| # | 名前 | プラットフォーム | 時価総額 | 値段 | 循環サプライ | ボリューム（24時間） | %1時間 | %24時間 | %七日間 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
USDT
Tether |
Omni | $2,031,298,415 | $1.00 | 2,021,459,017 | $7,260,173,697 | 0.03% | -0.25% | -0.04% | |
| 2 |
BNB
Binance Coin |
Ethereum | $1,474,339,133 | $10.44 | 141,175,490 | $84,458,273 | -0.03% | -2.61% | 20.05% | |
| 3 |
MKR
Maker |
Ethereum | $633,938,274 | $633.94 | 1,000,000 | $1,635,232 | -1.46% | -2.27% | 19.26% | |
| 4 |
USDC
USD Coin |
Ethereum | $245,860,683 | $1.01 | 244,503,767 | $36,517,570 | -0.19% | -0.46% | -0.68% | |
| 5 |
TUSD
TrueUSD |
Ethereum | $209,902,014 | $1.01 | 206,983,096 | $85,836,779 | 0.06% | -0.41% | 0.06% | |
| 6 |
HOT
Holo |
Ethereum | $182,138,775 | $0.001367 | 133,214,575,156 | $14,258,123 | 0.28% | -6.92% | 16.91% | |
| 7 |
OMG
OmiseGO |
Ethereum | $181,316,900 | $1.29 | 140,245,398 | $44,115,736 | 0.33% | -2.48% | 14.77% | |
| 8 |
BAT
Basic Attenti... |
Ethereum | $166,883,001 | $0.135518 | 1,231,449,089 | $7,899,032 | -0.88% | -4.85% | 6.79% | |
| 9 |
LINK
Chainlink |
Ethereum | $156,069,444 | $0.445913 | 350,000,000 | $6,424,083 | 0.16% | -4.91% | 4.00% | |
| 10 |
REP
Augur |
Ethereum | $150,943,098 | $13.72 | 11,000,000 | $2,642,352 | -0.09% | -2.05% | 1.34% | |
| 11 |
ZIL
Zilliqa |
Ethereum | $150,770,331 | $0.018211 | 8,279,187,391 | $8,243,359 | -0.07% | -2.16% | 7.96% | |
| 12 |
ZRX
0x |
Ethereum | $146,578,909 | $0.250867 | 584,289,697 | $9,684,344 | -0.06% | -1.02% | 9.78% | |
| 13 |
NPXS
Pundi X |
Ethereum | $116,267,826 | $0.000684 | 170,099,867,143 | $3,236,106 | 1.17% | -0.68% | 1.09% | |
| 14 |
PAX
Paxos Standar... |
Ethereum | $114,564,621 | $1.02 | 112,743,340 | $69,120,466 | 0.09% | 0.02% | 0.42% | |
| 15 |
AE
Aeternity |
Ethereum | $97,993,924 | $0.420538 | 233,020,472 | $39,875,557 | -0.32% | -3.74% | 9.28% | |
| 16 |
IOST
IOST |
Ethereum | $93,034,409 | $0.007744 | 12,013,965,609 | $7,165,972 | -0.97% | -5.78% | 17.11% | |
| 17 |
DAI
Dai |
Ethereum | $80,832,085 | $1.00 | 80,489,875 | $40,048,443 | 0.16% | 0.20% | 0.39% | |
| 18 |
THETA
THETA |
Ethereum | $80,619,857 | $0.092613 | 870,502,690 | $4,150,273 | -0.25% | -5.98% | -1.43% | |
| 19 |
GUSD
Gemini Dollar |
Ethereum | $77,410,543 | $1.01 | 76,897,721 | $6,985,573 | 0.06% | 0.11% | -0.08% | |
| 20 |
REPO
REPO |
Stellar | $74,143,145 | $0.674282 | 109,958,607 | $33,344 | -0.23% | 5.41% | 20.57% | |
| 21 |
SNT
Status |
Ethereum | $72,949,856 | $0.021020 | 3,470,483,788 | $9,206,568 | -0.36% | 1.34% | 12.02% | |
| 22 |
PPT
Populous |
Ethereum | $70,412,893 | $1.32 | 53,252,246 | $1,466,531 | -0.23% | -1.89% | 9.34% | |
| 23 |
R
Revain |
Ethereum | $68,304,149 | $0.140993 | 484,450,000 | $544,036 | -2.13% | -1.24% | -7.50% | |
| 24 |
XIN
Mixin |
Ethereum | $65,619,682 | $145.71 | 450,336 | $254,704 | -1.59% | -2.66% | 26.12% | |
| 25 |
GNT
Golem |
Ethereum | $63,024,116 | $0.065403 | 963,622,000 | $978,703 | -0.46% | -2.75% | 12.12% | |
| 26 |
HT
Huobi Token |
Ethereum | $60,258,863 | $1.21 | 50,000,200 | $15,985,066 | -0.59% | -5.88% | 8.83% | |
| 27 |
MAID
MaidSafeCoin |
Omni | $57,697,894 | $0.127494 | 452,552,412 | $172,874 | -0.06% | -2.15% | 9.19% | |
| 28 |
MCO
Crypto.com |
Ethereum | $48,294,271 | $3.06 | 15,793,831 | $12,634,715 | -0.05% | -3.40% | 46.52% | |
| 29 |
INB
Insight Chain |
Ethereum | $45,770,953 | $0.274814 | 166,552,689 | $2,070,082 | -0.04% | -3.60% | -5.07% | |
| 30 |
ODE
ODEM |
Ethereum | $44,477,168 | $0.199654 | 222,771,136 | $609,747 | 0.38% | 0.47% | -5.77% | |
| 31 |
WTC
Waltonchain |
Ethereum | $43,878,966 | $1.07 | 40,999,959 | $2,172,199 | -0.61% | -4.26% | 8.59% | |
| 32 |
LRC
Loopring |
Ethereum | $43,663,521 | $0.055341 | 788,984,491 | $1,401,698 | 0.18% | -5.05% | -7.47% | |
| 33 |
VERI
Veritaseum |
Ethereum | $43,558,242 | $20.26 | 2,149,646 | $1,945,002 | 0.62% | -10.29% | 25.51% | |
| 34 |
KCS
KuCoin Shares |
Ethereum | $42,499,437 | $0.472531 | 89,939,916 | $1,744,079 | 1.29% | 2.32% | 34.53% | |
| 35 |
CRO
Crypto.com Chain |
Ethereum | $41,675,811 | $0.013085 | 3,184,931,507 | $485,780 | 0.12% | -1.56% | 5.15% | |
| 36 |
WAX
WAX |
Ethereum | $41,567,797 | $0.044333 | 937,637,069 | $800,342 | -0.30% | -3.28% | 26.94% | |
| 37 |
QNT
Quant |
Ethereum | $41,045,068 | $4.20 | 9,777,236 | $3,349,267 | -0.69% | -9.17% | -2.95% | |
| 38 |
LKY
Linkey |
Ethereum | $40,531,851 | $0.810637 | 50,000,000 | $667,021 | -0.15% | -1.63% | 1.69% | |
| 39 |
AOA
Aurora |
Ethereum | $40,459,757 | $0.006184 | 6,542,330,148 | $1,835,340 | 3.68% | -0.64% | -6.83% | |
| 40 |
MANA
Decentraland |
Ethereum | $38,866,114 | $0.037010 | 1,050,141,509 | $1,726,707 | -0.07% | -3.63% | 7.88% | |
