.33% -14.90%
152
ABT
Arcblock
Ethereum $14,226,073 $0.152314 93,399,916 $1,484,702 -2.95% -7.06% -33.76%
153
REN
Republic Prot...
Ethereum $13,801,295 $0.024152 571,429,563 $540,529 -0.47% 3.89% -17.91%
154
SCRL
Scroll
Ethereum $13,741,363 $0.113283 121,300,920 $73,144 -0.23% -3.78% 97.31%
155
KEY
Selfkey
Ethereum $13,477,644 $0.005550 2,428,461,491 $10,469,242 0.00% -3.15% -26.06%
156
LEND
ETHLend
Ethereum $13,424,263 $0.012204 1,099,946,877 $283,912 -0.86% -4.27% -25.76%
157
PRE
Presearch
Ethereum $13,285,784 $0.085715 155,000,000 $76,478 -0.96% -8.93% -15.28%
158
DCC
Distributed C...
Ethereum $13,176,376 $0.013398 983,468,931 $999,337 -0.50% -3.63% -26.33%
159
SEELE
Seele
Ethereum $13,101,338 $0.028961 452,374,748 $659,895 -0.56% 7.95% -24.85%
160
UTNP
Universa
Ethereum $12,933,166 $0.007005 1,846,396,186 $1,190 -0.55% -5.56% -13.52%
161
ADX
AdEx
Ethereum $12,867,633 $0.175235 73,430,701 $1,310,729 -0.86% 4.39% -25.79%
162
EKT
EDUCare
Ethereum $12,856,895 $0.028571 450,000,000 $578,853 -2.72% -5.62% -31.89%
163
CNN
Content Neutr...
Ethereum $12,756,584 $0.000741 17,207,506,446 $1,616,122 -0.44% -5.87% -16.16%
164
SPANK
SpankChain
Ethereum $12,752,388 $0.042502 300,043,386 $13,119 -3.30% -1.46% -19.47%
165
LBA
Libra Credit
Ethereum $12,494,058 $0.048749 256,296,033 $1,776,825 -0.45% 3.17% -37.75%
166
LYM
Lympo
Ethereum $12,352,410 $0.016770 736,557,168 $627,247 10.50% 8.53% -8.95%
167
DNT
district0x
Ethereum $12,312,644 $0.020521 600,000,000 $337,036 0.29% -1.41% -23.60%
168
BOX
ContentBox
Ethereum $12,240,886 $0.019888 615,476,313 $359,890 0.04% -8.79% -27.33%
169
SNGLS
SingularDTV
Ethereum $12,197,450 $0.020329 600,000,000 $224,771 -0.63% -1.22% -14.34%
170
MFT
Mainframe
Ethereum $12,023,879 $0.004728 2,542,862,213 $3,117,515 0.09% -3.84% -38.11%
171
RPX
Red Pulse
NEO $11,997,154 $0.014462 829,588,687 $273,545 -0.50% 0.16% -25.63%
172
COV
Covesting
Ethereum $11,980,161 $0.684581 17,500,000 $33,366 -1.73% 0.83% -17.42%
173
PAI
PCHAIN
Ethereum $11,939,045 $0.027284 437,577,583 $1,304,327 -1.63% -1.58% -16.11%
174
TKN
TokenCard
Ethereum $11,906,631 $0.492230 24,189,140 $77,352 -0.37% -3.55% -22.45%
175
BAX
BABB
Ethereum $11,842,880 $0.000564 20,999,999,999 $166,832 -0.54% 2.72% -19.20%
176
CPT
Cryptaur
Ethereum $11,808,186 $0.001716 6,880,851,516 $47,440 -0.06% -0.33% -16.95%
177
MSP
Mothership
Ethereum $11,698,227 $0.083559 140,000,000 $42,431 -0.71% -3.69% -17.20%
178
MOBI
Mobius
Stellar $11,586,359 $0.030014 386,032,753 $102,261 3.34% -8.81% -31.19%
179
MET
Metronome
Ethereum $11,582,159 $1.44 8,055,885 $38,880 0.05% 3.01% -15.55%
180
RNTB
BitRent
Ethereum $11,543,945 $0.013714 841,750,000 $368,921 -1.75% -4.96% -16.98%
