時価総額:

全トークン

時価総額:
値段:
ボリューム（24時間）:
# 名前 プラットフォーム 時価総額 値段 循環サプライ ボリューム（24時間） %1時間 %24時間 %七日間
1
EOS
EOS 		Ethereum $7,528,811,767 $8.40 896,149,492 $714,125,000 -0.97% -3.86% -21.46%
2
TRX
TRON 		Ethereum $2,905,468,227 $0.044191 65,748,111,645 $152,098,000 -0.51% 1.64% 1.97%
3
USDT
Tether 		Omni $2,614,883,552 $1.00 2,607,140,346 $2,506,210,000 0.04% 0.14% -0.07%
4
BNB
Binance Coin 		Ethereum $1,773,330,657 $15.55 114,041,290 $69,784,400 -0.98% -0.14% -2.41%
5
VEN
VeChain 		Ethereum $1,527,320,210 $2.79 547,497,243 $48,042,300 -0.64% 0.39% -6.23%
6
OMG
OmiseGO 		Ethereum $837,697,920 $8.21 102,042,552 $17,006,800 -0.20% -0.83% -10.65%
7
ONT
Ontology 		NEO $765,034,602 $5.06 151,292,175 $65,968,000 -1.03% -5.75% -18.13%
8
ICX
ICON 		Ethereum $677,710,397 $1.75 387,431,340 $30,976,700 -0.80% -1.86% -14.48%
9
ZIL
Zilliqa 		Ethereum $524,716,229 $0.069261 7,575,893,444 $21,043,100 -1.58% -3.51% -19.64%
10
AE
Aeternity 		Ethereum $449,256,480 $1.93 233,020,472 $7,147,690 -0.95% -6.59% -26.50%
11
BTM
Bytom 		Ethereum $409,058,802 $0.408039 1,002,499,275 $77,669,700 -0.27% -3.94% -28.93%
12
ZRX
0x 		Ethereum $386,084,520 $0.725535 532,137,691 $6,568,360 -0.45% -1.18% -17.69%
13
REP
Augur 		Ethereum $336,608,800 $30.60 11,000,000 $1,089,230 -0.19% 0.27% -7.82%
14
MKR
Maker 		Ethereum $332,957,694 $538.57 618,228 $31,909 -0.01% 1.99% -3.49%
15
RHOC
RChain 		Ethereum $297,135,273 $0.823946 360,624,693 $819,832 0.84% 5.87% -21.24%
16
BAT
Basic Attenti... 		Ethereum $273,717,000 $0.273717 1,000,000,000 $4,760,470 -1.79% 9.87% 10.97%
17
GNT
Golem 		Ethereum $259,255,282 $0.308916 839,242,000 $3,538,010 -0.72% -1.61% -19.29%
18
KCS
KuCoin Shares 		Ethereum $219,850,166 $2.42 90,730,576 $1,212,930 0.16% 0.51% -3.12%
19
WTC
Waltonchain 		Ethereum $216,092,399 $6.94 31,144,099 $4,084,850 -0.61% -0.78% -17.73%
20
NAS
Nebulas 		Ethereum $211,754,270 $4.65 45,500,000 $32,941,700 2.35% -0.28% -16.37%
21
SNT
Status 		Ethereum $209,753,611 $0.060439 3,470,483,788 $7,279,620 -0.39% -3.36% -20.43%
22
DGD
DigixDAO 		Ethereum $207,122,000 $103.56 2,000,000 $526,411 -0.42% 2.93% -8.25%
23
PPT
Populous 		Ethereum $203,794,498 $5.51 37,004,027 $4,619,470 -1.10% -8.52% -33.72%
24
IOST
IOST 		Ethereum $201,864,600 $0.024032 8,400,000,000 $27,094,700 -2.02% -2.32% -12.46%
25
AION
Aion 		Ethereum $187,005,460 $1.12 167,480,575 $1,248,650 -1.05% -0.38% -24.01%
26
LRC
Loopring 		Ethereum $183,548,813 $0.320848 572,074,043 $3,720,390 -0.13% 4.12% -14.88%
27
BNT
Bancor 		Ethereum $157,246,408 $3.13 50,298,892 $3,302,960 -0.65% 1.47% -5.82%
28
MAID
MaidSafeCoin 		Omni $144,031,593 $0.318265 452,552,412 $1,958,210 -0.63% -0.33% -4.10%
29
ELF
aelf 		Ethereum $136,671,500 $0.546686 250,000,000 $9,711,720 -0.39% 0.75% -23.29%
30
CENNZ
Centrality 		Ethereum $132,890,251 $0.168463 788,839,397 $134,398 -0.55% 5.52% 53.83%
31
DCN
Dentacoin 		Ethereum $125,187,854 $0.000385 325,226,613,094 $26,722 -1.78% 2.76% -9.13%
32
FUN
FunFair 		Ethereum $122,975,735 $0.024542 5,010,848,189 $1,992,920 0.76% 1.15% -2.14%
33
GAS
Gas 		NEO $117,982,403 $11.65 10,128,375 $3,632,530 -0.12% 4.17% -13.30%
34
MITH
Mithril 		Ethereum $116,782,240 $0.381010 306,507,021 $14,677,700 0.35% -1.40% -10.49%
35
BIX
Bibox Token 		Ethereum $116,431,584 $1.12 104,342,466 $62,758,100 -0.99% -1.23% -8.96%
36
ENG
Enigma 		Ethereum $114,672,213 $1.53 74,836,171 $2,782,040 -0.17% 5.76% 10.21%
37
DROP
Dropil 		Ethereum $111,130,219 $0.005700 19,495,914,031 $360,852 1.40% 4.97% -3.49%
38
KNC
Kyber Network 		Ethereum $109,352,352 $0.815255 134,132,697 $4,643,680 -0.22% -2.69% -18.10%
39
VERI
Veritaseum 		Ethereum $109,174,990 $53.61 2,036,645 $901,538 -1.34% -5.52% -21.90%
40