| 41 |
NEXO
Nexo |
Ethereum | $38,632,662 | $0.068987 | 560,000,011 | $2,945,936 | 0.32% | -1.74% | 13.30% | |
| 42 |
ELF
aelf |
Ethereum | $37,675,116 | $0.134554 | 280,000,000 | $7,954,945 | -0.33% | -4.55% | 23.82% | |
| 43 |
QASH
QASH |
Ethereum | $37,202,433 | $0.106293 | 350,000,000 | $614,765 | -1.50% | 41.08% | 60.68% | |
| 44 |
POWR
Power Ledger |
Ethereum | $36,533,556 | $0.092175 | 396,349,006 | $1,125,731 | -0.31% | -4.76% | 10.18% | |
| 45 |
EURS
STASIS EURS |
Ethereum | $35,060,816 | $1.13 | 30,979,207 | $678,704 | -0.39% | -1.02% | 0.31% | |
| 46 |
BNT
Bancor |
Ethereum | $34,077,902 | $0.548930 | 62,080,623 | $1,507,128 | -0.17% | -2.70% | 7.37% | |
| 47 |
SAN
Santiment Net... |
Ethereum | $33,765,935 | $0.538872 | 62,660,371 | $17,864 | 0.47% | 2.21% | 15.99% | |
| 48 |
DGD
DigixDAO |
Ethereum | $32,502,193 | $16.25 | 2,000,000 | $279,141 | -1.02% | -0.10% | 2.16% | |
| 49 |
STORJ
Storj |
Ethereum | $32,101,900 | $0.236413 | 135,787,439 | $3,766,422 | -0.73% | -5.96% | 72.46% | |
| 50 |
LOOM
Loom Network |
Ethereum | $30,835,428 | $0.046802 | 658,842,292 | $1,761,032 | 0.68% | 0.58% | 15.17% | |
| 51 |
DENT
Dent |
Ethereum | $30,800,528 | $0.000949 | 32,456,475,076 | $727,288 | -0.94% | -3.14% | -1.12% | |
| 52 |
POLY
Polymath |
Ethereum | $30,684,229 | $0.089899 | 341,320,623 | $3,840,858 | -0.43% | -1.98% | 3.53% | |
| 53 |
ENJ
Enjin Coin |
Ethereum | $28,855,253 | $0.037854 | 762,278,665 | $2,208,766 | 1.40% | 2.40% | 21.51% | |
| 54 |
PAY
TenX |
Ethereum | $27,527,069 | $0.240731 | 114,347,861 | $267,377 | -0.01% | -0.22% | 0.58% | |
| 55 |
DGTX
Digitex Futures |
Ethereum | $26,775,910 | $0.036306 | 737,500,000 | $411,610 | -0.28% | -3.26% | 6.27% | |
| 56 |
TKN
TokenCard |
Ethereum | $26,606,334 | $0.919919 | 28,922,488 | $285,059 | -0.07% | 5.78% | 55.40% | |
| 57 |
QKC
QuarkChain |
Ethereum | $26,292,323 | $0.032798 | 801,649,919 | $4,968,134 | -0.29% | 1.47% | 9.48% | |
| 58 |
GAS
Gas |
NEO | $25,869,024 | $2.55 | 10,128,375 | $2,081,204 | 0.06% | -2.25% | 23.74% | |
| 59 |
AGI
SingularityNET |
Ethereum | $25,698,400 | $0.047618 | 539,673,260 | $225,562 | -0.03% | -3.79% | 10.39% | |
| 60 |
ENG
Enigma |
Ethereum | $25,403,371 | $0.339453 | 74,836,171 | $472,101 | -0.49% | 0.78% | 8.39% | |
| 61 |
QBIT
Qubitica |
Ethereum | $25,039,414 | $8.93 | 2,805,376 | $353,789 | -0.12% | -1.22% | 27.85% | |
| 62 |
NEC
Nectar |
Ethereum | $23,777,834 | $0.288731 | 82,353,022 | $53,713 | -0.07% | 30.31% | 90.60% | |
| 63 |
FUN
FunFair |
Ethereum | $23,681,906 | $0.003931 | 6,024,937,089 | $750,097 | -0.42% | -3.31% | 4.67% | |
| 64 |
CHX
Own |
Ethereum | $23,564,286 | $0.314138 | 75,012,461 | $1,396,409 | 2.53% | 3.71% | 7.35% | |
| 65 |
LA
LATOKEN |
Ethereum | $23,469,099 | $0.086250 | 272,104,453 | $6,511,745 | 1.25% | 28.95% | 31.63% | |
| 66 |
MOC
Moss Coin |
Ethereum | $22,971,167 | $0.099848 | 230,061,334 | $55,409,097 | 1.08% | 134.89% | 158.77% | |
| 67 |
EDO
Eidoo |
Ethereum | $22,807,043 | $0.779423 | 29,261,461 | $469,428 | -0.01% | -1.64% | 9.67% | |
| 68 |
KNC
Kyber Network |
Ethereum | $22,795,481 | $0.144984 | 157,227,063 | $2,711,334 | -0.17% | -3.73% | 11.16% | |
| 69 |
EDR
Endor Protocol |
Ethereum | $22,491,223 | $0.031360 | 717,192,285 | $1,963,246 | 0.29% | -2.59% | 6.99% | |
| 70 |
S4F
S4FE |
Ethereum | $22,325,943 | $0.691797 | 32,272,410 | $450,488 | 1.42% | 9.03% | 142.79% | |
| 71 |
DCN
Dentacoin |
Ethereum | $22,242,488 | $0.000068 | 326,822,211,298 | $30,431 | 0.06% | 4.76% | 6.26% | |
| 72 |
RLC
iExec RLC |
Ethereum | $21,730,898 | $0.271396 | 80,070,793 | $433,225 | 0.00% | -1.66% | 11.75% | |
| 73 |
DRGN
Dragonchain |
Ethereum | $21,597,328 | $0.090584 | 238,421,940 | $198,322 | 1.89% | 6.82% | 21.87% | |
| 74 |
MGO
MobileGo |
Ethereum | $20,576,530 | $0.205772 | 99,996,877 | $5,815,821 | -0.81% | 0.43% | 9.50% | |
| 75 |
CREDO
Credo |
Ethereum | $20,443,049 | $0.037176 | 549,891,703 | $45,826 | -1.51% | -7.67% | -0.17% | |
| 76 |
GETX
Guaranteed Et... |
Ethereum | $19,996,535 | $0.066655 | 300,000,000 | $1,333 | -0.10% | -1.59% | 34.04% | |
| 77 |
SXDT
Spectre.ai Di... |
Ethereum | $19,895,598 | $0.242412 | 82,073,519 | $655 | -0.19% | -3.89% | 50.14% | |
| 78 |
CVC
Civic |
Ethereum | $19,749,108 | $0.057628 | 342,699,967 | $1,316,056 | -0.17% | -1.86% | 14.08% | |
| 79 |
OSA
Optimal Shelf... |
Ethereum | $19,634,207 | $0.022758 | 862,750,737 | $1,318,630 | -0.26% | -7.43% | -4.21% | |
| 80 |
BRD
Bread |
Ethereum | $19,374,514 | $0.218344 | 88,733,978 | $361,900 | -0.47% | -4.63% | 12.03% | |
| 81 |
RNT
OneRoot Network |