181
NEU
Neumark
Ethereum $11,541,661 $0.401518 28,745,031 $41,848 -0.29% -0.06% -19.33%
182
TRAC
OriginTrail
Ethereum $11,519,268 $0.041443 277,957,118 $23,517 -0.93% 2.42% -16.04%
183
PPP
PayPie
Ethereum $11,452,981 $0.138824 82,500,000 $9,673 -0.65% -2.95% -18.90%
184
WINGS
Wings
Ethereum $11,450,620 $0.127643 89,708,333 $548,227 -0.18% -1.18% -14.99%
185
MED
MediBloc [QRC20]
Qtum $11,343,319 $0.003824 2,966,384,100 $125,592 -1.10% -3.67% -7.28%
186
SPD
SPINDLE
Ethereum $11,341,080 $0.002802 4,048,092,837 $164,365 -0.84% -3.83% -16.98%
187
BITUSD
bitUSD
BitShares $11,192,479 $1.10 10,155,300 $830,645 0.15% -0.51% 3.62%
188
DBET
DecentBet
Ethereum $11,153,744 $0.085511 130,436,723 $151,340 -0.94% 1.16% -3.28%
189
CPC
CPChain
Ethereum $11,038,235 $0.029297 376,765,852 $766,652 -0.77% -3.32% -19.69%
190
COB
Cobinhood
Ethereum $10,996,342 $0.029629 371,133,518 $23,348 -2.24% -5.14% -16.72%
191
ATN
ATN
Ethereum $10,896,239 $0.129252 84,302,524 $411,428 -0.35% -0.58% -28.26%
192
TERN
Ternio
Stellar $10,767,032 $0.026384 408,085,829 $9,042 -0.29% 19.87% 20.26%
193
IOTX
IoTeX
Ethereum $10,725,913 $0.009400 1,141,040,005 $749,815 -1.94% -7.06% -35.07%
194
HVN
Hive Project
Ethereum $10,701,586 $0.028538 375,000,000 $10,995 -0.37% 0.69% -19.29%
195
SXDT
Spectre.ai Di...
Ethereum $10,693,635 $0.130293 82,073,519 $26,493 -0.65% 1.17% -15.09%
196
TOMO
TomoChain
Ethereum $10,630,962 $0.193290 55,000,000 $763,589 -0.52% -1.18% -25.90%
197
INT
Internet Node...
Ethereum $10,612,768 $0.035807 296,392,000 $1,269,942 -0.43% -9.23% -27.77%
198
FNKOS
FNKOS
Ethereum $10,557,790 $0.076727 137,601,401 $99,196 -0.85% -1.06% -13.80%
199
VITE
VITE
Ethereum $10,462,944 $0.042250 247,640,775 $1,461,447 -1.78% -2.30% -22.01%
200
EDR
Endor Protocol
Ethereum $10,165,945 $0.019120 531,685,876 $123,432 -0.61% -0.09% -16.76%
201
AST
AirSwap
Ethereum $10,108,925 $0.067393 150,000,000 $875,231 -0.36% -2.64% -29.09%
202
UTK
UTRUST
Ethereum $10,057,560 $0.032201 312,334,403 $107,377 -0.13% 0.25% -22.30%
204
BBC
TraDove B2BCoin
Ethereum $9,867,790 $0.019736 500,000,000 $43,987 -2.22% -3.08% -20.78%
205
APPC
AppCoins
Ethereum $9,839,930 $0.098346 100,054,312 $498,523 0.43% -0.99% -16.60%
206
WAB
WABnetwork
Ethereum $9,782,615 $0.001094 8,939,999,990 $434,220 -5.73% -4.73% -3.76%
207
SKB
Sakura Bloom
Ethereum $9,703,253 $0.003757 2,582,965,294 $24,221 -0.26% 4.30% 6.61%
208
RMT
SureRemit
Stellar $9,609,415 $0.019219 500,000,000 $53,840 -1.91% -2.91% 2.47%
209
MGO
MobileGo
Ethereum $9,574,596 $0.097671 98,028,877 $81,614 -1.43% -3.58% -26.77%
210
RNT
OneRoot Network
Ethereum $9,482,062 $0.039216 241,789,281 $69,911 0.40% -4.27% -21.44%
