仮想通貨:   •  市場:   •  時価総額:   •  24時間のボリューム:   •  BTCドミナンス:  %
広告を掲載希望の方はこちらへどうぞ
時価総額:   •  24時間のボリューム:   •  BTCドミナンス:  %  •  仮想通貨:   •  市場: 
  終値

全トークン

時価総額:
値段:
ボリューム(24時間):
# 名前 プラットフォーム 時価総額 値段 循環サプライ ボリューム(24時間) %1時間 %24時間 %七日間
1
USDT
Tether
Omni $3,583,639,560 $1.00 3,574,945,622 $42,674,865,985 0.37% 0.44% 0.07%
2
LEO
UNUS SED LEO
Ethereum $1,919,510,653 $1.92 999,498,893 $16,329,629 -0.21% -1.58% 3.38%
4
MKR
Maker
Ethereum $736,411,750 $736.41 1,000,000 $2,313,817 0.49% -4.47% 2.39%
5
CRO
Crypto.com Chain
Ethereum $477,313,818 $0.065353 7,303,652,968 $5,598,885 -0.40% -12.68% 0.67%
6
OMG
OmiseGO
Ethereum $389,488,255 $2.78 140,245,398 $249,787,103 1.94% 4.97% 33.38%
7
BAT
Basic Attenti...
Ethereum $383,794,150 $0.301925 1,271,156,300 $65,818,184 1.03% -3.73% -11.18%
8
USDC
USD Coin
Ethereum $355,887,266 $1.01 351,963,568 $310,379,524 0.21% 0.99% 1.23%
9
BTT
BitTorrent
TRON $256,904,570 $0.001211 212,116,500,000 $81,897,649 0.41% -7.19% -10.06%
10
HOT
Holo
Ethereum $234,368,584 $0.001759 133,214,575,156 $37,599,954 1.59% -5.39% 0.72%
11
TUSD
TrueUSD
Ethereum $214,475,070 $1.01 212,243,411 $541,900,532 0.14% 1.03% 1.15%
12
NPXS
Pundi X
Ethereum $212,090,643 $0.000894 237,116,087,583 $18,413,394 1.26% -1.71% 5.66%
13
HT
Huobi Token
Ethereum $202,219,129 $4.04 50,000,200 $114,008,712 7.08% 7.55% 9.66%
14
HEDG
HedgeTrade
Ethereum $201,103,432 $0.697322 288,393,814 $684,884 1.32% 1.21% 74.15%
15
AOA
Aurora
Ethereum $196,878,450 $0.030093 6,542,330,148 $4,778,015 1.31% 4.63% 14.23%
16
REP
Augur
Ethereum $195,092,883 $17.74 11,000,000 $12,572,413 0.44% -0.29% -2.65%
17
ZRX
0x
Ethereum $191,269,404 $0.319972 597,769,457 $29,825,988 0.93% -4.39% -5.55%
18
QBIT
Qubitica
Ethereum $184,322,056 $65.63 2,808,650 $77,240 1.32% 4.40% 24.31%
19
THR
ThoreCoin
Ethereum $172,131,518 $1985.69 86,686 $204,598 1.05% 7.15% 40.18%
20
EGT
Egretia
Ethereum $161,856,616 $0.038515 4,202,394,445 $43,602,587 7.40% -0.64% 107.65%
21
IOST
IOST
Ethereum $159,026,324 $0.013237 12,013,965,609 $58,194,208 -0.72% -7.94% 8.27%
22
ZIL
Zilliqa
Ethereum $158,458,413 $0.018240 8,687,360,058 $46,680,841 1.63% -11.25% -17.21%
23
KCS
KuCoin Shares
Ethereum $148,887,567 $1.66 89,659,415 $35,138,376 3.80% -1.34% -3.87%
24
INB
Insight Chain
Ethereum $144,210,997 $0.412146 349,902,689 $2,708 38.09% 7.73% 34.50%
25
DENT
Dent
Ethereum $142,582,118 $0.001971 72,345,838,994 $7,131,207 -1.04% -15.97% 0.98%
26
PAX
Paxos Standar...
Ethereum $142,034,539 $1.01 140,528,247 $262,590,694 0.26% 1.02% 1.16%
27
XIN
Mixin
Ethereum $135,211,762 $299.38 451,635 $584,252 0.38% 11.46% 39.08%
28
VEST
VestChain
Ethereum $122,577,072 $0.017317 7,078,400,000 $338,160 0.36% 5.04% 35.31%
29
SNT
Status
Ethereum $107,463,975 $0.030965 3,470,483,788 $34,485,444 1.04% -6.47% 8.52%
30
ELF
aelf
Ethereum $105,348,564 $0.212383 496,030,000 $36,109,991 2.97% -13.16% 6.15%
31
MCO
Crypto.com
Ethereum $102,337,702 $6.48 15,793,831 $23,778,860 1.31% -13.30% 3.33%
32
NEX
Nash Exchange
NEO $99,869,204 $2.76 36,196,678 $2,575,791 0.97% -6.55% 17.30%
33
LAMB
Lambda
Ethereum $98,767,482 $0.197535 500,000,000 $45,518,831 3.24% -6.69% 88.23%
34
ENJ
Enjin Coin
Ethereum $96,950,069 $0.125635 771,679,781 $12,099,507 1.31% -6.93% -11.32%
35
GNT
Golem
Ethereum $93,634,956 $0.097086 964,450,000 $4,301,298 -0.15% -3.40% 1.51%
36
MAID
MaidSafeCoin
Omni $93,536,133 $0.206686 452,552,412 $712,288 -0.40% -2.72% 16.51%
37
DAI
Dai
Ethereum $86,749,793 $0.997371 86,978,438 $28,147,011 1.02% -1.55% -1.39%
38
SOLVE
SOLVE
Ethereum $85,299,792 $0.262361 325,123,144 $8,777,602 0.40% -7.42% -29.26%
39
WAX
WAX
Ethereum $83,750,256 $0.088829 942,821,662 $2,958,048 2.96% -7.67% -16.53%
40
EKT
EDUCare
Ethereum $81,246,430 $0.115093 705,917,803 $4,238,827 -4.31% -12.33% 60.86%
41
CCCX
Clipper Coin
Ethereum $73,048,822 $0.019348 3,775,570,996 $92,864 3.48% 16.62% 19.51%
42
SAN
Santiment Net...
