仮想通貨:   •  市場:   •  時価総額:   •  24時間のボリューム:   •  BTCドミナンス:  %
広告を掲載希望の方はこちらへどうぞ
時価総額:   •  24時間のボリューム:   •  BTCドミナンス:  %  •  仮想通貨:   •  市場: 
  終値

全トークン

時価総額:
値段:
ボリューム(24時間):
# 名前 プラットフォーム 時価総額 値段 循環サプライ ボリューム(24時間) %1時間 %24時間 %七日間
1
USDT
Tether
Omni $4,060,183,952 $1.00 4,043,607,702 $14,868,297,917 0.04% 0.42% 0.41%
2
LEO
UNUS SED LEO
Ethereum $1,309,231,964 $1.31 999,498,893 $11,452,558 -0.38% 4.05% 1.07%
4
MKR
Maker
Ethereum $518,154,644 $518.15 1,000,000 $2,641,268 -0.02% 0.32% 3.64%
5
USDC
USD Coin
Ethereum $420,703,218 $1.00 419,859,285 $86,171,088 0.06% 0.18% 0.15%
6
CRO
Crypto.com Chain
Ethereum $408,372,634 $0.044930 9,089,041,096 $13,680,624 -0.29% 1.31% -7.30%
7
HT
Huobi Token
Ethereum $243,772,210 $4.88 50,000,200 $48,000,811 -0.10% 0.70% -4.59%
8
HEDG
HedgeTrade
Ethereum $239,149,821 $0.829249 288,393,355 $1,275,205 -0.07% 1.60% -6.00%
9
BAT
Basic Attenti...
Ethereum $238,169,853 $0.186183 1,279,225,522 $21,090,247 -0.10% 5.38% -9.35%
10
TUSD
TrueUSD
Ethereum $196,069,668 $1.00 195,585,677 $265,203,728 0.07% 0.14% 0.18%
11
PAX
Paxos Standar...
Ethereum $186,154,099 $1.00 185,565,680 $291,449,409 0.03% 0.14% 0.23%
12
OMG
OmiseGO
Ethereum $174,367,281 $1.24 140,245,398 $34,892,605 -0.56% 4.30% -11.72%
13
EGT
Egretia
Ethereum $165,224,494 $0.039173 4,217,777,159 $20,396,576 1.25% -3.92% -23.43%
14
BTT
BitTorrent
TRON $136,720,054 $0.000645 212,116,500,000 $30,570,547 -0.88% 4.97% -6.91%
15
LAMB
Lambda
Ethereum $118,179,614 $0.190175 621,425,141 $31,628,189 -0.16% 0.14% 2.98%
16
REP
Augur
Ethereum $109,119,099 $9.92 11,000,000 $6,513,435 1.03% 3.43% -10.04%
17
HOT
Holo
Ethereum $108,967,909 $0.000818 133,214,575,156 $5,744,905 -0.47% 2.59% -16.59%
18
IOST
IOST
Ethereum $106,608,297 $0.008874 12,013,965,609 $21,413,935 -0.48% 2.11% -3.16%
19
ZRX
0x
Ethereum $105,313,853 $0.175409 600,389,990 $4,270,834 -0.21% 3.34% -9.11%
20
AOA
Aurora
Ethereum $104,137,455 $0.015917 6,542,330,148 $4,053,040 2.56% -2.92% -11.70%
21
INB
Insight Chain
Ethereum $102,831,494 $0.293886 349,902,689 $8,435,511 0.01% 6.47% -0.20%
22
NPXS
Pundi X
Ethereum $100,936,924 $0.000430 234,971,468,515 $1,347,310 1.57% 3.32% -13.88%
23
NEX
Nash Exchange
NEO $94,041,787 $2.60 36,196,678 $1,462,230 -0.85% -1.87% -3.06%
24
QNT
Quant
Ethereum $82,608,136 $6.84 12,072,738 $2,507,424 -0.67% 3.53% -20.46%
25
NET
NEXT
Ethereum $80,216,664 $1.60 50,269,268 $8,243,192 -0.23% 2.27% 3.60%
26
MAID
MaidSafeCoin
Omni $79,562,736 $0.175809 452,552,412 $432,434 -0.18% -0.08% -2.87%
27
DAI
Dai
Ethereum $78,597,414 $1.00 78,381,606 $16,374,377 -0.04% 0.07% 0.30%
28
REN
Ren
Ethereum $74,388,453 $0.093500 795,594,931 $2,466,578 -0.23% -1.00% -18.03%
29
RIF
RIF Token
RSK Smart Bitcoin $68,807,996 $0.143956 477,980,957 $264,919 -2.23% -0.80% 1.96%
30
SNT
Status
Ethereum $62,965,125 $0.018143 3,470,483,788 $11,773,975 0.30% 0.35% -9.62%
31
WTC
Waltonchain
Ethereum $60,307,509 $1.43 42,146,962 $2,829,842 -0.25% 0.46% -11.30%
32
WAX
WAX
Ethereum $53,646,881 $0.056900 942,821,662 $447,992 -0.83% 3.08% -5.44%
33
MCO
Crypto.com
Ethereum $53,404,459 $3.38 15,793,831 $3,859,601 0.13% 1.65% -13.19%
34
GNT
Golem
Ethereum $51,899,190 $0.053812 964,450,000 $2,651,498 0.15% 7.79% -4.69%
35
JCT
Japan Content...