211
AURA
Aurora DAO
Ethereum $9,482,042 $0.070850 133,832,967 $24,679 -0.62% 5.30% -13.14%
212
ITC
IoT Chain
Ethereum $9,321,095 $0.151301 61,606,185 $2,175,779 -0.23% -2.01% -40.69%
213
CAS
Cashaa
Ethereum $9,309,123 $0.019425 479,233,246 $187,474 -0.32% 2.51% -7.24%
214
OST
OST
Ethereum $9,238,270 $0.024829 372,074,898 $426,899 -0.34% -1.34% -40.87%
215
COSM
Cosmo Coin
Ethereum $9,134,135 $0.031497 290,000,000 $1,234,424 -3.33% -1.13% 25.38%
216
RFR
Refereum
Ethereum $9,129,393 $0.003827 2,385,374,833 $1,164,713 -1.19% -2.59% -28.65%
217
WPR
WePower
Ethereum $9,109,885 $0.019247 473,317,816 $193,737 -0.44% -2.28% -19.16%
218
XYO
XYO Network
Ethereum $9,109,818 $0.001995 4,566,220,987 $17,406 -2.83% -6.28% -8.37%
219
CMCT
Crowd Machine
Ethereum $8,908,026 $0.019679 452,667,000 $91,885 -2.04% -4.80% -19.21%
220
SRCOIN
SRCOIN
Ethereum $8,885,750 $0.001759 5,052,048,084 $210,010 -4.41% -9.42% -58.71%
221
INK
Ink
Qtum $8,875,718 $0.019132 463,910,527 $205,341 -10.51% -5.34% -34.80%
222
RCN
Ripio Credit ...
Ethereum $8,805,540 $0.017913 491,580,791 $1,145,929 -0.67% -0.75% -36.40%
223
HYDRO
Hydro
Ethereum $8,725,336 $0.003222 2,708,026,130 $72,225 0.38% 13.45% -7.47%
224
CPX
Apex
NEO $8,695,584 $0.019850 438,053,759 $60,350 -0.54% 2.80% -18.80%
225
HOT
Hydro Protocol
Ethereum $8,617,484 $0.012276 702,000,000 $172,247 -1.27% -2.74% -33.46%
226
EVN
Envion
Ethereum $8,575,548 $0.077001 111,368,894 $2,412 -0.65% -11.76% -18.00%
227
MWAT
Restart Energ...
Ethereum $8,318,719 $0.019713 422,000,000 $81,761 -2.41% 4.21% 27.06%
228
NMR
Numeraire
Ethereum $8,285,407 $6.14 1,349,328 $40,483 -0.57% -5.71% -16.97%
229
ADT
adToken
Ethereum $8,208,788 $0.013681 600,000,000 $763,348 -0.49% -3.66% -37.72%
230
DMT
DMarket
Ethereum $8,095,710 $0.161218 50,216,064 $168,363 0.88% 2.42% -13.54%
231
HMQ
Humaniq
Ethereum $8,062,156 $0.043512 185,286,753 $54,748 -0.72% 0.03% -23.79%
232
DTA
DATA
Ethereum $8,051,829 $0.001740 4,626,502,186 $500,238 -0.54% -5.10% -40.81%
233
EXC
Eximchain
Ethereum $7,999,855 $0.118857 67,306,444 $476,899 -1.05% 3.75% -22.91%
234
INS
INS Ecosystem
Ethereum $7,974,936 $0.263191 30,300,918 $313,129 0.19% -3.35% -10.12%
235
PST
Primas
Ethereum $7,936,516 $0.150619 52,692,565 $2,560,772 4.46% -0.52% -23.78%
236
SENT
Sentinel
Ethereum $7,930,638 $0.003965 1,999,999,999 $558,685 0.66% 28.23% 1.25%
237
YEE
YEE
Ethereum $7,731,352 $0.005663 1,365,218,125 $419,711 -0.78% -9.35% -33.54%
238
FOTA
Fortuna
Ethereum $7,722,287 $0.018542 416,478,023 $336,682 -1.08% -3.57% -30.75%
239
TAAS
TaaS
Ethereum $7,713,951 $0.946962 8,146,001 $102,700 -0.18% 1.69% -18.47%
240
MER
Mercury