Ethereum $72,078,237 $1.15 62,660,371 $102,268 0.33% -0.85% 5.91%
43
MXM
Maximine Coin
Ethereum $71,149,863 $0.043147 1,649,000,000 $4,365,394 0.04% -0.04% -2.04%
44
QNT
Quant
Ethereum $66,602,677 $6.81 9,777,236 $8,211,281 5.88% -10.13% 28.52%
45
NEXO
Nexo
Ethereum $66,137,889 $0.118103 560,000,011 $5,940,134 1.04% -1.05% 14.63%
46
ODE
ODEM
Ethereum $65,332,294 $0.284142 229,928,504 $10,154,205 0.54% -8.65% -3.81%
47
WTC
Waltonchain
Ethereum $64,054,317 $1.54 41,682,339 $7,711,631 -0.58% -3.32% -14.53%
48
LA
LATOKEN
Ethereum $60,864,909 $0.160127 380,104,462 $370,339 1.31% 28.34% 35.51%
49
IGNIS
Ignis
Ardor $57,025,692 $0.074921 761,143,950 $14,332,523 0.76% -3.83% -10.32%
50
BCZERO
Buggyra Coin ...
Ethereum $56,936,451 $0.028316 2,010,775,988 $22,527 1.15% 10.07% 34.89%
51
LRC
Loopring
Ethereum $56,837,994 $0.060376 941,401,840 $3,207,455 1.00% -6.28% -9.21%
52
QASH
QASH
Ethereum $54,973,545 $0.157067 350,000,000 $2,060,570 -7.88% 3.79% 18.30%
53
ORBS
Orbs
Ethereum $54,104,581 $0.033090 1,635,091,511 $5,436,860 3.30% -1.62% -5.54%
54
LOOM
Loom Network
Ethereum $53,515,271 $0.067387 794,147,375 $5,732,515 0.52% -6.71% -16.26%
55
XMX
XMax
Ethereum $53,046,332 $0.002987 17,757,448,041 $4,445,418 8.84% 17.78% 724.01%
56
REPO
REPO
Stellar $52,606,699 $0.478423 109,958,607 $57,277 1.24% 46.87% 28.41%
57
NET
NEXT
Ethereum $51,865,006 $1.03 50,269,268 $650,825 1.98% -3.17% -8.87%
58
FSN
Fusion
Ethereum $51,478,995 $1.56 33,029,060 $4,872,710 1.22% -5.58% -17.48%
59
MANA
Decentraland
Ethereum $51,247,532 $0.048801 1,050,141,509 $14,620,695 0.90% -6.27% -16.35%
60
DGD
DigixDAO
Ethereum $50,717,667 $25.36 2,000,000 $4,407,112 2.32% -7.31% -17.47%
61
REN
Ren
Ethereum $49,874,315 $0.066929 745,184,466 $2,245,906 0.15% 3.55% 33.96%
62
R
Revain
Ethereum $49,863,268 $0.102928 484,450,000 $1,151,096 0.45% -3.81% -8.52%
63
BNT
Bancor
Ethereum $49,539,455 $0.821051 60,336,634 $2,389,161 2.09% 1.55% 11.97%
64
JCT
Japan Content...
Ethereum $47,353,500 $0.161533 293,150,782 $356,323 1.08% -4.90% -9.07%
65
ECOREAL
Ecoreal Estate
Ethereum $47,241,467 $0.225740 209,273,630 $63,709 0.88% 7.76% 21.04%
66
POWR
Power Ledger
Ethereum $46,369,884 $0.113454 408,712,077 $3,127,927 0.30% -4.99% -8.87%
67
KNC
Kyber Network
Ethereum $45,988,080 $0.275903 166,681,890 $5,376,631 -0.27% 0.79% 1.85%
68
PPT
Populous
Ethereum $43,958,932 $0.825485 53,252,246 $3,983,529 1.95% -6.60% -17.91%
69
ENG
Enigma
Ethereum $43,112,712 $0.576095 74,836,171 $2,163,019 0.07% -6.95% -9.67%
70
ONE
Harmony
Binance Coin $42,614,895 $0.017838 2,388,964,495 $31,597,169 0.03% -6.45% -23.06%
71
CTXC
Cortex
Ethereum $41,882,138 $0.279601 149,792,458 $19,837,743 4.33% -21.14% 14.61%
72
FTM
Fantom
Ethereum $41,323,680 $0.022785 1,813,658,595 $12,384,997 3.16% 2.29% -18.88%
73
CELR
Celer Network
Ethereum $41,200,726 $0.014411 2,859,044,341 $14,861,837 1.96% -7.54% -26.96%
74
RIF
RIF Token
RSK Smart Bitcoin $39,537,982 $0.088262 447,959,303 $342,976 -0.22% 10.74% 31.14%
75
MATIC
Matic Network
Ethereum $38,497,700 $0.017822 2,160,114,068 $73,402,357 1.16% -6.24% -22.88%
76
POLY
Polymath
Ethereum $38,230,958 $0.089094 429,109,088 $8,711,104 2.09% -2.92% -8.74%
77
EURS
STASIS EURS
Ethereum $37,674,019 $1.18 31,979,207 $6,264,786 0.95% 1.41% 4.64%
78
C20
CRYPTO20
Ethereum $36,947,535 $0.912836 40,475,531 $31,313 1.24% -3.06% 10.97%
79
LINA
LINA
Ethereum $36,696,971 $0.152139 241,206,159 $1,857,020 1.01% 18.51% 20.74%
80
QKC
QuarkChain
Ethereum $36,485,444 $0.017261 2,113,716,585 $10,695,739 0.52% -4.08% -17.35%
81
ICN
Iconomi
Ethereum $36,470,957 $0.368653 98,930,340 $7,637 0.45% 1.47% 24.82%
82
SNX
Synthetix Net...