Ethereum | $19,141,709 | $0.069308 | 276,183,929 | $424,491 | -0.99% | -3.68% | -4.62% | |
| 82 |
MITH
Mithril |
Ethereum | $19,114,404 | $0.037710 | 506,881,576 | $2,643,159 | 1.69% | -1.76% | -7.75% | |
| 83 |
TCT
TokenClub |
Ethereum | $19,073,020 | $0.039618 | 481,425,335 | $1,394,578 | 0.38% | -1.51% | 22.27% | |
| 84 |
IOTX
IoTeX |
Ethereum | $18,802,096 | $0.007446 | 2,525,040,005 | $815,314 | 0.16% | -1.57% | 7.53% | |
| 85 |
KIN
Kin |
Ethereum | $18,224,262 | $0.000024 | 756,097,560,976 | $149,678 | 0.34% | -0.50% | 0.02% | |
| 86 |
FSN
Fusion |
Ethereum | $18,050,247 | $0.604651 | 29,852,345 | $505,084 | 6.96% | 19.06% | 61.37% | |
| 87 |
GVT
Genesis Vision |
Ethereum | $17,888,154 | $4.04 | 4,426,883 | $4,169,469 | -0.57% | -6.44% | 10.02% | |
| 88 |
ECOREAL
Ecoreal Estate |
Ethereum | $17,847,673 | $0.100563 | 177,477,905 | $5,899 | -0.17% | 8.37% | 23.67% | |
| 89 |
EDG
Edgeless |
Ethereum | $17,634,192 | $0.176975 | 99,642,107 | $134,385 | -0.50% | -1.97% | 5.00% | |
| 90 |
CND
Cindicator |
Ethereum | $17,245,729 | $0.011927 | 1,445,976,590 | $175,865 | -0.79% | -3.75% | 8.59% | |
| 91 |
INO
INO COIN |
Ethereum | $17,223,345 | $0.861167 | 20,000,000 | $1,830,501 | -0.17% | -2.17% | 2.21% | |
| 92 |
XPX
ProximaX |
NEM | $17,119,184 | $0.002808 | 6,097,456,550 | $3,197,253 | 0.72% | 2.45% | -2.09% | |
| 93 |
CTXC
Cortex |
Ethereum | $17,095,440 | $0.114128 | 149,792,458 | $2,764,017 | 0.22% | -4.69% | -1.78% | |
| 94 |
MXM
Maximine Coin |
Ethereum | $17,061,643 | $0.011310 | 1,508,575,400 | $1,030,809 | -0.42% | -1.28% | 22.00% | |
| 95 |
MFT
Mainframe |
Ethereum | $16,981,409 | $0.002956 | 5,744,976,040 | $1,814,305 | -0.59% | -3.85% | -4.66% | |
| 96 |
MLN
Melon |
Ethereum | $16,901,616 | $14.74 | 1,146,787 | $101,972 | -0.34% | 10.37% | 34.74% | |
| 97 |
CRPT
Crypterium |
Ethereum | $16,768,752 | $0.200956 | 83,445,082 | $249,589 | -1.65% | -6.09% | 43.87% | |
| 98 |
TRUE
TrueChain |
Ethereum | $16,459,124 | $0.268208 | 61,366,972 | $17,298,115 | -0.28% | 2.56% | 15.76% | |
| 99 |
GTO
Gifto |
Ethereum | $16,222,795 | $0.030368 | 534,212,222 | $13,658,577 | -0.23% | -4.50% | 14.46% | |
| 100 |
REQ
Request Network |
Ethereum | $16,130,707 | $0.022107 | 729,657,635 | $219,529 | -0.04% | -2.32% | 8.97% | |
| 101 |
C20
CRYPTO20 |
Ethereum | $16,125,235 | $0.399291 | 40,384,619 | $251,650 | -0.06% | 0.54% | 8.96% | |
| 102 |
BIX
Bibox Token |
Ethereum | $15,690,374 | $0.141433 | 110,938,508 | $4,881,753 | 0.01% | -4.16% | 6.55% | |
| 103 |
BCZERO
Buggyra Coin ... |
Ethereum | $15,656,794 | $0.009327 | 1,678,609,241 | $10,626 | 1.07% | -7.83% | -13.10% | |
| 104 |
MDA
Moeda Loyalty... |
Ethereum | $15,368,571 | $0.782957 | 19,628,888 | $2,307,592 | -0.27% | -6.34% | 8.00% | |
| 105 |
STORM
Storm |
Ethereum | $15,106,015 | $0.002876 | 5,252,284,963 | $830,069 | -0.71% | -3.28% | 7.26% | |
| 106 |
LOC
LockTrip |
Ethereum | $15,034,568 | $1.01 | 14,952,163 | $152,763 | 0.31% | 0.18% | 21.07% | |
| 107 |
AUTO
Cube |
Ethereum | $14,891,114 | $0.002198 | 6,774,940,000 | $679,007 | -0.20% | 2.64% | -2.93% | |
| 108 |
GNO
Gnosis |
Ethereum | $14,883,728 | $13.47 | 1,104,590 | $112,124 | 0.63% | 7.97% | 34.77% | |
| 109 |
XYO
XYO |
Ethereum | $14,870,676 | $0.002633 | 5,647,256,891 | $10,924 | -2.36% | -3.39% | -8.14% | |
| 110 |
SRN
SIRIN LABS Token |
Ethereum | $14,769,552 | $0.030030 | 491,820,906 | $543,405 | -0.57% | -1.73% | 9.91% | |
| 111 |
HEDG
HedgeTrade |
Ethereum | $14,271,920 | $0.198225 | 71,998,499 | $289,685 | 0.63% | -2.84% | 25.46% | |
| 112 |
MTL
Metal |
Ethereum | $14,174,915 | $0.344665 | 41,126,622 | $4,538,088 | -0.56% | -3.32% | 14.70% | |
| 113 |
OCN
Odyssey |
Ethereum | $14,063,754 | $0.002274 | 6,183,896,238 | $1,234,055 | 0.18% | -1.90% | 5.40% | |
| 114 |
SALT
SALT |
Ethereum | $13,928,233 | $0.173488 | 80,283,337 | $973,623 | 1.04% | -4.39% | -17.26% | |
| 115 |
IQ
Everipedia |
EOS | $13,882,758 | $0.003081 | 4,506,302,133 | $357,111 | -0.04% | -2.58% | 6.85% | |
| 116 |
ETHOS
Ethos |
Ethereum | $13,705,791 | $0.147032 | 93,216,406 | $419,598 | -0.80% | -5.80% | 1.35% | |
| 117 |
BFT
BnkToTheFuture |
Ethereum | $13,444,578 | $0.021341 | 629,989,999 | $24,350 | -1.04% | -4.10% | 11.09% | |
| 118 |
DROP
Dropil |
Ethereum | $13,255,255 | $0.000585 | 22,666,171,395 | $34,981 | -0.13% | -8.69% | 17.88% | |
| 119 |
RDN
Raiden Networ... |
Ethereum | $13,167,469 | $0.260258 | 50,593,936 | $573,576 | -0.62% | -3.61% | 20.76% | |
| 120 |
NKN
NKN |
Ethereum | $12,848,704 | $0.036711 | 350,000,000 | $2,075,535 | 0.91% | 12.35% | 29.38% | |
| 121 |
SMT
SmartMesh |
Ethereum | $12,644,906 | $0.008944 | 1,413,716,694 | $56,695 | 0.24% | -0.73% | 18.05% | |