FSN
Fusion 		Ethereum $103,965,511 $3.50 29,684,331 $3,719,650 -0.76% 4.17% -24.74%
41
CMT
CyberMiles 		Ethereum $102,864,234 $0.148549 692,459,959 $14,531,100 -0.46% -8.78% -31.64%
42
KIN
Kin 		Ethereum $102,374,098 $0.000135 756,097,560,976 $278,931 -0.26% -0.80% -11.33%
43
ETHOS
Ethos 		Ethereum $100,589,166 $1.31 76,853,089 $1,643,090 0.24% 4.97% -23.80%
44
MANA
Decentraland 		Ethereum $99,777,620 $0.095014 1,050,141,509 $6,628,240 -0.54% 0.00% -6.32%
45
DDD
Scry.info 		Ethereum $98,176,837 $0.327194 300,056,960 $1,728,430 -0.23% -2.74% -7.83%
46
QASH
QASH 		Ethereum $92,010,100 $0.262886 350,000,000 $1,662,900 -1.00% 4.67% -17.58%
47
GTC
Game.com 		Ethereum $89,956,255 $0.118139 761,444,190 $27,694,600 0.97% -34.82% -10.73%
48
POLY
Polymath 		Ethereum $89,599,366 $0.324142 276,420,107 $3,305,630 0.52% 4.68% -17.29%
49
NULS
Nuls 		Ethereum $89,018,000 $2.23 40,000,000 $1,779,660 -1.76% 2.01% -13.44%
50
DRGN
Dragonchain 		Ethereum $88,850,082 $0.372659 238,421,940 $696,531 -3.34% 6.94% -14.67%
51
LOOM
Loom Network 		Ethereum $87,442,004 $0.144898 603,472,816 $1,915,470 -1.05% -3.73% -33.56%
52
MTC
Docademic 		Ethereum $87,252,947 $0.302054 288,865,393 $1,523,150 -1.31% 1.69% 3.71%
53
SUB
Substratum 		Ethereum $84,624,660 $0.220940 383,021,000 $1,294,990 -1.17% -4.30% -19.90%
54
CTXC
Cortex 		Ethereum $83,531,165 $0.557646 149,792,458 $17,597,500 -0.49% -12.01% -28.42%
55
THETA
Theta Token 		Ethereum $82,096,879 $0.123658 663,902,689 $9,113,770 -1.05% -2.82% -25.32%
56
BFT
BnkToTheFuture 		Ethereum $80,520,295 $0.127812 629,990,099 $1,285,440 0.29% -0.92% -15.20%
57
PAYX
Paypex 		Ethereum $80,310,740 $1.17 68,428,768 $11,763 -0.31% 1.02% 15.09%
58
STORM
Storm 		Ethereum $79,290,499 $0.017643 4,494,161,945 $5,885,120 -1.27% -3.38% -19.10%
59
POWR
Power Ledger 		Ethereum $78,097,624 $0.209149 373,406,633 $1,098,720 -0.22% -4.18% -18.80%
60
MCO
Monaco 		Ethereum $76,145,061 $4.82 15,793,831 $5,904,640 -0.72% -1.65% -6.50%
61
WAX
WAX 		Ethereum $73,635,507 $0.115400 638,089,318 $700,176 -0.66% 0.95% -6.61%
62
TUSD
TrueUSD 		Ethereum $72,724,685 $0.997704 72,892,045 $15,572,100 0.07% -0.76% -0.98%
63
EOSDAC
eosDAC 		Ethereum $71,638,416 $0.108419 660,755,177 $737,525 -0.09% -1.02% -22.67%
64
RLC
iExec RLC 		Ethereum $69,472,783 $0.867642 80,070,793 $1,796,190 -0.88% 6.31% -18.34%
65
R
Revain 		Ethereum $69,211,172 $0.371205 186,450,000 $5,460,950 -0.53% 2.66% -0.86%
66
GTO
Gifto 		Ethereum $68,842,443 $0.128970 533,786,482 $3,080,170 -0.70% -0.20% -19.32%
68
SNM
SONM 		Ethereum $65,703,954 $0.182714 359,600,000 $1,577,140 -0.11% 14.76% 33.70%
69
DBC
DeepBrain Chain 		NEO $65,282,700 $0.043522 1,500,000,000 $695,892 -2.76% 1.55% -20.79%
70
SALT
SALT 		Ethereum $65,103,016 $1.10 59,131,342 $1,627,020 -0.37% -1.48% -9.10%
71
MAN
Matrix AI Net... 		Ethereum $64,931,250 $0.432875 150,000,000 $3,931,730 0.00% 1.59% -12.11%
72
STORJ
Storj 		Ethereum $64,631,881 $0.475978 135,787,539 $1,399,560 -0.16% -1.66% -18.37%
73
ICN
Iconomi 		Ethereum $63,895,268 $0.644385 99,156,976 $156,734 -0.73% -0.13% -8.72%
74
NEXO
Nexo 		Ethereum $63,796,321 $0.113922 560,000,010 $765,524 -0.83% 8.66% -16.40%
75
DATA
Streamr DATAcoin 		Ethereum $63,771,297 $0.094175 677,154,514 $2,853,170 -0.40% 6.49% 36.50%
76
CVC
Civic 		Ethereum $59,625,339 $0.173987 342,699,966 $5,370,970 -0.52% -1.85% -14.72%
77
HOT
Holo 		Ethereum $59,364,544 $0.000446 133,214,575,156 $1,389,040 -0.33% 2.03% -28.08%
78
NCASH
Nucleus Vision 		Ethereum $58,977,335 $0.013567 4,347,245,098 $1,165,000 -0.20% 3.70% -8.12%
79
REQ
Request Network 		Ethereum $58,223,360 $0.083493 697,341,700 $415,023 -2.15% 4.19% -17.34%
80
AGI