Waves $7,701,208 $0.077012 100,000,000 $450,648 1.81% 1.35% -20.14%
241
ORME
Ormeus Coin
Ethereum $7,619,453 $0.447431 17,029,321 $1,308,892 -0.10% -2.25% -17.57%
242
UGC
ugChain
Ethereum $7,535,840 $0.013248 568,842,039 $499,143 -0.21% -6.78% -32.57%
243
PLBT
Polybius
Ethereum $7,512,359 $1.89 3,969,565 $9,250 -0.24% 27.69% -5.63%
244
ZPR
ZPER
Ethereum $7,504,270 $0.007497 1,000,992,231 $564,276 -0.95% -5.83% -22.03%
245
BMC
Blackmoon
Ethereum $7,393,456 $0.337331 21,917,544 $346,802 -0.28% 2.07% -25.65%
246
SWM
Swarm
Ethereum $7,365,906 $0.144109 51,113,355 $157,759 -3.54% 22.85% -18.29%
247
MOT
Olympus Labs
Ethereum $7,355,220 $0.192274 38,253,931 $429,031 -0.58% -0.78% -15.01%
248
BKX
Bankex
Ethereum $7,344,570 $0.098748 74,376,809 $1,002,081 -0.80% -11.32% -21.16%
249
SLT
Smartlands
Stellar $7,293,746 $1.43 5,100,896 $228,884 -0.28% 15.19% 18.96%
250
SPC
SpaceChain
Qtum $7,274,734 $0.014126 514,991,707 $58,599 3.75% 4.14% -17.06%
251
TNT
Tierion
Ethereum $7,233,277 $0.016881 428,481,269 $585,202 -1.08% -1.46% -27.01%
252
ZCO
Zebi
Ethereum $7,211,862 $0.015069 478,594,859 $470,345 0.18% 4.82% -30.17%
253
XES
Proxeus
Ethereum $7,172,015 $0.036178 198,240,350 $118,173 -0.75% 3.04% -12.35%
254
EGT
Egretia
Ethereum $7,135,227 $0.002632 2,710,440,857 $1,609,272 -4.63% -7.05% -45.80%
255
BANCA
Banca
Ethereum $7,117,234 $0.000397 17,905,481,684 $154,433 -1.33% -0.93% -11.57%
256
AMP
Synereo
Omni $7,115,882 $0.070644 100,728,564 $34,949 -0.25% -1.62% -10.59%
257
XRL
Rialto
Ethereum $7,099,438 $0.087360 81,266,741 $4,159 -0.65% 3.76% -13.30%
258
GOT
GoNetwork
Ethereum $7,050,120 $0.138247 50,996,635 $1,514,676 -0.70% -7.79% -38.56%
259
NKN
NKN
NEO $7,044,927 $0.044431 158,558,140 $190,761 0.52% -6.09% -44.02%
260
LUN
Lunyr
Ethereum $7,035,604 $3.06 2,297,853 $550,263 -1.20% -8.30% -31.28%
261
LCS
LocalCoinSwap
Ethereum $7,028,796 $0.176666 39,785,747 $307,069 -1.24% 6.53% 24.17%
262
SWFTC
SwftCoin
Ethereum $7,018,795 $0.001928 3,639,990,384 $2,067,908 -1.21% -3.30% -33.45%
263
CDT
Blox
Ethereum $6,988,764 $0.010441 669,329,084 $313,536 -0.88% -3.24% -27.85%
264
OCT
OracleChain
BitShares $6,966,296 $0.232210 30,000,000 $30,994 -0.58% 8.37% -26.91%
265
BRM
BrahmaOS
Ethereum $6,870,377 $0.011094 619,267,130 $246,246 -1.44% 0.14% -23.65%
266
PEPECASH
Pepe Cash
Counterparty $6,843,362 $0.009750 701,884,009 $19,857 -1.19% -13.53% -23.48%
267
DPY
Delphy
Ethereum $6,824,883 $0.155413 43,914,392 $1,421,227 -0.36% -3.17% -46.95%
268
COSS
COSS
Ethereum $6,809,869 $0.057317 118,810,622 $49,110 -2.06% -3.82% -7.87%
269
UQC
Uquid Coin
Ethereum $6,774,257 $0.677426 10,000,000 $632,960 -0.25% -9.48% -5.30%
270
MDA
Moeda Loyalty...