| 122 |
MAN
Matrix AI Net... |
Ethereum | $12,640,076 | $0.084267 | 150,000,000 | $1,059,602 | 0.06% | 3.41% | 16.00% | |
| 123 |
DATA
Streamr DATAcoin |
Ethereum | $12,287,953 | $0.018146 | 677,154,514 | $788,991 | -0.60% | -2.73% | 2.31% | |
| 124 |
IGNIS
Ignis |
Ardor | $12,250,394 | $0.016095 | 761,143,950 | $307,376 | 0.04% | -0.91% | 9.60% | |
| 125 |
HYN
Hyperion |
Ethereum | $12,165,007 | $0.038404 | 316,765,917 | $871,499 | -0.25% | -1.06% | 26.12% | |
| 126 |
ANT
Aragon |
Ethereum | $11,922,633 | $0.403031 | 29,582,439 | $21,079 | -0.20% | -1.57% | 7.69% | |
| 127 |
BZNT
Bezant |
Ethereum | $11,668,778 | $0.021851 | 534,021,566 | $435,484 | -2.07% | 4.45% | -13.49% | |
| 128 |
UTK
UTRUST |
Ethereum | $11,627,790 | $0.025840 | 450,000,000 | $201,358 | 0.17% | -1.18% | 13.46% | |
| 129 |
OST
OST |
Ethereum | $11,577,673 | $0.021984 | 526,650,230 | $731,853 | 1.16% | -1.91% | 12.71% | |
| 130 |
POE
Po.et |
Ethereum | $11,566,402 | $0.004706 | 2,457,982,092 | $621,230 | -0.14% | -1.64% | 0.64% | |
| 131 |
APIS
APIS |
Ethereum | $11,565,945 | $0.002373 | 4,873,324,621 | $484,032 | -0.14% | -1.73% | 34.15% | |
| 132 |
VEE
BLOCKv |
Ethereum | $11,504,926 | $0.004930 | 2,333,613,594 | $18,239 | -1.10% | -6.29% | -7.58% | |
| 133 |
UTT
United Trader... |
Ethereum | $11,456,299 | $0.306265 | 37,406,479 | $3,084 | -0.04% | -3.69% | 17.05% | |
| 134 |
CNUS
CoinUs |
Ethereum | $11,427,708 | $0.033611 | 340,000,000 | $135,130 | 1.35% | -0.02% | -1.88% | |
| 135 |
SLT
Smartlands |
Stellar | $11,367,551 | $2.23 | 5,100,896 | $48,139 | -3.05% | -4.25% | 19.83% | |
| 136 |
SOLVE
SOLVE |
Ethereum | $11,357,963 | $0.054713 | 207,593,007 | $2,216,433 | 0.66% | 4.62% | -65.31% | |
| 137 |
MEDX
MediBloc [ERC20] |
Ethereum | $11,126,799 | $0.003464 | 3,212,250,410 | $3,041,797 | -1.05% | -1.72% | 9.32% | |
| 138 |
CS
Credits |
Ethereum | $11,115,808 | $0.071618 | 155,210,177 | $1,378,741 | 1.21% | -1.58% | 22.17% | |
| 139 |
REN
Ren |
Ethereum | $10,928,635 | $0.017244 | 633,754,823 | $249,705 | 0.03% | -5.25% | 4.19% | |
| 140 |
TKY
THEKEY |
NEO | $10,825,145 | $0.002139 | 5,060,038,287 | $52,456 | -5.27% | -16.70% | -1.95% | |
| 141 |
PMA
PumaPay |
Ethereum | $10,748,635 | $0.000513 | 20,953,856,632 | $438,419 | -0.13% | -0.99% | -0.03% | |
| 142 |
RUFF
Ruff |
Ethereum | $10,739,261 | $0.010953 | 980,500,000 | $171,377 | -0.13% | -7.01% | 14.34% | |
| 143 |
DMT
DMarket |
Ethereum | $10,721,336 | $0.213504 | 50,216,064 | $870,131 | 0.39% | -2.79% | 9.86% | |
| 144 |
LML
Lisk Machine ... |
Ethereum | $10,663,770 | $0.088865 | 120,000,000 | $4,329 | 0.03% | -0.29% | -2.06% | |
| 145 |
NCASH
Nucleus Vision |
Ethereum | $10,585,584 | $0.001848 | 5,728,770,212 | $397,069 | 1.59% | -0.51% | 9.59% | |
| 146 |
TEN
Tokenomy |
Ethereum | $10,355,283 | $0.051776 | 200,000,000 | $504,215 | 0.05% | 2.45% | 5.11% | |
| 147 |
TEL
Telcoin |
Ethereum | $10,274,638 | $0.000294 | 34,934,846,091 | $38,019 | 2.76% | -11.29% | -0.80% | |
| 148 |
VIBE
VIBE |
Ethereum | $10,036,789 | $0.038591 | 260,080,096 | $1,630,093 | 0.53% | -3.53% | 11.02% | |
| 149 |
PRG
Paragon |
Ethereum | $10,033,077 | $0.154506 | 64,936,552 | $76,264 | 1.88% | 5.81% | 74.81% | |
| 150 |
RHOC
RChain |
Ethereum | $10,023,702 | $0.026816 | 373,789,868 | $209,515 | 0.23% | -4.19% | 4.78% | |
| 151 |
BCV
BitCapitalVendor |
Ethereum | $9,972,169 | $0.018467 | 540,000,000 | $158,930 | 0.13% | -0.17% | 6.29% | |
| 152 |
DDD
Scry.info |
Ethereum | $9,958,412 | $0.022630 | 440,057,074 | $427,988 | -0.10% | -1.78% | 16.95% | |
| 153 |
STACS
STACS |
Ethereum | $9,753,183 | $0.019628 | 496,912,685 | $82,596 | -0.78% | -1.86% | -9.34% | |
| 154 |
QSP
Quantstamp |
Ethereum | $9,621,958 | $0.015587 | 617,314,171 | $106,115 | -0.59% | -3.10% | 1.14% | |
| 155 |
EVN
Envion |
Ethereum | $9,483,604 | $0.085155 | 111,368,894 | $3,285 | -0.11% | 5.50% | 15.87% | |
| 156 |
META
Metadium |
Ethereum | $9,336,873 | $0.008093 | 1,153,699,264 | $5,474,753 | -0.62% | -1.88% | 49.97% | |
| 157 |
PLR
Pillar |
Ethereum | $9,307,122 | $0.035887 | 259,348,201 | $586 | -0.15% | -8.16% | 13.45% | |
| 158 |
MET
Metronome |
Ethereum | $9,224,376 | $1.03 | 8,931,956 | $157,755 | -1.06% | 4.04% | 27.52% | |
| 159 |
MDS
MediShares |
Ethereum | $9,147,694 | $0.008568 | 1,067,640,901 | $122,889 | -0.83% | -1.84% | 17.23% | |
| 160 |
COSM
Cosmo Coin |
Ethereum | $9,143,947 | $0.013632 | 670,780,889 | $1,199,199 | 0.00% | -25.32% | 0.96% | |
| 161 |
DLT
Agrello |
Ethereum | $9,034,032 | $0.105073 | 85,978,873 | $1,415,077 | 0.18% | -6.57% | 1.32% | |
| 162 |
BLZ
Bluzelle |