SingularityNET 		Ethereum $57,488,694 $0.106525 539,673,260 $1,164,940 -0.58% 4.81% -13.13%
81
PAY
TenX 		Ethereum $57,045,504 $0.522393 109,200,361 $3,033,720 -0.74% -1.02% -14.19%
82
HPB
High Performa... 		Ethereum $56,364,605 $1.90 29,702,632 $3,775,410 -0.75% -1.54% -22.42%
83
TNB
Time New Bank 		Ethereum $55,838,610 $0.023644 2,361,679,677 $3,401,990 -0.37% -0.92% -9.86%
84
ANT
Aragon 		Ethereum $53,577,224 $1.90 28,209,823 $151,287 -0.36% 0.18% -15.72%
85
MDS
MediShares 		Ethereum $51,926,038 $0.051033 1,017,499,234 $706,233 -0.33% 1.51% -16.40%
86
GNO
Gnosis 		Ethereum $51,563,476 $46.68 1,104,590 $656,116 -0.99% -1.51% -10.84%
87
BTO
Bottos 		Ethereum $50,794,961 $0.101901 498,473,628 $1,297,220 -0.73% -4.44% -24.38%
88
CVT
CyberVein 		Ethereum $50,782,674 $0.049625 1,023,320,190 $4,584,480 -1.40% -11.07% -17.35%
89
RUFF
Ruff 		Ethereum $50,179,658 $0.054437 921,800,000 $1,246,970 -0.45% -2.72% -18.94%
90
SAN
Santiment Net... 		Ethereum $50,016,636 $0.798218 62,660,371 $1,067,250 -0.37% -1.45% -15.16%
91
ABT
Arcblock 		Ethereum $49,688,893 $0.533162 93,196,613 $11,874,600 -0.27% -0.05% -18.11%
92
TRUE
True Chain 		Ethereum $49,217,080 $1.06 46,448,735 $58,236,100 -1.01% 3.11% -28.72%
93
CND
Cindicator 		Ethereum $49,004,870 $0.033890 1,445,976,590 $363,546 -0.66% -1.34% -16.95%
94
EKT
EDUCare 		Ethereum $46,997,550 $0.104439 450,000,000 $3,989,650 -0.75% 1.07% -6.29%
95
SMT
SmartMesh 		Ethereum $46,795,154 $0.033101 1,413,716,694 $484,786 0.57% 4.40% -2.19%
96
DENT
Dent 		Ethereum $46,058,615 $0.004339 10,614,760,961 $651,151 -1.42% 1.03% -21.82%
97
DTR
Dynamic Tradi... 		Ethereum $44,106,224 $0.036210 1,218,054,044 $5,727 -0.46% -2.28% -9.98%
98
CS
Credits 		Ethereum $43,399,724 $0.314585 137,958,656 $2,222,850 0.52% 2.83% -9.98%
99
CRPT
Crypterium 		Ethereum $43,278,337 $0.547435 79,056,577 $654,289 0.16% 0.61% -10.06%
100
IGNIS
Ignis 		Ardor $43,021,911 $0.056523 761,143,950 $150,941 0.26% 1.06% -19.16%
101
DAI
Dai 		Ethereum $42,641,265 $0.991504 43,006,649 $1,061,820 -0.16% -1.72% -0.65%
102
PLR
Pillar 		Ethereum $42,579,010 $0.164177 259,348,201 $37,105 -12.05% 2.89% -6.05%
103
ENJ
Enjin Coin 		Ethereum $42,451,817 $0.056139 756,192,535 $1,794,880 -1.24% -2.04% -27.78%
104
QSP
Quantstamp 		Ethereum $41,989,525 $0.068020 617,314,171 $671,615 -3.68% -2.68% -30.21%
105
TKY
THEKEY 		NEO $41,883,380 $0.008902 4,704,993,287 $198,635 0.42% 1.98% -12.11%
106
STQ
Storiqa 		Ethereum $41,867,948 $0.005217 8,025,845,771 $1,096,890 -0.10% -2.13% -28.85%
107
C20
CRYPTO20 		Ethereum $41,752,786 $1.05 39,714,631 $49,103 -0.33% 2.97% -8.63%
108
SOC
All Sports 		Ethereum $41,543,919 $0.049208 844,244,460 $11,140,000 -1.25% 2.02% -58.54%
109
BLZ
Bluzelle 		Ethereum $41,509,300 $0.226900 182,940,941 $24,034,900 -0.28% -2.46% -22.05%
110
RDN
Raiden Networ... 		Ethereum $39,666,170 $0.790652 50,168,936 $1,191,990 0.45% 3.12% -12.85%
111
EDR
Endor Protocol 		Ethereum $38,583,516 $0.110339 349,681,577 $978,458 -0.56% 1.18% 26.86%
112
AMB
Ambrosus 		Ethereum $38,284,654 $0.264779 144,590,975 $248,451 -0.52% -1.39% -18.00%
113
OCN
Odyssey 		Ethereum $38,114,428 $0.008024 4,750,000,000 $8,882,600 -0.25% -3.43% -25.93%
114
QKC
QuarkChain 		Ethereum $37,700,112 $0.105475 357,431,729 $3,038,410 -0.49% -2.00% -21.50%
115
GNX
Genaro Network 		Ethereum $37,280,705 $0.154267 241,663,510 $826,771 -0.33% -11.55% -24.21%
116
BRD
Bread 		Ethereum $36,909,431 $0.417419 88,422,978 $1,579,450 -0.63% 2.25% -9.40%
117
NKN
NKN 		NEO $36,518,249 $0.238555 153,081,045 $1,678,600 -0.67% -5.82% -3.96%
118
VEE
BLOCKv 		Ethereum $35,883,400 $0.018224 1,968,986,470 $105,250 -0.52% 7.24% -15.25%
119
SRN
SIRIN LABS Token 		Ethereum $35,880,028 $0.156505 229,258,029 $1,900,230 -1.03% -1.78% -17.76%