Ethereum $36,470,367 $0.327271 111,437,972 $185,820 0.93% -7.29% 25.17%
83
DGTX
Digitex Futures
Ethereum $35,697,193 $0.047444 752,402,931 $2,895,417 4.42% -2.29% -20.70%
84
STORJ
Storj
Ethereum $35,338,078 $0.260246 135,787,439 $10,243,334 0.56% -5.83% -8.99%
85
FUN
FunFair
Ethereum $35,329,245 $0.005395 6,548,879,189 $2,232,123 0.04% -13.01% -14.03%
86
ABT
Arcblock
Ethereum $35,004,625 $0.355181 98,554,305 $5,801,062 0.98% -11.56% -15.54%
87
GAS
Gas
NEO $34,814,369 $3.44 10,128,375 $3,324,458 -0.06% -10.61% 4.53%
88
VERI
Veritaseum
Ethereum $34,627,674 $16.11 2,149,646 $3,775,102 0.13% 6.82% 20.71%
89
UUU
U Network
Ethereum $33,990,853 $0.005019 6,772,098,566 $5,110,758 -0.21% -2.60% 101.81%
90
BRD
Bread
Ethereum $32,962,518 $0.371476 88,733,978 $815,797 1.61% -17.67% -14.53%
91
HYN
Hyperion
Ethereum $32,491,204 $0.102572 316,765,917 $704,682 1.32% 4.10% 26.56%
92
IOTX
IoTeX
Ethereum $31,454,465 $0.008987 3,500,040,005 $2,052,131 -0.17% -3.09% -14.44%
93
EDO
Eidoo
Ethereum $31,393,349 $1.07 29,261,461 $8,496,492 -0.07% 6.15% 7.88%
94
CENNZ
Centrality
Ethereum $31,362,205 $0.038802 808,268,621 $19,864 -4.13% -12.83% -5.95%
95
BIX
Bibox Token
Ethereum $31,108,873 $0.284282 109,429,464 $40,267,331 1.86% 12.44% 3.39%
96
DAPS
DAPS Token
Ethereum $30,939,831 $0.000588 52,586,828,002 $805,619 -6.60% 11.53% 87.41%
97
RLC
iExec RLC
Ethereum $28,805,543 $0.359751 80,070,793 $10,774,545 -0.18% 12.82% -6.81%
98
LBA
Cred
Ethereum $28,029,968 $0.051657 542,618,820 $2,988,272 -0.49% -7.55% -4.18%
99
UGAS
UGAS
Ethereum $27,816,720 $0.162699 170,970,374 $502,975 3.07% -6.51% -9.53%
100
CVC
Civic
Ethereum $27,094,079 $0.079061 342,699,977 $5,881,170 0.44% -2.96% -5.88%
101
BTU
BTU Protocol
Ethereum $26,914,828 $0.384439 70,010,711 $35,089 1.01% -6.23% 19.06%
102
MITH
Mithril
Ethereum $26,857,817 $0.047170 569,382,527 $11,401,506 0.25% -9.09% -12.72%
103
MTL
Metal
Ethereum $26,845,266 $0.595426 45,085,821 $4,201,464 1.08% -5.22% -3.84%
104
BOX
ContentBox
Ethereum $26,691,507 $0.028884 924,084,105 $3,352,298 10.27% 1.75% 304.19%
105
GNO
Gnosis
Ethereum $26,053,092 $23.59 1,104,590 $198,858 0.03% 2.71% 4.98%
106
ITC
IoT Chain
Ethereum $26,037,795 $0.338061 77,020,994 $12,902,421 1.08% -19.56% -46.69%
107
PAY
TenX
Ethereum $25,985,905 $0.227253 114,347,861 $1,512,488 2.34% -9.49% -6.79%
108
CRPT
Crypterium
Ethereum $25,596,502 $0.304825 83,971,024 $571,377 1.28% 4.32% 41.52%
109
BOTX
botXcoin
Ethereum $25,240,410 $0.014527 1,737,458,810 $679,422 6.72% 9.05% 29.59%
110
DEW
DEW
Ethereum $25,091,072 $0.243026 103,244,553 $613 1.43% 4.65% 10.07%
111
TNT
Tierion
Ethereum $24,855,235 $0.058008 428,481,269 $9,808,731 0.22% 4.43% 68.93%
112
RET
RealTract
Ethereum $24,662,298 $0.002242 11,000,000,000 $5,295 11.32% 11.53% 712.71%
113
XPX
ProximaX
NEM $24,345,740 $0.003993 6,097,456,550 $6,188,921 1.42% 2.10% 16.34%
114
TEL
Telcoin
Ethereum $24,173,481 $0.000650 37,184,744,221 $346,160 4.15% 7.35% 11.68%
115
INO
INO COIN
Ethereum $23,983,213 $1.20 20,000,000 $101,837 1.25% -11.37% -10.53%
116
COSM
Cosmo Coin
Ethereum $23,728,386 $0.035374 670,780,889 $8,392,067 1.33% -4.56% -19.56%
117
ROX
Robotina
Ethereum $23,227,199 $0.078297 296,654,310 $148,229 1.30% 4.00% 2.42%
118
MEDX
MediBloc [ERC20]
Ethereum $22,978,783 $0.006802 3,378,314,261 $3,915,968 0.34% -5.61% -15.93%
119
MFT
Mainframe
Ethereum $22,342,183 $0.002732 8,177,678,762 $4,835,067 -1.06% -10.00% -16.65%
120
LTO
LTO Network
Ethereum $22,304,438 $0.122060 182,733,038 $2,519,615 2.05% -2.92% -27.92%
121
DTR
Dynamic Tradi...