Ethereum | $8,913,979 | $0.044012 | 202,537,411 | $963,256 | 0.12% | -0.65% | 12.66% | |
| 163 |
INS
Insolar |
Ethereum | $8,874,107 | $0.273049 | 32,500,000 | $707,152 | -0.20% | -4.53% | 3.69% | |
| 164 |
BRZC
Breezecoin |
Ethereum | $8,851,996 | $0.224750 | 39,385,988 | $4,561 | -0.14% | -5.36% | 21.84% | |
| 165 |
LEND
ETHLend |
Ethereum | $8,711,568 | $0.007825 | 1,113,329,877 | $159,447 | 0.10% | 0.35% | 5.23% | |
| 166 |
ADX
AdEx |
Ethereum | $8,517,500 | $0.115994 | 73,430,701 | $620,594 | -0.12% | -5.79% | 9.28% | |
| 167 |
CPC
CPChain |
Ethereum | $8,489,856 | $0.022534 | 376,765,852 | $297,890 | -0.15% | -0.25% | 49.36% | |
| 168 |
SAFEX
Safe Exchange... |
Omni | $8,469,455 | $0.005488 | 1,543,157,590 | $7,157 | -0.06% | -0.77% | -26.65% | |
| 169 |
UTNP
Universa |
Ethereum | $8,415,498 | $0.004552 | 1,848,760,649 | $19,475 | -0.90% | -3.21% | 27.03% | |
| 170 |
COSS
COSS |
Ethereum | $8,330,632 | $0.069787 | 119,372,705 | $44,220 | 0.14% | 3.39% | 13.51% | |
| 171 |
LRN
Loopring [NEO] |
NEO | $8,271,602 | $0.072812 | 113,602,931 | $17,968 | 0.04% | 0.73% | 1.02% | |
| 172 |
AMB
Ambrosus |
Ethereum | $8,121,838 | $0.056171 | 144,590,975 | $352,547 | 1.08% | 1.09% | 6.84% | |
| 173 |
ABT
Arcblock |
Ethereum | $7,869,865 | $0.079854 | 98,552,625 | $8,813,277 | 3.37% | 1.29% | 10.89% | |
| 174 |
WABI
Tael |
Ethereum | $7,861,142 | $0.140390 | 55,994,914 | $724,212 | -1.06% | -2.61% | 11.27% | |
| 175 |
ZRC
ZrCoin |
Waves | $7,788,940 | $1.96 | 3,966,288 | $4,408 | -0.33% | -6.80% | 12.19% | |
| 176 |
CWV
CWV Chain |
Ethereum | $7,707,277 | $0.002799 | 2,753,838,765 | $363,863 | 3.17% | 9.79% | 3.54% | |
| 177 |
OIO
Online |
Ethereum | $7,605,176 | $0.008665 | 877,660,690 | $4,261 | -0.07% | -0.57% | 44.57% | |
| 178 |
SUB
Substratum |
Ethereum | $7,580,897 | $0.019792 | 383,021,000 | $374,815 | 0.38% | -11.14% | -54.05% | |
| 179 |
CPT
Cryptaur |
Ethereum | $7,496,361 | $0.000998 | 7,508,491,914 | $18,856 | 0.24% | -5.48% | 7.04% | |
| 180 |
LAMB
Lambda |
Ethereum | $7,469,447 | $0.014939 | 500,000,000 | $23,756,919 | -0.17% | -2.15% | 15.76% | |
| 181 |
PHX
Red Pulse Pho... |
NEO | $7,429,494 | $0.008956 | 829,588,687 | $357,663 | -0.12% | -4.20% | 4.93% | |
| 182 |
EVN
EvenCoin |
Ethereum | $7,387,554 | $0.360589 | 20,487,469 | $582,194 | -3.08% | -8.04% | -9.27% | |
| 183 |
ITC
IoT Chain |
Ethereum | $7,387,240 | $0.104452 | 70,723,811 | $639,979 | 0.02% | -4.07% | -1.28% | |
| 184 |
AOG
smARTOFGIVING |
Ethereum | $7,379,213 | $0.123550 | 59,726,329 | $16,152 | -0.14% | -1.47% | -0.02% | |
| 185 |
KEY
Selfkey |
Ethereum | $7,362,498 | $0.002722 | 2,704,851,135 | $338,043 | -0.35% | -3.67% | 2.01% | |
| 186 |
SNGLS
SingularDTV |
Ethereum | $7,358,825 | $0.012265 | 600,000,000 | $263,367 | -0.94% | -3.92% | 6.92% | |
| 187 |
GTC
Game.com |
Ethereum | $7,277,244 | $0.009557 | 761,444,190 | $676,369 | 1.06% | 1.43% | 7.65% | |
| 188 |
BWT
Bittwatt |
Ethereum | $7,272,352 | $0.024342 | 298,756,371 | $26,335 | 0.45% | -0.50% | 20.70% | |
| 189 |
BPT
Blockport |
Ethereum | $7,247,528 | $0.137080 | 52,870,933 | $469,972 | 0.30% | 23.95% | 22.41% | |
| 190 |
SNM
SONM |
Ethereum | $7,221,818 | $0.020083 | 359,600,000 | $161,696 | 0.01% | -7.66% | 8.84% | |
| 191 |
NEU
Neumark |
Ethereum | $7,213,898 | $0.195168 | 36,962,597 | $738 | -0.04% | -3.21% | -6.00% | |
| 192 |
TNB
Time New Bank |
Ethereum | $7,062,450 | $0.002833 | 2,492,987,802 | $325,082 | -0.20% | -2.60% | 3.71% | |
| 193 |
TRIO
Tripio |
Ethereum | $7,057,545 | $0.002139 | 3,300,000,000 | $291,004 | -0.14% | 3.74% | 9.68% | |
| 194 |
DNT
district0x |
Ethereum | $7,014,705 | $0.011691 | 600,000,000 | $214,514 | -0.91% | -2.99% | 5.16% | |
| 195 |
WCT
Waves Communi... |
Waves | $6,994,366 | $0.701923 | 9,964,583 | $84,811 | -0.70% | 1.71% | 12.57% | |
| 196 |
TIOX
Trade Token X |
Ethereum | $6,973,026 | $0.078753 | 88,543,136 | $38,424 | 7.47% | 4.94% | -2.23% | |
| 197 |
SCRL
SCRL |
Ethereum | $6,851,671 | $0.044345 | 154,509,844 | $167,052 | -0.04% | -7.26% | 1.31% | |
| 198 |
PRO
Propy |
Ethereum | $6,823,384 | $0.119696 | 57,006,067 | $870,599 | -0.17% | -1.47% | 10.22% | |
| 199 |
BITCNY
bitCNY |
BitShares | $6,800,603 | $0.152772 | 44,514,600 | $53,505,147 | -0.34% | -1.11% | -0.41% | |
| 200 |
DX
DxChain Token |
Ethereum | $6,784,855 | $0.000235 | 28,825,346,425 | $96,360 | -1.13% | 3.87% | 23.01% | |
| 201 |
DEC
Darico Ecosys... |
Ethereum | $6,769,544 | $0.131336 | 51,543,807 | $5,905 | -2.90% | -5.27% | 70.17% | |
| 202 |
RFR
Refereum |
Ethereum | $6,763,951 | $0.001999 | 3,383,735,629 | $798,305 | -0.42% | -2.10% | 6.27% | |
| 203 |
LYL
LoyalCoin |