120
ODE
ODEM 		Ethereum $35,527,085 $0.199947 177,682,511 $6,233 -0.51% -6.28% -0.53%
121
SPHTX
SophiaTX 		Ethereum $35,324,111 $0.183844 192,141,767 $361,290 -0.56% 5.53% -22.67%
122
NANJ
NANJCOIN 		Ethereum $34,556,326 $0.001785 19,361,889,557 $677,579 0.74% 19.14% 35.56%
123
CPX
Apex 		NEO $34,280,518 $0.079902 429,033,114 $738,943 0.07% 8.31% -8.89%
124
MTL
Metal 		Ethereum $34,157,278 $1.36 25,130,243 $2,018,890 -1.43% -7.29% -30.09%
125
TEL
Telcoin 		Ethereum $33,799,644 $0.001106 30,559,427,742 $107,510 -0.55% 6.04% -5.43%
126
POE
Po.et 		Ethereum $33,374,350 $0.014529 2,297,132,548 $822,858 -1.12% 5.58% -20.25%
127
IOTX
IoTeX 		Ethereum $33,152,233 $0.029054 1,141,040,005 $2,057,510 -1.93% -2.16% -14.57%
128
GVT
Genesis Vision 		Ethereum $33,136,821 $8.89 3,726,781 $2,439,530 -1.20% -3.46% -18.75%
129
REN
Republic Prot... 		Ethereum $32,952,448 $0.059442 554,363,039 $1,408,380 -0.01% -12.22% -25.13%
130
IHT
IHT Real Esta... 		Ethereum $32,673,191 $0.063509 514,461,473 $1,985,750 -1.98% -10.66% -34.58%
131
TIO
Trade Token 		Ethereum $32,641,841 $0.363004 89,921,436 $311,112 -0.45% -8.47% -19.03%
132
AUTO
Cube 		Ethereum $32,396,260 $0.005163 6,274,940,000 $154,574 0.18% -2.78% -14.60%
133
SAFEX
Safe Exchange... 		Omni $31,274,249 $0.020266 1,543,157,590 $25,520 0.66% -1.32% -8.18%
134
INK
Ink 		Qtum $31,097,778 $0.067034 463,910,527 $3,673,030 0.64% 11.12% -13.45%
135
RKT
Rock 		Ethereum $30,980,861 $0.089301 346,925,079 $103,912 -0.43% 0.60% -7.08%
136
INT
Internet Node... 		Ethereum $30,980,549 $0.110083 281,429,000 $3,229,940 -1.50% -3.91% -24.35%
137
JNT
Jibrel Network 		Ethereum $30,956,320 $0.193477 160,000,000 $328,088 -3.08% -8.22% -15.84%
138
ITC
IoT Chain 		Ethereum $30,930,829 $0.513767 60,204,000 $4,670,070 -0.57% -2.08% -21.30%
139
EDG
Edgeless 		Ethereum $30,912,472 $0.350931 88,087,036 $538,427 -0.26% 1.23% -12.87%
140
BITCNY
bitCNY 		BitShares $30,717,811 $0.168756 182,025,000 $10,638,100 -0.08% -1.17% -0.63%
141
TEN
Tokenomy 		Ethereum $30,167,625 $0.241341 125,000,000 $205,155 0.40% 1.04% -15.85%
142
DAX
DAEX 		Ethereum $30,044,253 $0.081135 370,300,000 $9,450,570 -0.49% 0.97% -10.27%
143
TRAC
OriginTrail 		Ethereum $29,228,150 $0.108957 268,253,992 $91,480 -0.01% 4.68% -25.51%
144
SPANK
SpankChain 		Ethereum $29,202,893 $0.097329 300,043,386 $5,966 -0.56% -2.66% -4.22%
145
DTA
DATA 		Ethereum $28,769,302 $0.006218 4,626,502,186 $915,064 -0.10% -3.37% -21.71%
146
WGR
Wagerr 		Waves $28,117,584 $0.153648 183,000,000 $20,587 -0.06% 6.38% -15.61%
147
RPX
Red Pulse 		NEO $27,987,779 $0.034641 807,926,304 $233,701 -0.51% 0.10% -11.81%
148
LEND
ETHLend 		Ethereum $27,740,722 $0.025534 1,086,422,877 $334,002 -0.90% -0.60% -21.13%
149
EDO
Eidoo 		Ethereum $27,682,776 $0.946049 29,261,461 $1,622,540 -0.41% -4.97% -11.97%
150
DPY
Delphy 		Ethereum $26,825,674 $0.649044 41,331,057 $870,877 -2.81% 10.80% -36.06%
151
EXC
Eximchain 		Ethereum $26,288,618 $0.390581 67,306,444 $33,851 -0.75% 0.15% -28.53%
152
ADX
AdEx 		Ethereum $25,757,067 $0.350767 73,430,701 $748,582 -0.06% -2.33% -16.10%
153
QRL
Quantum Resis... 		Ethereum $25,673,752 $0.493726 52,000,000 $141,822 0.33% 3.00% -11.36%
154
LYM
Lympo 		Ethereum $25,497,362 $0.035245 723,440,241 $2,411,330 -0.04% -18.57% -56.35%
155
CPT
Cryptaur 		Ethereum $25,066,631 $0.003650 6,866,667,199 $201,367 -0.57% 1.02% -10.46%
156
BAX
BABB 		Ethereum $24,939,600 $0.001188 20,999,999,999 $118,281 -0.43% 6.82% -13.55%
157
RNTB
BitRent 		Ethereum $24,845,766 $0.029517 841,750,000 $475,627 0.24% -0.60% -7.95%
158
APIS
APIS 		Ethereum $24,818,212 $0.005620 4,416,350,572 $17,785,600 -1.10% 2.27% -24.56%
159