Ethereum $51,009,736 $0.174005 293,150,782 $484,307 19.41% -14.53% -5.84%
36
ENJ
Enjin Coin
Ethereum $50,507,395 $0.065063 776,278,713 $4,079,138 0.35% 1.56% -9.15%
37
VEST
VestChain
Ethereum $49,668,565 $0.007017 7,078,400,000 $245,733 1.97% 7.13% -25.55%
38
MXM
Maximine Coin
Ethereum $48,816,017 $0.029603 1,649,000,000 $3,434,346 -0.45% -0.69% -17.55%
39
NEXO
Nexo
Ethereum $46,682,063 $0.083361 560,000,011 $7,053,457 1.04% 6.73% 1.03%
40
ELF
aelf
Ethereum $44,025,930 $0.088091 499,780,000 $4,087,631 -0.22% 0.35% -0.54%
41
DGTX
Digitex Futures
Ethereum $40,285,059 $0.053011 759,940,554 $681,416 -0.10% 4.09% 9.90%
42
R
Revain
Ethereum $40,042,856 $0.082656 484,450,000 $1,565,063 -0.34% 1.55% -4.79%
43
ODE
ODEM
Ethereum $38,948,637 $0.169310 230,043,504 $1,015,300 -0.07% 2.62% -22.85%
44
DGD
DigixDAO
Ethereum $38,345,271 $19.17 2,000,000 $475,225 -0.79% 1.21% -14.45%
45
MANA
Decentraland
Ethereum $38,237,243 $0.036412 1,050,141,509 $5,787,547 -0.39% 2.99% -10.35%
46
SNX
Synthetix Net...
Ethereum $36,968,781 $0.296900 124,515,922 $40,476 0.02% 9.13% -1.95%
47
XMX
XMax
Ethereum $35,589,289 $0.002085 17,067,390,514 $426,543 -5.56% -6.52% -33.26%
48
EURS
STASIS EURS
Ethereum $35,361,824 $1.11 31,979,207 $26,055 -0.19% 0.84% -0.87%
49
SOLVE
SOLVE
Ethereum $35,115,133 $0.107332 327,164,058 $534,655 0.03% 4.26% -20.68%
50
QKC
QuarkChain
Ethereum $33,186,654 $0.015701 2,113,716,585 $3,177,876 -0.10% 2.59% -8.77%
51
LRC
Loopring
Ethereum $33,096,066 $0.036933 896,100,716 $3,299,726 0.15% 2.52% -6.68%
52
FET
Fetch
Ethereum $33,048,378 $0.068941 479,371,473 $2,193,694 -0.40% 3.89% -9.70%
53
SAN
Santiment Net...
Ethereum $32,962,960 $0.526058 62,660,371 $5,515 -0.05% 3.67% -11.32%
54
QASH
QASH
Ethereum $32,332,955 $0.092380 350,000,000 $233,456 -2.43% -1.51% -11.12%
55
DENT
Dent
Ethereum $31,503,876 $0.000430 73,205,838,994 $445,559 -1.98% 0.54% -14.74%
56
MATIC
Matic Network
Ethereum $31,339,008 $0.014407 2,175,190,262 $18,926,719 -1.36% 0.32% -16.00%
57
PPT
Populous
Ethereum $31,287,304 $0.587530 53,252,246 $1,046,347 -0.12% 3.26% -10.90%
58
ENG
Enigma
Ethereum $30,835,074 $0.412034 74,836,171 $648,922 0.26% 12.70% -1.60%
59
LOOM
Loom Network
Ethereum $30,503,758 $0.031467 969,384,674 $885,664 0.13% 4.86% -9.12%
60
CRPT
Crypterium
Ethereum $29,879,357 $0.352162 84,845,379 $1,862,306 -0.89% 3.67% 0.79%
61
FTM
Fantom
Ethereum $29,167,511 $0.016082 1,813,658,595 $4,839,136 -0.75% 5.09% -13.17%
62
PTT
Proton Token
Ethereum $28,987,421 $0.003553 8,158,336,320 $726,281 0.81% 5.49% -24.87%
63
ONE
Harmony
Binance Coin $28,875,835 $0.011406 2,531,729,727 $5,932,805 -1.26% 9.75% -1.30%
64
BIX
Bibox Token
Ethereum $28,092,348 $0.259113 108,417,395 $8,381,947 -0.12% 0.78% -9.21%
65
RHOC
RChain
Ethereum $27,089,979 $0.072474 373,789,868 $56,182 -0.20% -0.20% -11.02%
66
FSN
Fusion
Ethereum $26,779,731 $0.808494 33,122,973 $5,236,378 -0.17% 4.00% -16.69%
67
KNC
Kyber Network
Ethereum $26,506,700 $0.157905 167,864,614 $1,987,420 -1.03% 3.92% -5.94%
68
BNT
Bancor
Ethereum $25,364,421 $0.403258 62,898,689 $412,372 -0.31% 5.43% -10.44%