NEM | $6,763,640 | $0.001263 | 5,353,626,190 | $753,904 | -0.25% | -1.83% | 46.43% | |
| 204 |
VITE
VITE |
Ethereum | $6,763,182 | $0.016290 | 415,162,655 | $203,013 | -1.41% | -2.35% | 13.03% | |
| 205 |
MXC
Machine Xchan... |
Ethereum | $6,698,732 | $0.008379 | 799,489,740 | $626,451 | -1.93% | -1.90% | -8.19% | |
| 206 |
TNT
Tierion |
Ethereum | $6,676,635 | $0.015582 | 428,481,269 | $354,670 | 0.25% | -1.20% | 11.50% | |
| 207 |
NOAH
Noah Coin |
Ethereum | $6,630,175 | $0.000203 | 32,687,957,978 | $122,258 | 1.78% | -3.98% | 11.84% | |
| 208 |
HUM
Humanscape |
Ethereum | $6,542,822 | $0.000184 | 35,465,869,007 | $5,915 | -0.04% | -6.38% | 6.88% | |
| 209 |
IHT
IHT Real Esta... |
Ethereum | $6,524,350 | $0.010216 | 638,648,787 | $120,142 | 2.48% | -0.98% | -5.58% | |
| 210 |
MWAT
Restart Energ... |
Ethereum | $6,483,725 | $0.014321 | 452,750,000 | $20,840 | -5.28% | -10.49% | -11.18% | |
| 211 |
LTO
LTO Network |
Ethereum | $6,472,561 | $0.154083 | 42,007,087 | $2,443,608 | 1.99% | 4.66% | 51.30% | |
| 212 |
GEN
DAOstack |
Ethereum | $6,445,177 | $0.166306 | 38,755,043 | $5,573 | -0.13% | 16.88% | 47.18% | |
| 213 |
FOAM
FOAM |
Ethereum | $6,393,649 | $0.024266 | 263,486,015 | $81,290 | 0.95% | -18.85% | -7.45% | |
| 214 |
EVR
Everus |
Ethereum | $6,308,108 | $0.013800 | 457,106,756 | $533,530 | -0.11% | -8.40% | -35.85% | |
| 215 |
TRAC
OriginTrail |
Ethereum | $6,305,129 | $0.022090 | 285,429,820 | $5,941 | 4.91% | 5.08% | 17.66% | |
| 216 |
ATCC
ATC Coin |
Ethereum | $6,267,563 | $0.019646 | 319,028,423 | $28,662 | -0.59% | -5.04% | -3.52% | |
| 217 |
WWB
Wowbit |
NEO | $6,150,782 | $0.022143 | 277,777,778 | $635,189 | 1.83% | -3.87% | 5.69% | |
| 218 |
WPR
WePower |
Ethereum | $6,148,117 | $0.010538 | 583,405,411 | $310,855 | -0.39% | -4.16% | -9.98% | |
| 219 |
HYDRO
Hydro |
Ethereum | $6,123,605 | $0.001502 | 4,077,820,360 | $245,670 | -0.24% | 0.80% | 12.94% | |
| 220 |
QLC
QLC Chain |
NEO | $6,078,780 | $0.025328 | 240,000,000 | $114,725 | -0.12% | -3.06% | 10.47% | |
| 221 |
MOBI
Mobius |
Stellar | $5,985,435 | $0.011620 | 515,082,884 | $44,190 | -2.19% | 5.50% | 21.03% | |
| 222 |
QCH
QChi |
Ethereum | $5,914,315 | $0.250231 | 23,635,379 | $116,124 | 1.18% | 7.41% | 11.01% | |
| 223 |
USDS
StableUSD |
Ethereum | $5,872,334 | $1.01 | 5,786,573 | $1,998,831 | 0.04% | -0.08% | 0.16% | |
| 224 |
SOC
All Sports |
Ethereum | $5,868,088 | $0.003912 | 1,499,865,882 | $226,962 | -1.32% | -6.41% | 4.47% | |
| 225 |
LGO
LGO Exchange |
Ethereum | $5,757,718 | $0.043436 | 132,557,257 | $19,561 | -0.21% | -11.87% | 10.31% | |
| 226 |
BTO
Bottos |
Ethereum | $5,754,523 | $0.010540 | 545,990,153 | $305,001 | 2.57% | 4.63% | 5.51% | |
| 227 |
SWM
Swarm |
Ethereum | $5,726,337 | $0.078173 | 73,251,712 | $145,772 | 0.01% | -11.69% | -22.76% | |
| 228 |
ZIP
Zipper |
Ethereum | $5,709,562 | $0.000352 | 16,199,999,812 | $1,522,724 | -0.13% | -6.03% | -6.07% | |
| 229 |
NPX
NaPoleonX |
Ethereum | $5,708,797 | $0.261215 | 21,854,750 | $96,243 | 1.56% | -1.82% | 15.86% | |
| 230 |
ROX
Robotina |
Ethereum | $5,683,704 | $0.021164 | 268,561,148 | $48,092 | -5.71% | -3.66% | 23.35% | |
| 231 |
TTC
TTC Protocol |
Ethereum | $5,681,458 | $0.020211 | 281,114,075 | $227,702 | -3.29% | 6.69% | 23.31% | |
| 232 |
RCN
Ripio Credit ... |
Ethereum | $5,669,386 | $0.011325 | 500,610,593 | $618,675 | 0.20% | -1.20% | 3.71% | |
| 233 |
CVT
CyberVein |
Ethereum | $5,662,699 | $0.005340 | 1,060,404,496 | $48,318 | -1.33% | -0.43% | 3.65% | |
| 234 |
YOYOW
YOYOW |
BitShares | $5,661,538 | $0.018872 | 299,999,899 | $4,888,053 | -2.44% | -7.16% | 31.34% | |
| 235 |
DTA
DATA |
Ethereum | $5,657,132 | $0.000703 | 8,046,693,344 | $117,503 | -0.72% | -2.18% | 3.01% | |
| 236 |
MED
MediBloc [QRC20] |
Qtum | $5,646,533 | $0.001904 | 2,966,384,100 | $1,651 | -0.02% | -4.59% | 2.03% | |
| 237 |
JNT
Jibrel Network |
Ethereum | $5,590,361 | $0.032833 | 170,265,527 | $40,941 | -0.06% | -2.99% | 5.59% | |
| 238 |
APPC
AppCoins |
Ethereum | $5,389,246 | $0.053863 | 100,054,312 | $561,559 | -2.34% | -9.83% | -16.23% | |
| 239 |
KAT
Kambria |
Ethereum | $5,361,474 | $0.004357 | 1,230,544,848 | $161,953 | -1.51% | 0.35% | 9.82% | |
| 240 |
EVX
Everex |
Ethereum | $5,341,199 | $0.263698 | 20,255,000 | $455,933 | 0.36% | -3.03% | 5.43% | |
| 241 |
MTH
Monetha |
Ethereum | $5,340,134 | $0.017754 | 300,778,023 | $235,582 | -2.71% | -1.29% | 5.98% | |
| 242 |
ARN
Aeron |
Ethereum | $5,334,520 | $0.296362 | 18,000,000 | $1,114,424 | 0.00% | -2.86% | 8.81% | |
| 243 |
CVNT
Content Value... |
Ethereum | $5,310,381 | $0.014416 | 368,378,360 | $493,004 | 0.10% | -1.98% | -3.63% | |
| 244 |
PLY
PlayCoin [ERC20] |