Ethereum $6,771,613 $0.344982 19,628,888 $830,280 0.43% -4.75% -23.93%
271
UKG
Unikoin Gold
Ethereum $6,638,617 $0.046925 141,472,371 $38,638 -1.33% -4.91% -28.23%
272
XMX
XMax
Ethereum $6,611,426 $0.000950 6,956,479,659 $281,472 -0.54% -1.48% -12.82%
273
QAU
Quantum
Ethereum $6,518,207 $0.087064 74,867,103 $172,128 -0.23% -30.92% -32.39%
274
HST
Decision Token
Ethereum $6,511,153 $0.203308 32,025,998 $35,892 -2.48% -1.95% -16.93%
275
EVX
Everex
Ethereum $6,508,053 $0.394427 16,500,000 $174,579 -0.95% -1.19% -24.19%
276
1ST
FirstBlood
Ethereum $6,458,260 $0.075484 85,558,371 $1,069,103 -0.08% 0.55% -24.29%
277
IHT
IHT Real Esta...
Ethereum $6,450,417 $0.012196 528,884,759 $505,474 -4.54% -7.26% -52.77%
278
INCNT
Incent
Waves $6,440,913 $0.139969 46,016,601 $14,147 -0.23% -2.80% -19.71%
279
PRO
Propy
Ethereum $6,370,669 $0.326782 19,495,147 $483,989 -0.60% 2.40% -33.00%
280
FUEL
Etherparty
Ethereum $6,306,217 $0.012061 522,840,383 $286,792 -0.06% 1.03% -24.31%
281
CBC
CashBet Coin
Ethereum $6,298,067 $0.063896 98,567,112 $50,166 -0.66% -11.55% -26.22%
282
HAV
Havven
Ethereum $6,294,817 $0.099432 63,307,884 $215,495 -0.22% -3.05% -40.82%
283
YOYOW
YOYOW
BitShares $6,256,755 $0.022682 275,843,444 $2,236,104 0.20% 5.37% -15.85%
284
CFI
Cofound.it
Ethereum $6,245,282 $0.019216 325,000,000 $79,163 -0.32% -1.32% -25.91%
285
WABI
WaBi
Ethereum $6,186,782 $0.136730 45,248,033 $352,998 0.06% 3.73% -21.07%
286
ZMN
ZMINE
Ethereum $6,112,812 $0.043999 138,932,199 $57,464 1.51% 2.47% -11.15%
287
ZCN
0chain
Ethereum $6,069,702 $0.151743 40,000,000 $105,221 4.26% 5.43% -26.89%
288
DAT
Datum
Ethereum $6,049,393 $0.006681 905,410,542 $103,310 -0.81% -4.15% -46.43%
289
NCT
PolySwarm
Ethereum $6,030,898 $0.003900 1,546,457,130 $45,077 0.36% 36.10% 3.93%
290
XDCE
XinFin Network
Ethereum $5,972,726 $0.001580 3,780,789,521 $297,556 0.88% 6.36% -27.83%
291
QUN
QunQun
Ethereum $5,964,890 $0.008419 708,511,101 $267,738 0.08% -2.27% -28.73%
292
DIM
DIMCOIN
NEM $5,888,130 $0.002801 2,102,483,276 $52,172 -0.25% 7.58% 11.37%
293
TFD
TE-FOOD
Ethereum $5,877,950 $0.011913 493,395,483 $38,049 -0.83% -12.15% -23.39%
294
ZRC
ZrCoin
Waves $5,812,473 $1.49 3,907,503 $111,981 -1.11% -1.16% 6.19%
295
TMT
TRAXIA
Ethereum $5,782,176 $0.012849 450,000,000 $815,185 -0.84% 22.92% -9.32%
296
HMC
Hi Mutual Soc...