TKN
TokenCard 		Ethereum $24,794,120 $1.02 24,329,190 $111,120 -0.36% -4.00% -13.21%
160
PPP
PayPie 		Ethereum $24,693,405 $0.299314 82,500,000 $54,690 6.57% 8.41% -19.85%
161
DATX
DATx 		Ethereum $23,653,535 $0.017001 1,391,302,551 $812,844 -0.48% 3.52% -18.64%
162
PRE
Presearch 		Ethereum $23,450,725 $0.151295 155,000,000 $81,166 2.84% 17.77% 5.17%
163
TOMO
TomoChain 		Ethereum $23,248,115 $0.422693 55,000,000 $127,738 0.52% -1.46% -13.70%
164
LGO
LGO Exchange 		Ethereum $23,052,909 $0.192596 119,695,679 $60,060 -0.67% 3.16% -22.88%
165
SWM
Swarm 		Ethereum $23,026,413 $0.450497 51,113,355 $50,837 -7.14% -1.47% -38.84%
166
SWFTC
SwftCoin 		Ethereum $22,910,354 $0.006294 3,639,990,384 $6,008,430 -0.47% -0.02% -18.86%
167
RCN
Ripio Credit ... 		Ethereum $22,899,629 $0.046612 491,280,791 $1,592,170 -0.63% -1.48% -21.85%
168
TCT
TokenClub 		Ethereum $22,857,016 $0.047478 481,425,335 $169,036 -0.71% -4.23% -24.79%
169
FXT
FuzeX 		Ethereum $22,658,670 $0.031025 730,326,443 $28,493 0.43% 8.72% -2.86%
170
SNGLS
SingularDTV 		Ethereum $22,539,960 $0.037567 600,000,000 $259,738 -0.82% -2.13% -11.58%
171
OST
OST 		Ethereum $22,440,537 $0.066219 338,884,679 $255,413 -0.67% -1.52% -24.27%
172
ZCO
Zebi 		Ethereum $22,289,022 $0.047323 470,992,683 $1,364,650 -1.28% -0.25% -15.48%
173
AST
AirSwap 		Ethereum $22,066,500 $0.147110 150,000,000 $863,135 -0.18% -2.47% -22.60%
174
HAV
Havven 		Ethereum $21,927,757 $0.348324 62,952,186 $895,970 -0.22% -6.34% -4.41%
175
TNT
Tierion 		Ethereum $21,907,219 $0.051128 428,481,269 $3,076,790 -2.47% 9.35% -3.29%
176
KICK
KickCoin 		Ethereum $21,791,360 $0.044605 488,538,548 $604,040 -0.63% 2.55% -4.69%
177
EVN
Envion 		Ethereum $21,718,970 $0.198056 109,660,754 $114,066 -6.36% -20.15% 55.29%
178
CPC
CPChain 		Ethereum $21,402,892 $0.074119 288,765,852 $723,823 -0.48% 2.07% 2.31%
179
DNT
district0x 		Ethereum $21,350,880 $0.035585 600,000,000 $321,956 -0.75% -0.05% -10.96%
180
UTNP
Universa 		Ethereum $21,322,031 $0.011585 1,840,486,088 $503,093 -2.52% 3.70% -8.44%
181
INS
INS Ecosystem 		Ethereum $21,118,467 $0.696958 30,300,918 $1,180,370 -0.99% 2.94% -7.84%
182
UTK
UTRUST 		Ethereum $21,001,667 $0.067947 309,086,681 $156,752 -1.02% -2.79% -6.98%
183
ATN
ATN 		Ethereum $20,947,491 $0.248480 84,302,524 $57,903 -0.35% -0.93% -19.35%
184
NGC
NAGA 		Ethereum $20,457,647 $0.354722 57,672,338 $317,454 0.22% -6.15% -9.69%
185
WINGS
Wings 		Ethereum $20,438,339 $0.227831 89,708,333 $1,113,410 -0.40% 4.38% -14.29%
186
DAT
Datum 		Ethereum $20,146,118 $0.022252 905,358,042 $1,113,610 -0.29% 20.36% 19.73%
187
MGO
MobileGo 		Ethereum $20,106,507 $0.205108 98,028,877 $536,942 -0.40% 1.43% -5.65%
188
SXDT
Spectre.ai Di... 		Ethereum $20,084,785 $0.244717 82,073,519 $24,723 -1.28% -15.93% 1.35%
189
RNT
OneRoot Network 		Ethereum $19,467,446 $0.081235 239,643,281 $1,573,330 0.15% -6.82% 53.59%
190
ZPT
Zeepin 		NEO $19,122,700 $0.038245 500,000,000 $267,765 -2.26% 4.37% -14.28%
191
CDT
Blox 		Ethereum $19,050,214 $0.028779 661,953,039 $350,532 -0.28% -1.47% -17.09%
192
LYL
LoyalCoin 		NEM $18,891,043 $0.003829 4,934,048,956 $14,576 -0.52% 2.26% -14.38%
193
MSP
Mothership 		Ethereum $18,754,680 $0.133962 140,000,000 $75,851 -1.36% 1.23% 14.94%
194
MOD
Modum 		Ethereum $18,669,700 $1.02 18,266,200 $51,163 -0.74% 2.37% -12.79%
195
HST
Decision Token 		Ethereum $18,503,437 $0.577763 32,025,998 $55,836 -1.05% 4.48% 14.58%
196
WPR
WePower 		Ethereum $18,281,491 $0.040733 448,809,474 $304,402 -0.49% 1.40% -18.51%
197
HOT
Hydro Protocol 		Ethereum $18,170,428 $0.025884 702,000,000 $721,924 -0.73% -3.88% -35.77%
198
CREDO
Credo 		Ethereum $18,146,316 $0.033000 549,891,703 $2,291 -0.31% 1.40% ?