Ethereum | $5,290,826 | $0.030089 | 175,841,587 | $1,660,539 | 0.96% | 17.17% | -17.83% | |
| 245 |
PAI
PCHAIN |
Ethereum | $5,157,197 | $0.006952 | 741,790,114 | $259,371 | -0.96% | -3.32% | 6.24% | |
| 246 |
KAN
BitKan |
Ethereum | $5,052,120 | $0.001488 | 3,395,296,464 | $261,217 | 0.19% | 1.30% | 14.94% | |
| 247 |
FTM
Fantom |
Ethereum | $5,041,981 | $0.003970 | 1,270,000,000 | $301,269 | -0.13% | -5.00% | 10.78% | |
| 248 |
IOG
Playgroundz |
Ethereum | $4,983,232 | $0.174574 | 28,545,120 | $39,910 | 0.00% | -1.24% | 16.04% | |
| 249 |
EOSDAC
eosDAC |
Ethereum | $4,968,189 | $0.007519 | 660,755,177 | $97,249 | -0.06% | -5.40% | 28.98% | |
| 250 |
NMR
Numeraire |
Ethereum | $4,957,172 | $3.67 | 1,349,328 | $7,628 | 0.46% | -2.92% | 2.21% | |
| 251 |
GRID
Grid+ |
Ethereum | $4,914,665 | $0.125257 | 39,236,491 | $2,508 | -2.26% | 16.61% | 20.66% | |
| 252 |
CDT
Blox |
Ethereum | $4,889,191 | $0.007248 | 674,579,184 | $224,680 | -0.35% | -4.97% | -0.33% | |
| 253 |
DIM
DIMCOIN |
NEM | $4,813,356 | $0.002289 | 2,102,483,276 | $161,818 | -0.08% | 0.08% | -4.52% | |
| 254 |
DEX
DEX |
Ethereum | $4,784,249 | $0.024978 | 191,542,291 | $4,623,689 | -0.03% | -22.24% | -53.67% | |
| 255 |
BITUSD
bitUSD |
BitShares | $4,780,312 | $0.843848 | 5,664,900 | $12,230 | 0.06% | -3.61% | 8.64% | |
| 256 |
PST
Primas |
Ethereum | $4,765,531 | $0.090440 | 52,692,565 | $1,006,778 | 5.46% | -1.84% | 2.13% | |
| 257 |
TAU
Lamden |
Ethereum | $4,744,743 | $0.033363 | 142,215,728 | $12,453 | 13.78% | 19.63% | 32.17% | |
| 258 |
PLA
PlayChip |
Ethereum | $4,723,241 | $0.001529 | 3,089,243,900 | $47,867 | 0.06% | -3.72% | 108.05% | |
| 259 |
TIX
Blocktix |
Ethereum | $4,722,918 | $0.118073 | 40,000,000 | $503,782 | 0.00% | -1.62% | 9.98% | |
| 260 |
UBT
Unibright |
Ethereum | $4,722,196 | $0.033495 | 140,984,219 | $1,876,420 | -1.08% | -3.89% | 50.69% | |
| 261 |
RTH
Rotharium |
Ethereum | $4,695,576 | $1.40 | 3,357,270 | $2,962 | 118.95% | 5.74% | 49.01% | |
| 262 |
AST
AirSwap |
Ethereum | $4,684,522 | $0.031230 | 150,000,000 | $669,531 | 2.33% | 2.72% | 19.73% | |
| 263 |
INCNT
Incent |
Waves | $4,678,299 | $0.101665 | 46,016,599 | $14,384 | -1.46% | 8.51% | 48.97% | |
| 264 |
FUEL
Etherparty |
Ethereum | $4,667,714 | $0.008613 | 541,942,102 | $2,174,466 | 0.87% | 1.84% | 6.71% | |
| 265 |
LYM
Lympo |
Ethereum | $4,654,638 | $0.006179 | 753,347,989 | $175,126 | 0.19% | -1.35% | -1.28% | |
| 266 |
WINGS
Wings |
Ethereum | $4,645,974 | $0.049191 | 94,448,432 | $283,697 | -0.64% | -11.51% | -43.33% | |
| 267 |
CNN
Content Neutr... |
Ethereum | $4,584,330 | $0.000117 | 39,035,223,816 | $85,539 | 0.31% | -2.72% | -7.97% | |
| 268 |
LINA
LINA |
Ethereum | $4,578,481 | $0.025337 | 180,701,051 | $9,182 | -0.08% | -3.14% | 17.75% | |
| 269 |
ATX
Aston |
Ethereum | $4,550,770 | $0.005523 | 824,000,000 | $2,593 | -0.15% | 1.63% | 55.83% | |
| 270 |
BCPT
BlockMason Cr... |
Ethereum | $4,549,110 | $0.039163 | 116,158,667 | $3,098,857 | 0.81% | 12.63% | 26.68% | |
| 271 |
CARD
Cardstack |
Ethereum | $4,530,808 | $0.001895 | 2,390,525,772 | $262,250 | 0.53% | 1.43% | 52.67% | |
| 272 |
MER
Mercury |
Waves | $4,475,463 | $0.044755 | 100,000,000 | $255,005 | -0.32% | -2.10% | 8.82% | |
| 273 |
LBA
Cred |
Ethereum | $4,465,920 | $0.009284 | 481,011,986 | $238,609 | -0.28% | -2.02% | 8.27% | |
| 274 |
UPP
Sentinel Prot... |
Ethereum | $4,423,946 | $0.014995 | 295,036,036 | $763,353 | 0.27% | 0.48% | 11.13% | |
| 275 |
CZR
CanonChain |
Ethereum | $4,403,730 | $0.008471 | 519,864,667 | $240,456 | -0.12% | -1.00% | 11.93% | |
| 276 |
VIB
Viberate |
Ethereum | $4,354,864 | $0.023955 | 181,791,463 | $846,846 | -0.15% | -0.31% | 5.57% | |
| 277 |
CCCX
Clipper Coin |
Ethereum | $4,346,411 | $0.002712 | 1,602,641,396 | $13,741 | -0.30% | -1.58% | 1.23% | |
| 278 |
LUN
Lunyr |
Ethereum | $4,299,072 | $1.87 | 2,297,853 | $538,175 | -0.23% | -1.98% | 14.13% | |
| 279 |
CAS
Cashaa |
Ethereum | $4,294,282 | $0.007082 | 606,355,312 | $156,230 | -0.51% | -0.72% | -10.06% | |
| 280 |
DAPS
DAPS Token |
Ethereum | $4,231,939 | $0.000080 | 52,586,828,002 | $21,289 | -0.13% | -15.49% | -5.07% | |
| 281 |
AURA
Aurora DAO |
Ethereum | $4,231,472 | $0.027688 | 152,827,730 | $22,283 | -4.03% | -4.58% | 25.74% | |
| 282 |
IMT
Moneytoken |
Ethereum | $4,229,833 | $0.000449 | 9,430,337,527 | $1,054,412 | -0.10% | 14.55% | 19.70% | |
| 283 |
BMC
Blackmoon |
Ethereum | $4,186,885 | $0.191029 | 21,917,544 | $152,939 | 0.76% | -1.47% | 39.14% | |
| 284 |
HLC
HalalChain |
Ethereum | $4,179,333 | $0.010744 | 389,009,995 | $123,331 | 1.11% | 2.78% | 8.35% | |
| 285 |
DCC
Distributed C... |