Ethereum $21,883,802 $0.017216 1,271,150,291 $5,477 2.45% -4.73% 1.74%
122
UTK
UTRUST
Ethereum $21,825,171 $0.048500 450,000,000 $2,898,005 0.69% -2.97% 3.09%
123
GTO
Gifto
Ethereum $21,091,330 $0.034907 604,212,222 $11,221,959 2.71% -2.76% -2.08%
124
RDN
Raiden Networ...
Ethereum $20,670,090 $0.408549 50,593,936 $1,019,404 0.28% -4.06% 12.60%
125
KAN
BitKan
Ethereum $20,342,168 $0.005011 4,059,183,607 $2,064,262 -0.27% -6.01% 0.44%
126
BFT
BnkToTheFuture
Ethereum $20,166,239 $0.027625 729,989,999 $539,675 1.84% -7.70% -15.76%
127
PRS
PressOne
Ethereum $20,056,715 $0.070438 284,742,628 $141,127 -0.01% 3.46% -1.28%
128
CND
Cindicator
Ethereum $19,989,194 $0.013824 1,445,976,590 $1,199,017 -0.59% -4.14% -23.83%
129
AGI
SingularityNET
Ethereum $19,785,381 $0.036662 539,673,260 $4,901,541 1.00% -8.85% -26.77%
130
IQ
Everipedia
EOS $19,690,485 $0.004370 4,506,302,133 $510,854 2.10% -4.62% -15.72%
131
CPT
Contents Prot...
Ethereum $19,583,464 $0.007584 2,582,260,511 $6,489,171 0.96% -7.06% -26.17%
132
DAC
Davinci Coin
Ethereum $19,512,107 $0.005417 3,601,858,620 $275,261 1.19% -6.77% -11.33%
133
CAJ
Cajutel
Ethereum $19,327,997 $14.19 1,361,983 $64,322 1.18% 7.28% 18.97%
134
RHOC
RChain
Ethereum $18,972,005 $0.050756 373,789,868 $42,864 2.08% -16.02% -7.69%
135
ANKR
Ankr Network
Ethereum $18,516,353 $0.008244 2,246,093,563 $3,537,808 -0.05% -2.55% -14.91%
136
XD
Data Transact...
Ethereum $18,323,416 $0.095189 192,494,931 $249,960 1.28% 4.15% 11.17%
137
DRGN
Dragonchain
Ethereum $18,260,032 $0.076587 238,421,940 $523,643 0.96% -0.49% -7.28%
138
NCASH
Nucleus Vision
Ethereum $18,013,370 $0.003091 5,828,080,669 $5,787,575 0.10% 13.44% 41.40%
139
TNB
Time New Bank
Ethereum $17,988,437 $0.006534 2,752,987,802 $2,027,876 8.37% 2.46% 22.16%
140
MDA
Moeda Loyalty...
Ethereum $17,884,203 $0.911116 19,628,888 $1,052,177 1.04% -4.81% -6.36%
141
EVR
Everus
Ethereum $17,842,131 $0.039583 450,748,005 $8,108 12.16% 39.15% 15.23%
142
RUFF
Ruff
Ethereum $17,800,908 $0.018155 980,500,000 $2,027,251 -1.25% 0.19% 25.06%
143
STORM
Storm
Ethereum $17,678,830 $0.002994 5,904,686,101 $2,001,103 -0.18% -9.46% -8.64%
144
GUSD
Gemini Dollar
Ethereum $17,624,520 $1.00 17,559,983 $22,259,627 0.29% -0.42% 0.34%
145
AGVC
AgaveCoin
Ethereum $17,509,438 $0.044825 390,619,593 $76,154 1.53% 2.06% 48.81%
146
POE
Po.et
Ethereum $17,295,508 $0.005505 3,141,592,653 $1,667,732 0.11% -7.31% -5.50%
147
EVX
Everex
Ethereum $17,233,726 $0.762554 22,600,000 $2,330,726 2.29% -0.86% -13.47%
148
TOP
TOP
Ethereum $16,770,104 $0.006274 2,673,044,741 $16,828,854 0.77% -6.16% -17.92%
149
NKN
NKN
Ethereum $16,735,296 $0.047815 350,000,000 $1,538,984 2.12% -10.32% -31.49%
150
OCN
Odyssey
Ethereum $16,505,195 $0.002360 6,994,306,645 $4,296,262 1.18% -4.86% -4.76%
151
BZ
Bit-Z Token
Ethereum $16,447,870 $0.151551 108,529,996 $19,171,632 3.35% 0.21% 20.77%
152
PPP
PayPie
Ethereum $16,425,895 $0.199102 82,500,000 $5,258 -13.26% -18.94% -5.63%
153
HUM
Humanscape
Ethereum $16,404,283 $0.000445 36,900,481,004 $200,021 -2.06% -5.47% -9.84%
154
ANT
Aragon
Ethereum $16,365,119 $0.532951 30,706,603 $80,732 2.10% 2.02% -15.44%
155
TKN
TokenCard
Ethereum $16,224,018 $0.534950 30,328,095 $1,876 1.13% -0.15% 17.76%
156
LXT
Litex
Ethereum $15,886,350 $0.019374 819,999,982 $1,621,391 -1.46% -17.97% 91.10%
157
RNT
OneRoot Network
Ethereum $15,437,227 $0.054342 284,073,817 $3,876,686 0.33% -8.84% -9.30%
158
DATA
Streamr DATAcoin
Ethereum $15,383,389 $0.022718 677,154,514 $2,019,237 0.13% -4.10% -7.78%
159
WIX
Wixlar
Ethereum $15,266,992 $0.013925 1,096,352,888 $17,180 1.03% -1.71% 1.12%
160
AERGO
Aergo
Ethereum $15,265,872 $0.146879 103,934,838 $3,644,707 -0.81% -12.34% -17.65%
161
REQ
Request
Ethereum $15,182,739 $0.020801 729,894,475 $912,434 0.57% -7.63% -12.80%
162
IDEX
IDEX
Ethereum $14,905,789 $0.066025 225,761,059 $54,197 2.19% 0.38% 27.20%
163
MAN
Matrix AI Net...