199
YOYOW
YOYOW 		BitShares $18,028,742 $0.066240 272,173,444 $313,211 -0.56% 2.68% -12.53%
200
MLN
Melon 		Ethereum $17,850,492 $29.78 599,400 $81,268 -0.22% 1.02% -9.00%
201
CMCT
Crowd Machine 		Ethereum $17,768,008 $0.039710 447,440,800 $1,721,150 1.43% 1.17% -20.86%
202
HVN
Hive Project 		Ethereum $17,701,688 $0.047205 375,000,000 $29,784 0.39% 4.85% -1.13%
203
MED
MediBloc [QRC20] 		Qtum $17,617,830 $0.005939 2,966,384,100 $177,314 -0.87% -1.27% -34.57%
204
BANCA
Banca 		Ethereum $17,507,561 $0.000978 17,905,181,684 $1,970,810 -0.32% 43.34% -22.69%
205
FUEL
Etherparty 		Ethereum $17,474,628 $0.035968 485,842,253 $206,926 -0.58% -3.67% -4.25%
206
APPC
AppCoins 		Ethereum $17,153,111 $0.171438 100,054,312 $223,980 -0.95% -1.32% -25.16%
207
UUU
U Network 		Ethereum $17,055,654 $0.002944 5,792,573,645 $3,176,280 0.72% 16.56% 2.97%
208
ART
Maecenas 		Ethereum $16,943,028 $0.561955 30,150,150 $84,522 -0.76% 13.07% -0.47%
209
LUN
Lunyr 		Ethereum $16,784,162 $7.30 2,297,853 $1,811,000 -1.07% -1.71% -16.93%
210
DAG
Constellation 		Ethereum $16,490,616 $0.028087 587,130,485 $328,630 -2.78% -4.24% ?
211
SENT
Sentinel 		Ethereum $16,465,560 $0.008233 1,999,999,999 $97,333 -0.54% 6.62% -5.28%
212
TAAS
TaaS 		Ethereum $16,376,557 $2.01 8,146,001 $97,391 -0.28% -1.40% -20.15%
214
DBET
DecentBet 		Ethereum $16,237,939 $0.126140 128,729,498 $49,634 -0.87% 1.73% -18.81%
215
WABI
WaBi 		Ethereum $15,907,082 $0.351553 45,248,033 $336,973 -2.64% 3.70% -21.21%
216
XDCE
XinFin Network 		Ethereum $15,561,736 $0.004251 3,660,947,565 $381,721 -1.20% -0.32% -9.84%
217
VIBE
VIBE 		Ethereum $15,357,613 $0.076711 200,200,144 $111,347 -1.40% 2.20% -24.34%
218
YEE
YEE 		Ethereum $15,316,519 $0.011219 1,365,218,125 $909,890 0.23% -3.33% -14.55%
219
COSS
COSS 		Ethereum $15,227,957 $0.128170 118,810,622 $66,096 0.21% 1.25% -12.43%
220
AURA
Aurora DAO 		Ethereum $15,216,024 $0.114056 133,408,357 $99,877 -0.40% -1.94% -3.68%
221
PRL
Oyster 		Ethereum $14,997,213 $0.176507 84,966,676 $75,060 -0.82% 4.44% -14.64%
222
ELEC
Electrify.Asia 		Ethereum $14,920,640 $0.034410 433,608,433 $159,702 -0.31% 2.21% -5.45%
223
LIFE
LIFE 		Ethereum $14,839,055 $0.000185 80,098,538,483 $7,650 -0.58% 25.37% 1.22%
224
SOAR
Soarcoin 		Ethereum $14,772,117 $0.013709 1,077,533,090 $54,818 -1.90% -5.77% -20.22%
225
MOBI
Mobius 		Stellar $14,745,576 $0.039149 376,657,502 $470,943 -0.88% -4.91% -22.18%
226
CAS
Cashaa 		Ethereum $14,641,644 $0.035237 415,522,566 $201,551 -0.33% -8.70% -32.44%
227
DOCK
Dock 		Ethereum $14,421,622 $0.037868 380,843,319 $432,558 -1.40% -6.20% -39.78%
228
BKX
Bankex 		Ethereum $14,214,866 $0.192335 73,906,809 $939,421 -0.20% -0.84% -7.36%
229
KRM
Karma 		BitShares $14,147,697 $0.007936 1,782,809,241 $10,864 0.43% 4.19% -19.30%
230
KEY
Selfkey 		Ethereum $13,939,562 $0.006974 1,998,790,086 $34,459 -0.48% 3.64% 12.16%
231
QBT
Qbao 		Qtum $13,934,684 $0.213227 65,351,403 $1,081,670 0.96% -18.06% -27.98%
232
XES
Proxeus 		Ethereum $13,931,697 $0.070277 198,240,350 $331,627 -0.53% 1.32% -22.13%
233
PEPECASH
Pepe Cash 		Counterparty $13,775,316 $0.019626 701,884,009 $14,314 -0.03% 10.71% -15.56%
234
QUN
QunQun 		Ethereum $13,582,785 $0.016891 804,148,114 $1,216,610 -8.66% -3.13% -17.47%
235
IXT
iXledger 		Ethereum $13,571,059 $0.379304 35,778,844 $290,414 -0.03% 2.43% 1.05%
236
BMC
Blackmoon 		Ethereum $13,544,995 $0.638880 21,201,157 $479,347 -0.37% -3.50% -5.74%
237
DXT
Datawallet 		Ethereum $13,445,887 $0.034457 390,222,225 $470,889 -1.36% -6.42% -31.98%