Ethereum | $4,165,718 | $0.001388 | 3,001,092,023 | $29,525 | -0.83% | -1.48% | 2.08% | |
| 286 |
INT
Internet Node... |
Ethereum | $4,147,710 | $0.014430 | 287,433,039 | $494,395 | -0.62% | 1.48% | 9.12% | |
| 287 |
AVA
Travala.com |
NEO | $4,141,012 | $0.117966 | 35,103,443 | $6,001 | 0.89% | -6.14% | 6.27% | |
| 288 |
TFD
TE-FOOD |
Ethereum | $4,133,630 | $0.008113 | 509,480,752 | $9,677 | -0.13% | -19.79% | 10.12% | |
| 289 |
ECOM
Omnitude |
Ethereum | $4,106,448 | $0.073697 | 55,720,534 | $49,783 | -0.42% | 0.10% | -10.44% | |
| 290 |
GNX
Genaro Network |
Ethereum | $4,100,838 | $0.016885 | 242,864,743 | $226,496 | -0.16% | -4.41% | 8.12% | |
| 291 |
PLBT
Polybius |
Ethereum | $4,098,071 | $1.03 | 3,969,565 | $7,520 | 0.57% | -0.19% | 3.79% | |
| 292 |
UKG
Unikoin Gold |
Ethereum | $4,087,899 | $0.028522 | 143,322,371 | $17,748 | 0.38% | -1.05% | 1.79% | |
| 293 |
ADT
adToken |
Ethereum | $4,020,003 | $0.006700 | 600,000,000 | $336,679 | -0.42% | -0.95% | 10.49% | |
| 294 |
DPY
Delphy |
Ethereum | $4,010,712 | $0.077378 | 51,832,820 | $2,690,175 | 0.05% | 7.64% | 37.32% | |
| 295 |
PBT
Primalbase Token |
Waves | $3,966,799 | $3173.44 | 1,250 | $63,745 | -0.74% | -0.32% | 18.70% | |
| 296 |
QNTU
Quanta Utilit... |
Ethereum | $3,958,992 | $0.000135 | 29,279,582,414 | $1,999 | -1.43% | -6.89% | -14.52% | |
| 297 |
SKB
Sakura Bloom |
Ethereum | $3,949,834 | $0.001529 | 2,582,965,294 | $231,833 | -1.39% | -5.63% | 28.22% | |
| 298 |
MRPH
Morpheus.Network |
Ethereum | $3,931,530 | $0.129451 | 30,370,811 | $153,059 | -0.04% | 0.92% | 17.52% | |
| 299 |
DOCK
Dock |
Ethereum | $3,924,112 | $0.008959 | 438,026,684 | $224,474 | -0.34% | -2.27% | 4.67% | |
| 300 |
BAX
BABB |
Ethereum | $3,913,867 | $0.000186 | 20,999,999,999 | $190,200 | 1.30% | 0.90% | -33.44% | |
| 301 |
COB
Cobinhood |
Ethereum | $3,892,464 | $0.009862 | 394,695,407 | $15,207 | -1.86% | -4.17% | 0.91% | |
| 302 |
CHSB
SwissBorg |
Ethereum | $3,885,342 | $0.006747 | 575,821,133 | $22,236 | -1.06% | -2.85% | 3.91% | |
| 303 |
BOX
BOX Token |
Ethereum | $3,873,274 | $0.047866 | 80,918,838 | $2,345,716 | -0.52% | -4.62% | -0.24% | |
| 304 |
DGX
Digix Gold Token |
Ethereum | $3,866,781 | $43.38 | 89,142 | $14,412 | -0.99% | -2.16% | -4.46% | |
| 305 |
ROCK2
ICE ROCK MINING |
Ethereum | $3,866,243 | $0.246112 | 15,709,272 | $981 | -0.08% | -0.74% | 8.02% | |
| 306 |
SSP
Smartshare |
Ethereum | $3,796,851 | $0.000824 | 4,610,135,327 | $1,007,852 | -0.81% | 12.71% | -12.57% | |
| 307 |
MOD
Modum |
Ethereum | $3,776,872 | $0.177600 | 21,266,200 | $255,292 | -0.61% | -9.10% | -42.14% | |
| 308 |
XAUR
Xaurum |
Ethereum | $3,769,251 | $0.042168 | 89,387,377 | $7,887 | -1.63% | -1.54% | 1.71% | |
| 309 |
PNT
Penta |
Ethereum | $3,738,373 | $0.000183 | 20,413,527,908 | $206,685 | 4.92% | -1.42% | 0.83% | |
| 310 |
MRK
MARK.SPACE |
Ethereum | $3,730,463 | $0.005707 | 653,655,757 | $99,249 | -0.14% | -0.89% | 15.82% | |
| 311 |
SWFTC
SwftCoin |
Ethereum | $3,671,976 | $0.001009 | 3,639,990,384 | $919,681 | -1.35% | -2.74% | 2.22% | |
| 312 |
SPANK
SpankChain |
Ethereum | $3,628,714 | $0.012094 | 300,043,386 | $19,936 | -0.03% | -1.68% | 6.92% | |
| 313 |
ZPT
Zeepin |
NEO | $3,591,057 | $0.007182 | 500,000,000 | $78,369 | -0.59% | -2.44% | 23.00% | |
| 314 |
SPND
Spendcoin |
Ethereum | $3,559,732 | $0.225082 | 15,815,292 | $77,739 | 1.44% | -10.11% | -30.89% | |
| 315 |
BZ
Bit-Z Token |
Ethereum | $3,506,896 | $0.078096 | 44,905,137 | $33,874,826 | -0.08% | -1.30% | 11.43% | |
| 316 |
NCT
PolySwarm |
Ethereum | $3,503,773 | $0.002266 | 1,546,457,130 | $67,837 | -0.96% | -2.82% | 16.49% | |
| 317 |
TERN
Ternio |
Stellar | $3,396,923 | $0.010166 | 334,161,876 | $16,959 | -0.15% | -0.33% | 25.13% | |
| 318 |
EKT
EDUCare |
Ethereum | $3,381,039 | $0.007513 | 450,000,000 | $149,119 | -0.18% | -2.83% | 7.84% | |
| 319 |
FREE
FREE Coin |
Ethereum | $3,349,490 | $8.5e-07 | 3,959,900,778,001 | $9,081 | -5.81% | -35.93% | 6.46% | |
| 320 |
RBLX
Rublix |
Ethereum | $3,331,825 | $0.160032 | 20,819,784 | $9,740 | -0.23% | -2.52% | -5.39% | |
| 321 |
ZCN
0chain |
Ethereum | $3,329,680 | $0.083001 | 40,116,166 | $5,079 | 6.86% | 9.67% | 5.41% | |
| 322 |
B2B
B2BX |
Ethereum | $3,291,850 | $0.199631 | 16,489,646 | $559,186 | -0.73% | -1.46% | -4.58% | |
| 323 |
OAX
OAX |
Ethereum | $3,228,708 | $0.129101 | 25,009,250 | $878,009 | -0.37% | -6.42% | -1.11% | |
| 324 |
BAAS
BaaSid |
Ethereum | $3,169,234 | $0.001026 | 3,090,000,000 | $50,752 | -0.13% | -0.96% | -16.52% | |
| 325 |
GET
GET Protocol |
Ethereum | $3,151,594 | $0.276741 | 11,388,258 | $1,721 | 0.13% | -8.12% | 23.93% | |
| 326 |