Ethereum $14,895,050 $0.099300 150,000,000 $2,803,786 11.23% -1.42% 4.20%
164
CDT
Blox
Ethereum $14,830,590 $0.021985 674,579,184 $2,984,822 -0.97% 20.80% 60.97%
165
OST
OST
Ethereum $14,803,149 $0.023208 637,835,693 $1,809,498 1.30% -5.30% -21.39%
166
DX
DxChain Token
Ethereum $14,363,880 $0.000340 42,249,999,975 $114,306 1.64% 4.41% 17.81%
167
MOC
Moss Coin
Ethereum $14,311,515 $0.050696 282,299,632 $408,881 0.05% -1.89% -9.62%
168
FST
1irstcoin
Ethereum $14,245,304 $2.33 6,125,706 $43,943 1.23% 8.79% 51.91%
169
EDR
Endor Protocol
Ethereum $14,209,093 $0.018749 757,868,128 $2,403,229 -1.77% -2.69% -12.07%
170
TCT
TokenClub
Ethereum $14,128,233 $0.029347 481,425,335 $1,057,623 1.27% 1.24% -3.33%
171
RCN
Ripio Credit ...
Ethereum $13,996,370 $0.027959 500,610,593 $2,327,172 -0.48% -10.37% -14.93%
172
FOAM
FOAM
Ethereum $13,912,403 $0.049610 280,435,233 $34,938 0.88% -0.92% 6.73%
173
GVT
Genesis Vision
Ethereum $13,908,295 $3.14 4,426,883 $3,420,585 0.75% -8.56% -10.94%
174
KIN
Kin
Ethereum $13,901,919 $0.000018 756,097,560,976 $1,265,300 0.85% -9.27% -9.06%
175
NOAH
Noah Coin
Ethereum $13,733,816 $0.000420 32,687,957,978 $677,200 7.33% -5.74% -25.43%
176
PLA
PlayChip
Ethereum $13,667,357 $0.000976 14,009,105,693 $120,184 0.38% -2.37% -4.28%
177
QUN
QunQun
Ethereum $13,646,371 $0.021301 640,637,599 $6,321,872 1.20% 26.82% 156.58%
178
WABI
Tael
Ethereum $13,543,543 $0.237439 57,040,106 $1,920,357 1.78% -7.52% -21.76%
179
DCN
Dentacoin
Ethereum $13,469,607 $0.000041 325,187,527,265 $157,557 0.85% -14.03% -6.92%
180
QSP
Quantstamp
Ethereum $13,210,859 $0.021401 617,314,171 $716,396 -0.33% -12.61% -21.53%
181
QNTU
Quanta Utilit...
Ethereum $13,179,932 $0.000450 29,279,582,414 $472,231 2.41% 58.86% 72.01%
182
BOX
BOX Token
Ethereum $13,162,232 $0.132039 99,684,138 $39,121 0.12% 4.56% 23.72%
183
B2B
B2BX
Ethereum $13,089,471 $0.789014 16,589,646 $73,769 -5.11% 8.24% 26.14%
184
TRIO
Tripio
Ethereum $13,058,748 $0.003563 3,665,070,003 $3,563,142 1.65% -5.66% -4.47%
185
MDS
MediShares
Ethereum $13,047,483 $0.012305 1,060,311,102 $890,721 1.21% -5.63% 3.89%
186
OAX
OAX
Ethereum $13,044,307 $0.192877 67,630,082 $2,965,822 -0.15% -12.91% -16.79%
187
TAAS
TaaS
Ethereum $12,732,710 $1.56 8,146,001 $16,812 -1.72% -1.10% 19.64%
188
MET
Metronome
Ethereum $12,692,184 $1.37 9,294,880 $321,441 11.28% -8.60% -0.88%
189
S4F
S4FE
Ethereum $12,684,126 $0.051494 246,321,552 $46,742 0.39% 5.24% -11.82%
190
DTA
DATA
Ethereum $12,531,388 $0.001406 8,912,493,344 $2,330,641 0.61% -7.29% -1.67%
191
PEPECASH
Pepe Cash
Counterparty $12,382,686 $0.017642 701,884,009 $62,643 2.39% 2.44% 18.97%
192
BMC
Blackmoon
Ethereum $12,378,617 $0.309465 40,000,000 $11,684 1.17% 16.92% 28.45%
193
BZNT
Bezant
Ethereum $12,279,956 $0.020679 593,832,815 $316,298 0.62% 0.17% -6.88%
194
BLZ
Bluzelle
Ethereum $12,258,813 $0.059060 207,565,536 $1,974,207 0.16% -11.93% -8.00%
195
FET
Fetch
Ethereum $12,102,170 $0.148416 81,542,294 $28,201,247 1.18% -7.49% -26.59%
196
CWV
CWV Chain
Ethereum $12,093,769 $0.003509 3,446,357,531 $528,208 0.56% -4.95% -14.37%
197
PRO
Propy
Ethereum $12,086,191 $0.255936 47,223,486 $743,640 0.90% 5.18% 12.22%
198
SRN
SIRIN LABS Token
Ethereum $12,041,631 $0.024484 491,820,906 $909,385 1.95% -6.67% -13.06%
199
PHX
Red Pulse Pho...