238
GRID
Grid+ 		Ethereum $13,075,247 $0.333242 39,236,491 $1,834 -0.39% -4.25% -7.48%
239
BITUSD
bitUSD 		BitShares $12,890,815 $1.10 11,761,800 $678,281 -0.05% -1.89% -1.36%
240
VIB
Viberate 		Ethereum $12,861,415 $0.075336 170,719,799 $2,066,170 -0.74% 0.68% -18.31%
241
1ST
FirstBlood 		Ethereum $12,759,919 $0.149137 85,558,371 $2,452,660 -0.47% -4.41% -18.25%
242
MTN
Medicalchain 		Ethereum $12,614,558 $0.068187 185,000,000 $3,936,370 -1.00% -0.94% -11.35%
243
NTK
Neurotoken 		Ethereum $12,547,635 $0.154857 81,027,236 $1,141,410 -0.85% -1.49% 4.90%
244
COV
Covesting 		Ethereum $12,531,208 $0.716069 17,500,000 $113,773 1.50% 18.95% 11.37%
245
FOTA
Fortuna 		Ethereum $12,485,829 $0.030926 403,728,511 $1,057,010 2.12% 2.30% -4.68%
246
HMQ
Humaniq 		Ethereum $12,430,417 $0.075076 165,571,555 $56,110 -3.62% -1.97% -21.92%
247
TNC
Trinity Netwo... 		NEO $12,332,800 $0.036998 333,333,333 $149,742 -0.55% 2.09% -19.96%
248
COB
Cobinhood 		Ethereum $12,293,621 $0.033793 363,794,097 $11,088 -1.69% -6.63% -11.37%
249
MER
Mercury 		Waves $12,092,300 $0.120923 100,000,000 $83,120 -0.85% -3.26% -10.00%
250
RFR
Refereum 		Ethereum $11,965,213 $0.005053 2,367,773,798 $307,765 -0.53% -2.93% -13.25%
251
PST
Primas 		Ethereum $11,961,702 $0.233627 51,199,999 $445,911 -3.04% 1.44% -35.20%
252
ZSC
Zeusshield 		Ethereum $11,927,476 $0.010343 1,153,170,765 $308,647 -0.40% -5.06% -14.85%
253
PRA
ProChain 		Ethereum $11,873,847 $0.239572 49,562,749 $8,621,580 -0.40% 0.28% -9.00%
254
CFI
Cofound.it 		Ethereum $11,801,953 $0.036314 325,000,000 $150,004 -0.45% -17.99% -7.00%
255
QAU
Quantum 		Ethereum $11,585,834 $0.154752 74,867,103 $117,543 -0.14% 6.52% -1.62%
256
BCPT
BlockMason Cr... 		Ethereum $11,506,649 $0.157112 73,238,514 $696,910 -0.61% 2.16% -17.29%
257
OMX
Shivom 		Ethereum $11,503,361 $0.022961 501,000,002 $719,669 5.74% 13.10% 1.90%
258
BRM
BrahmaOS 		Ethereum $11,331,598 $0.018298 619,267,130 $4,352 -0.31% 13.80% -30.59%
259
AMP
Synereo 		Omni $11,321,387 $0.112395 100,728,564 $42,844 -0.51% -1.08% -10.83%
260
TIME
Chronobank 		Ethereum $11,191,094 $15.76 710,113 $157,194 -0.05% -1.32% -18.91%
261
TRIG
Triggers 		Counterparty $11,062,426 $0.344564 32,105,578 $248,379 -1.66% -0.63% -23.82%
262
TSL
Energo 		Qtum $11,060,757 $0.016305 678,361,823 $667,157 3.41% -0.76% -22.35%
263
SPC
SpaceChain 		Qtum $11,022,934 $0.021404 514,991,707 $81,592 -0.39% 9.49% -15.78%
264
DIVX
Divi 		Ethereum $10,983,038 $2.00 5,493,195 $749,440 1.54% 7.07% -24.61%
265
ACAT
Alphacat 		NEO $10,944,338 $0.003922 2,790,428,084 $601,325 -0.60% -2.75% -20.21%
266
MOT
Olympus Labs 		Ethereum $10,892,007 $0.286742 37,985,392 $116,742 -0.31% 0.00% -3.08%
267
BLT
Bloom 		Ethereum $10,866,967 $0.227795 47,705,031 $452,281 -1.85% 12.89% -9.41%
268
LATX
LatiumX 		Ethereum $10,797,831 $0.130278 82,882,995 $8,771,610 -0.46% 22.65% 95.96%
269
EVX
Everex 		Ethereum $10,795,191 $0.654254 16,500,000 $171,984 -0.52% -0.50% -12.66%
270
TAU
Lamden 		Ethereum $10,770,850 $0.075736 142,215,728 $12,713 -0.29% 3.56% -6.85%
271
UKG
Unikoin Gold 		Ethereum $10,709,279 $0.075806 141,272,371 $597,305 -1.05% 1.24% -10.48%
272
PLBT
Polybius 		Ethereum $10,459,486 $2.63 3,969,565 $9,731 0.09% 2.02% -28.48%
273
PRO
Propy 		Ethereum $10,432,165 $0.535116 19,495,147 $862,351 -0.20% -4.81% -28.90%
274
MWAT
Restart Energ... 		Ethereum $10,421,411 $0.024948 417,727,000 $175,026 -1.67% 1.23% -4.09%
275
DIM
DIMCOIN 		NEM $10,362,143 $0.004929 2,102,485,837 $39,869 -1.32% 1.44% -24.21%