Ethereum $5,755,057 $0.014242 404,100,000 $153,153 -4.18% 1.96% -9.80%
297
GUP
Matchpool
Ethereum $5,752,754 $0.076703 75,000,000 $380,207 -0.15% -0.88% -14.86%
298
DOCK
Dock
Ethereum $5,707,932 $0.013298 429,228,376 $459,782 -0.22% -3.17% -41.98%
299
VIB
Viberate
Ethereum $5,696,787 $0.032847 173,436,465 $959,411 -0.18% 0.03% -18.81%
300
ARB
ARBITRAGE
Ethereum $5,666,136 $1.70 3,333,260 $21,480 -0.54% -23.01% -43.20%
301
DIVX
Divi
Ethereum $5,618,047 $0.910313 6,171,555 $247,587 -0.29% 50.33% 54.42%
302
PRA
ProChain
Ethereum $5,553,235 $0.112045 49,562,749 $4,208,457 0.51% -7.49% -31.61%
303
DXT
Datawallet
Ethereum $5,525,537 $0.014160 390,222,225 $145,491 -0.37% 3.31% -7.45%
304
BHPC
BHPCash
Ethereum $5,514,696 $0.752536 7,328,153 $2,402,448 0.59% 0.84% 0.50%
305
PCH
POPCHAIN
Ethereum $5,512,305 $0.017853 308,760,975 $1,007,834 0.03% -4.05% -9.07%
306
VIBE
VIBE
Ethereum $5,503,865 $0.027492 200,200,144 $74,061 -0.17% -1.91% -24.98%
307
IVY
Ivy
Ethereum $5,412,353 $0.016998 318,410,539 $14,823 -1.29% -27.02% -44.97%
308
BCPT
BlockMason Cr...
Ethereum $5,407,450 $0.073225 73,847,253 $426,264 -0.21% -5.97% -38.43%
309
CHSB
SwissBorg
Ethereum $5,379,354 $0.009342 575,821,133 $66,402 -2.01% 10.87% -0.38%
310
UP
UpToken
Ethereum $5,375,631 $0.036905 145,661,991 $153,823 -1.92% -2.25% -27.74%
311
TAU
Lamden
Ethereum $5,335,429 $0.037516 142,215,728 $9,734 -0.59% 1.42% -16.16%
312
CAPP
Cappasity
Ethereum $5,324,133 $0.010822 491,989,149 $198,924 0.76% -2.33% -14.37%
313
BLT
Bloom
Ethereum $5,315,806 $0.111066 47,861,697 $77,246 -0.24% 1.01% -19.29%
314
MOC
Mossland
Ethereum $5,251,984 $0.041517 126,502,454 $10,935 0.79% 0.23% -11.07%
315
KRM
Karma
BitShares $5,228,378 $0.002933 1,782,809,241 $199,668 -0.35% -3.13% -24.83%
316
ERO
Eroscoin
Ethereum $5,220,633 $0.027956 186,744,000 $780 -0.23% 19.22% 13.38%
317
ZSC
Zeusshield
Ethereum $5,220,166 $0.004527 1,153,170,765 $92,877 -0.85% -4.03% -34.52%
318
MRK
MARK.SPACE
Ethereum $5,216,794 $0.010793 483,351,513 $1,151,645 -0.49% -5.53% -25.53%
319
LOC
LockTrip
Ethereum $5,216,781 $0.561369 9,292,966 $108,225 -0.99% -13.61% -24.38%
320
UPP
Sentinel Prot...
Ethereum $5,156,761 $0.028110 183,447,355 $330,171 -1.08% -0.87% -32.61%
321
DADI
DADI
Ethereum $5,149,793 $0.068503 75,175,920 $736,266 -0.79% -3.92% -28.10%
322
BZNT
Bezant
Ethereum $5,132,438 $0.021379 240,070,597 $260,595 -0.91% -27.53% -45.33%
323
TIX
Blocktix
Ethereum $5,118,162 $0.127954 40,000,000 $969,866 0.10% 4.41% -23.75%
324
ETK
EnergiToken
Ethereum $5,069,126