NEO $12,006,947 $0.014473 829,588,687 $5,072,375 3.87% -5.21% -24.09%
200
ZRC
ZrCoin
Waves $11,761,329 $2.58 4,550,551 $27,039 0.89% -10.90% 17.95%
201
BITCNY
bitCNY
BitShares $11,687,002 $0.140841 82,980,000 $1,310,071,230 0.98% -0.50% -2.49%
202
PMA
PumaPay
Ethereum $11,666,755 $0.000515 22,649,131,265 $466,742 -2.91% -10.71% -5.34%
203
INS
Insolar
Ethereum $11,639,811 $0.358148 32,500,000 $1,242,104 1.66% -2.56% -8.77%
204
FX
Function X
Ethereum $11,536,825 $0.465542 24,781,489 $50,868 0.24% -0.36% -26.24%
205
MTC
doc.com Token
Ethereum $11,482,872 $0.016630 690,472,786 $638,817 -5.16% 86.67% 113.27%
206
UTT
United Trader...
Ethereum $11,452,232 $0.305320 37,508,999 $2,982 1.23% -19.57% 1.51%
207
SMT
SmartMesh
Ethereum $11,382,660 $0.008491 1,340,519,343 $345,184 0.85% -6.13% -3.93%
208
BCV
BitCapitalVendor
Ethereum $11,206,417 $0.013357 839,013,773 $142,453 0.29% -6.71% -0.44%
209
SOC
All Sports
Ethereum $11,196,804 $0.007465 1,499,865,882 $1,744,418 3.80% 4.73% 20.44%
210
RSR
Reserve Rights
Ethereum $11,182,372 $0.003022 3,699,728,091 $17,011,127 5.30% 5.39% -6.69%
211
LGO
LGO Exchange
Ethereum $11,023,737 $0.084369 130,661,620 $31,023 -6.08% -23.12% 16.31%
212
DBC
DeepBrain Chain
NEO $10,972,656 $0.003429 3,200,000,000 $3,133,466 0.47% -24.51% 13.19%
213
AUTO
Cube
Ethereum $10,963,921 $0.001618 6,774,940,000 $7,247 0.80% -8.35% -10.63%
214
AMO
AMO Coin
Ethereum $10,945,786 $0.001220 8,972,250,815 $1,211,962 5.61% 31.37% 84.15%
215
CVNT
Content Value...
Ethereum $10,931,279 $0.024794 440,892,180 $3,664,780 1.21% -5.28% 5.55%
216
DDD
Scry.info
Ethereum $10,890,085 $0.024747 440,057,074 $912,698 -0.52% 3.59% 3.03%
217
CS
Credits
Ethereum $10,860,343 $0.067133 161,774,374 $16,035,335 -2.04% -17.09% -20.84%
218
AEN
Aencoin
Ethereum $10,613,416 $0.040957 259,138,078 $176,837 4.29% 4.24% 17.81%
219
TKY
THEKEY
NEO $10,589,360 $0.002093 5,060,038,287 $58,596 0.62% 4.14% -7.30%
220
ZIP
Zipper
Ethereum $10,385,020 $0.000641 16,199,999,812 $9,724,406 1.14% 3.43% 0.19%
221
DMT
DMarket
Ethereum $10,347,584 $0.202582 51,078,617 $492,377 -0.21% -1.64% -11.76%
222
AT
Artfinity
Ethereum $10,302,163 $0.089048 115,692,226 $1,022,876 0.48% -2.05% -3.27%
223
KCASH
Kcash
Ethereum $10,289,880 $0.023097 445,499,083 $12,363,627 2.30% 11.73% 4.42%
224
TEN
Tokenomy
Ethereum $10,243,566 $0.051218 200,000,000 $255,389 0.60% -0.66% 1.24%
225
VIDT
V-ID
Ethereum $10,219,620 $0.358455 28,510,198 $9,098,144 -0.42% 3.03% 52.23%
226
ETHOS
Ethos
Ethereum $10,183,393 $0.104315 97,621,898 $1,230,048 1.68% -3.90% -15.16%
227
EVN
Envion
Ethereum $10,128,178 $0.090943 111,368,894 $1,754 1.18% 12.30% 8.08%
228
ADX
AdEx
Ethereum $10,119,454 $0.137810 73,430,701 $903,447 0.52% -5.03% -16.29%
229
APIS
APIS
Ethereum $9,971,748 $0.001786 5,584,475,300 $340,932 1.02% -0.91% -8.19%
230
IHT
IHT Real Esta...