276
CEEK
CEEK VR 		Ethereum $10,361,582 $0.038286 270,635,598 $28,437 -0.56% 3.13% -8.81%
277
DADI
DADI 		Ethereum $10,338,973 $0.133213 77,612,342 $1,622,630 -0.52% 0.58% -3.38%
278
SWTH
Switcheo 		NEO $10,295,883 $0.019698 522,694,673 $159,613 0.95% 2.26% -15.15%
279
BETR
BetterBetting 		Ethereum $10,254,599 $0.066271 154,738,285 $5,390 -0.67% 6.10% -6.33%
280
SNC
SunContract 		Ethereum $10,234,962 $0.085451 119,775,804 $1,498,880 0.17% 4.91% -12.22%
281
BOT
Bodhi 		Qtum $10,173,440 $0.254336 40,000,000 $2,669,720 -3.92% -1.32% -45.53%
282
UQC
Uquid Coin 		Ethereum $10,104,600 $1.01 10,000,000 $1,148,470 3.51% 1.17% -2.96%
283
DMT
DMarket 		Ethereum $9,950,715 $0.198158 50,216,064 $118,185 -1.50% 5.53% -6.34%
284
SKB
Sakura Bloom 		Ethereum $9,889,399 $0.003829 2,582,965,294 $1,776 -0.55% 1.84% -11.98%
285
TFD
TE-FOOD 		Ethereum $9,809,541 $0.021024 466,589,999 $77,794 0.75% 1.60% -6.42%
286
GEM
Gems 		Ethereum $9,793,360 $0.008544 1,146,193,025 $651,598 0.86% -3.94% -22.23%
287
UGC
ugChain 		Ethereum $9,771,284 $0.017177 568,842,039 $157,697 -2.98% 1.25% -24.35%
288
SNTR
Silent Notary 		Ethereum $9,736,405 $0.000117 82,932,191,711 $376,799 -0.23% 2.45% -5.36%
289
GUP
Matchpool 		Ethereum $9,735,375 $0.129805 75,000,000 $815,809 -0.42% 5.61% -8.82%
290
STK
STK 		Ethereum $9,674,944 $0.028303 341,834,585 $706,313 -1.72% 1.40% -25.35%
291
NMR
Numeraire 		Ethereum $9,621,317 $7.13 1,349,328 $10,135 -0.51% 3.71% -11.48%
292
LA
LATOKEN 		Ethereum $9,574,718 $0.118152 81,037,294 $1,293,410 -1.24% 2.04% -8.11%
293
BPT
Blockport 		Ethereum $9,538,465 $0.183464 51,990,933 $33,164 0.29% 2.47% 6.11%
294
NKC
Nework 		Ethereum $9,528,016 $0.064559 147,586,172 $2,684,490 -0.52% -2.91% -14.43%
295
CV
carVertical 		Ethereum $9,432,214 $0.001665 5,665,776,103 $43,200 -0.03% 0.85% -10.05%
296
SOUL
Phantasma 		NEO $9,238,479 $0.158375 58,332,939 $224,055 -0.22% -13.99% -31.45%
297
ORME
Ormeus Coin 		Ethereum $9,209,610 $0.540809 17,029,321 $1,813,060 -2.24% 4.67% -20.41%
298
REM
Remme 		Ethereum $9,195,563 $0.015292 601,315,910 $798,642 -0.66% -0.85% -15.87%
299
CAPP
Cappasity 		Ethereum $9,097,235 $0.019905 457,032,658 $350,964 0.48% 0.90% -16.48%
300
MTH
Monetha 		Ethereum $9,014,864 $0.041453 217,471,923 $105,280 -2.50% 0.78% -16.49%
301
AIDOC
AI Doctor 		Ethereum $8,988,273 $0.020274 443,333,332 $604,187 7.34% 1.97% -15.33%
302
NEU
Neumark 		Ethereum $8,934,172 $0.310893 28,737,127 $82,870 -0.30% 1.20% -3.25%
303
SSP
Smartshare 		Ethereum $8,900,769 $0.003237 2,749,934,937 $641,141 -0.67% -3.76% -25.77%
304
STX
Stox 		Ethereum $8,807,538 $0.207416 42,463,158 $1,258,630 -0.45% -1.54% -21.22%
305
HYDRO
Hydrogen 		Ethereum $8,757,778 $0.002860 3,062,513,428 $71,299 -1.13% -6.55% 13.49%
306
MDA
Moeda Loyalty... 		Ethereum $8,644,170 $0.440380 19,628,888 $134,749 -0.38% -2.72% -20.11%
307
AIT
AICHAIN 		Ethereum $8,642,671 $0.016153 535,067,071 $927,778 -13.68% -19.56% -25.13%
308
MDT
Measurable Da... 		Ethereum $8,611,503 $0.026210 328,561,663 $947,090 -0.09% -3.36% -16.51%
309
OAX
OAX 		Ethereum $8,455,277 $0.338086 25,009,250 $170,935 -0.51% 0.90% -12.22%
310
TIX
Blocktix 		Ethereum $8,438,720 $0.210968 40,000,000 $90,401 -0.21% -4.13% -18.47%
311
EVR
Everus 		Ethereum $8,301,307 $0.057261 144,971,881 $266,927 -7.53% -11.42% -7.00%
312
ADT
adToken 		Ethereum $8,287,260 $0.013812 600,000,000 $152,459 -0.32% -0.42% -24.95%
313
BBN
Banyan Network 		Ethereum $8,260,387 $0.028205 292,873,734 $58,789 -1.26% -6.69% -23.26%
314
RMT