Ethereum $9,900,809 $0.014629 676,815,674 $807,759 7.54% -4.71% -10.67%
231
LYM
Lympo
Ethereum $9,827,022 $0.011887 826,672,989 $478,313 -1.27% -10.31% 14.91%
232
BOLT
BOLT
Ethereum $9,717,972 $0.018271 531,886,962 $3,887,262 1.76% -3.61% -40.50%
233
AOG
smARTOFGIVING
Ethereum $9,696,041 $0.166757 58,144,778 $17,506 1.01% 6.87% 27.80%
234
PI
PCHAIN
Ethereum $9,671,543 $0.018901 511,703,723 $1,906,850 0.71% -13.51% 11.21%
235
YOYOW
YOYOW
BitShares $9,607,898 $0.032026 299,999,898 $1,596,155 0.72% -3.65% -5.87%
236
CHX
Own
Ethereum $9,587,539 $0.120731 79,412,586 $1,857,890 1.05% -3.15% -4.59%
237
SUB
Substratum
Ethereum $9,586,738 $0.025029 383,021,000 $18,883 1.08% 6.01% 11.86%
238
CPC
CPChain
Ethereum $9,477,200 $0.025154 376,765,852 $1,967,426 1.12% -0.81% 43.97%
239
SWFTC
SwftCoin
Ethereum $9,400,955 $0.002583 3,639,990,384 $5,783,932 0.58% -4.12% 6.55%
240
EOSDAC
eosDAC
Ethereum $9,374,737 $0.014188 660,755,177 $127,745 -0.68% 14.48% 12.09%
241
TAC
Traceability ...
Ethereum $9,336,170 $0.014892 626,919,439 $180,013 2.17% 8.68% 70.20%
242
GTC
Game.com
Ethereum $9,335,565 $0.012260 761,444,190 $2,470,188 2.13% -5.10% 2.43%
243
INT
Internet Node...
Ethereum $9,204,588 $0.032526 282,990,438 $2,687,784 4.77% 3.09% -8.09%
244
DNT
district0x
Ethereum $9,202,990 $0.015338 600,000,000 $1,697,031 -1.05% -7.67% -13.09%
245
DEC
Darico Ecosys...
Ethereum $9,122,831 $0.176992 51,543,807 $7,429 1.02% 36.87% 86.62%
246
NMR
Numeraire
Ethereum $9,099,711 $6.74 1,349,328 $56,363 1.13% -1.55% -19.28%
247
SWM
Swarm
Ethereum $9,051,326 $0.105956 85,425,610 $2,143,508 -1.25% -4.97% -8.40%
248
XYO
XYO
Ethereum $8,990,947 $0.001084 8,295,439,522 $54,654 2.53% -9.10% -9.61%
249
LEND
ETHLend
Ethereum $8,966,863 $0.007947 1,128,357,877 $766,321 1.62% -5.72% -20.43%
250
COVA
COVA
Ethereum $8,941,066 $0.003975 2,249,480,000 $4,033,128 6.52% -6.14% -21.20%
251
VEE
BLOCKv
Ethereum $8,917,849 $0.003350 2,661,778,006 $62,904 0.67% -6.34% -18.16%
252
GOT
ParkinGo
Ethereum $8,832,357 $0.655338 13,477,559 $2,672 0.06% -0.40% -6.16%
253
CPT
Cryptaur
Ethereum $8,796,767 $0.001128 7,797,727,134 $23,457 5.13% 3.77% 109.64%
254
VIBE
VIBE
Ethereum $8,793,373 $0.033803 260,136,427 $1,384,274 0.84% -7.75% -28.42%
255
TEMCO
TEMCO
Ethereum $8,745,381 $0.003524 2,481,596,658 $3,737,829 -1.28% -4.42% 4.05%
256
DROP
Dropil
Ethereum $8,639,843 $0.000380 22,729,159,171 $720,269 0.80% -19.78% -16.11%
257
KEY
Selfkey
Ethereum $8,578,701 $0.002991 2,868,184,469 $760,015 0.48% -7.92% -7.83%
258
SNGLS
SingularDTV
Ethereum $8,536,985 $0.014228 600,000,000 $885,445 -2.48% -9.02% -19.09%
259
DLT
Agrello
Ethereum $8,528,663 $0.099195 85,978,873 $3,316,900 0.43% -0.36% -19.70%
260
SEELE
Seele
Ethereum $8,438,730 $0.012239 689,473,930 $602,963 3.00% 6.59% 23.15%
261
ARN
Aeron
Ethereum $8,410,396 $0.430640 19,530,000 $4,576,692 1.19% -7.65% -5.83%
262
LOC
LockTrip
Ethereum $8,404,513 $0.562093 14,952,163 $50,255 1.02% -1.79% -8.68%
263
STPT
STPT
Ethereum $8,394,276 $0.063336 132,534,852 $4,005,216 -0.51% -6.32% 96.13%
264
SALT
SALT
Ethereum $8,352,705 $0.104040 80,283,637 $137,470 0.15% -4.30% 2.36%
266
SCC
STEM CELL COIN
NEO $8,192,177 $0.025548 320,658,118 $86,294 1.01% -39.12% -18.87%
267
UPP
Sentinel Prot...
Ethereum $8,170,025 $0.027615 295,857,335 $1,461,387 0.53% -6.85% -13.38%
268
APPC
AppCoins
Ethereum $8,154,925 $0.081505 100,054,312 $1,541,288 1.24% -9.44% -16.22%
269
AST
AirSwap
Ethereum $8,135,176 $0.054235 150,000,000 $2,867,626 0.37% -1.47% -10.52%
270
SLT
Smartlands
Stellar $8,100,418 $1.59 5,100,896 $14,425 0.68% -6.51% -26.18%
271
RFR
Refereum
Ethereum $8,090,941 $0.002131 3,796,829,189 $1,034,517 0.53% -6.56% -10.63%
272
MTH
Monetha
Ethereum $8,049,309 $0.023567 341,543,900 $1,722,922 0.39% -12.15% -15.28%
273
CNN
Content Neutr...
Ethereum $8,019,055 $0.000205 39,035,223,816 $1,365,495 -0.82% -1.98% 4.57%
274
NPX
NaPoleonX
Ethereum $7,930,541 $0.362543 21,874,750 $168,075 3.22% 3.07% 3.79%
275
BWX
Blue Whale EX...
Ethereum $7,881,694 $0.130969 60,180,038 $720,769 1.00% -18.88% -14.81%
276
VEX
Vexanium
Achain $7,778,155 $0.012193 637,918,298 $677,969 1.43% -1.42% 5.16%
277
MED
MediBloc [QRC20]
Qtum $7,768,395 $0.002619 2,966,384,100 $13,291 -1.82% -5.29% -8.70%
278
OCEAN
Ocean Protocol
Ethereum $7,737,107 $0.032947 234,837,210 $953,720 19.40% -9.74% 3.27%
279
ABYSS
Abyss Token
Ethereum $7,727,392 $0.033885 228,044,546 $2,091,974 0.89% -1.64% -4.30%
280
VIB
Viberate
Ethereum $7,725,684 $0.040886 188,958,128 $1,077,708 -0.23% -9.18% -15.33%
281
UTNP
Universa
Ethereum $7,689,497 $0.004159 1,848,760,649 $23,583 12.05% 9.00% 12.83%
282
MGO
MobileGo
Ethereum $7,529,355 $0.075296 99,996,877 $112,212 0.76% 1.49% -7.19%
283
CVT
CyberVein
Ethereum $7,514,019 $0.007086 1,060,404,496 $288,006 -8.15% -12.11% -24.71%
284
INE
IntelliShare
Ethereum $7,489,954 $0.045116 166,014,574 $10,352,638 -0.46% 1.03% 28.81%
285
HYDRO
Hydro
Ethereum $7,489,594 $0.001672 4,480,023,138 $391,030 4.54% -8.63% 2.77%
286
LND
Lendingblock
Ethereum $7,474,724 $0.009690 771,354,945 $98,013 2.84% 12.64% 79.65%
287
PNT
Penta
Ethereum $7,459,553 $0.000361 20,636,574,773 $939,134 7.91% -12.13% 57.61%
288
1ST
FirstBlood
Ethereum $7,412,376 $0.086635 85,558,371 $2,871 -1.09% -1.60% 6.02%
289
SNM
SONM
Ethereum $7,378,715 $0.020519 359,600,000 $719,495 0.06% -11.20% -27.36%
290
SPND
Spendcoin
Ethereum $7,372,474 $0.020938 352,116,078 $6,941,992 2.90% -7.65% -40.42%
291
WPR
WePower
Ethereum $7,333,775 $0.012065 607,846,473 $2,554,253 1.98% -13.79% -12.99%
292
INCNT
Incent
Waves $7,294,043 $0.158509 46,016,573 $33,169 -3.32% -24.99% -19.50%
293
ATN
ATN
Ethereum $7,277,671 $0.086328 84,302,524 $10,229 1.30% 31.69% 75.06%
294
MER
Mercury
Waves $7,257,465 $0.072575 100,000,000 $559,835 -0.03% -4.47% -10.46%
295
PTON
PTON
Ethereum $7,222,766 $0.000893 8,084,887,645 $175,232 0.76% 52.12% 76.69%
296
MWAT
Restart Energ...
Ethereum $7,188,003 $0.015876 452,750,000 $33,723 1.11% 3.76% -12.75%
297
EDG
Edgeless
Ethereum $7,137,178 $0.060977 117,046,967 $133,031 1.96% -5.45% -27.43%
298
HLT
Esportbits
Ethereum $7,084,476 $0.355230 19,943,360 $27,675 -0.98% 6.38% 25.29%
299
GEN
DAOstack
Ethereum $7,053,554 $0.170809 41,295,043 $22,719 1.19% -0.59% -1.23%
300
PLR
Pillar
Ethereum $7,048,561 $0.027178 259,348,201 $3,650 1.05% 11.97% -8.14%
301
XCON
Connect Coin
Ethereum $6,996,210 $0.179439 38,989,296 $6,275 0.78% -15.62% -8.28%
302
MVP
Merculet
Ethereum $6,990,944 $0.002802 2,494,711,633 $814,164 1.41% -1.53% -13.83%
303
TRAC
OriginTrail
Ethereum $6,942,420 $0.024323 285,428,834 $51,672 1.59% -5.34% 13.40%
304
ABL
Airbloc
Ethereum $6,882,438 $0.027271 252,376,219 $1,507,809 1.05% 3.02% 15.47%
305
BCPT
BlockMason Cr...
Ethereum $6,857,086 $0.059032 116,158,667 $4,000,409 1.74% -1.36% -0.06%
306
BOMB
BOMB
Ethereum $6,805,172 $7.09 960,160 $133,980 -2.43% -30.82% -36.64%
307
GNX
Genaro Network
Ethereum $6,768,278 $0.027124 249,532,781 $591,918 -0.30% -2.30% 7.88%
308
PLBT
Polybius
Ethereum $6,732,114 $1.70 3,969,565 $13,831 0.53% -5.73% 34.46%
309
IHF
Invictus Hype...
Ethereum $6,722,142 $0.056147 119,724,209 $15,641 1.18% 6.04% 29.43%
310
CSP
Caspian
Ethereum $6,694,441 $0.015417 434,229,478 $77,892 1.87% 7.72% 17.07%
311
SKM
Skrumble Network
Ethereum $6,685,075 $0.006648 1,005,632,805 $1,962,385 2.06% -3.46% 16.17%
312
CBT
CommerceBlock
Ethereum $6,542,260 $0.037650 173,766,686 $3,431 1.04%