69
KIN
Kin
Ethereum $25,287,437 $0.000033 756,097,560,976 $5,114,143 0.09% 36.66% 138.22%
70
TEL
Telcoin
Ethereum $25,273,767 $0.000662 38,184,744,221 $274,922 0.86% 0.70% -2.04%
71
EDO
Eidoo
Ethereum $24,785,520 $0.467636 53,001,766 $923,002 -0.22% 11.49% -4.41%
72
CELR
Celer Network
Ethereum $24,713,961 $0.008172 3,024,044,341 $7,568,300 0.48% 5.35% -3.30%
73
LINA
LINA
Ethereum $24,038,243 $0.090768 264,830,682 $727,096 1.80% 0.34% -1.53%
74
ORBS
Orbs
Ethereum $23,978,377 $0.012962 1,849,849,166 $161,220 -0.93% 4.04% -15.25%
75
POWR
Power Ledger
Ethereum $22,758,901 $0.055026 413,600,286 $429,925 -0.04% 3.32% -13.76%
76
FX
Function X
Ethereum $22,386,406 $0.247315 90,517,946 $40,407 1.40% 2.60% -16.17%
77
IGNIS
Ignis
Ardor $22,212,094 $0.029183 761,143,950 $561,599 -0.02% 5.43% -12.43%
78
C20
CRYPTO20
Ethereum $22,070,110 $0.546622 40,375,436 $3,161 -2.45% 4.16% -7.05%
79
HYN
Hyperion
Ethereum $20,825,772 $0.065745 316,765,917 $575,543 2.20% 9.95% -10.75%
80
IOTX
IoTeX
Ethereum $20,602,963 $0.005001 4,120,000,000 $397,071 -0.36% -0.12% -7.61%
81
VALOR
Valor Token
Ethereum $20,577,262 $1.03 20,036,000 $1,147,410 -0.10% -1.42% -23.24%
82
ANT
Aragon
Ethereum $20,538,525 $0.685605 29,956,794 $6,883 -0.29% 1.10% -12.94%
83
ABT
Arcblock
Ethereum $19,857,428 $0.201487 98,554,305 $3,588,061 0.00% 3.66% -10.13%
84
STORJ
Storj
Ethereum $19,787,326 $0.145723 135,787,439 $465,394 -0.29% 4.29% -2.28%
85
BCV
BitCapitalVendor
Ethereum $18,988,669 $0.022142 857,599,995 $873,941 -2.23% 7.72% -4.70%
86
AGI
SingularityNET
Ethereum $18,721,987 $0.034691 539,673,260 $1,131,553 0.62% -1.21% 7.51%
87
RET
RealTract
Ethereum $18,719,363 $0.001766 10,600,000,000 $76,821 -0.22% 9.06% -19.06%
88
RLC
iExec RLC
Ethereum $18,409,828 $0.229919 80,070,793 $147,285 -0.22% 0.16% -11.36%
89
UUU
U Network
Ethereum $18,281,324 $0.001828 10,000,000,000 $1,114,989 -0.22% -5.09% -36.69%
90
CVNT
Content Value...
Ethereum $17,965,856 $0.033812 531,347,835 $700,188 -0.45% 4.62% -1.22%
91
ERD
Elrond
Binance Coin $17,955,345 $0.002912 6,165,416,547 $9,139,120 -1.32% 24.23% 24.45%
92
SEELE
Seele
Ethereum $17,839,417 $0.025751 692,776,387 $1,617,204 -0.23% -0.96% 0.26%
93
ROX
Robotina
Ethereum $17,145,331 $0.057796 296,654,310 $117,582 -0.16% 4.08% -5.36%
94
CTXC
Cortex
Ethereum $17,043,762 $0.113783 149,792,458 $3,183,289 -1.20% 6.33% -2.87%
95
GNO
Gnosis
Ethereum $17,021,092 $15.41 1,104,590 $48,115 0.57% 13.03% -9.38%
96
GAS
Gas
NEO $16,956,977 $1.67 10,128,375 $3,490,673 -0.03% 0.64% -10.12%
97
POLY
Polymath
Ethereum $16,922,150 $0.038720 437,039,592 $2,203,852 -0.61% 3.36% -10.95%
98
UGAS
UGAS
Ethereum $16,670,916 $0.097434 171,099,467 $207,304 0.19% 6.64% -2.02%
99
BFT
BnkToTheFuture
Ethereum $16,499,464 $0.022602 729,989,999 $505,488 -0.11% -2.40% -12.37%
100
ITC
IoT Chain
Ethereum $16,290,136 $0.196233 83,014,050 $3,967,921 -0.24% 1.32% -4.64%
101
DUSK
Dusk Network
Ethereum $16,283,764 $0.214469 75,926,041 $17,052,500 0.29% -7.85% 72.79%
102
PLA
PlayChip
Ethereum $15,506,503 $0.001107 14,009,105,693 $850 -0.12% -2.74% 2.61%
103
FUN
FunFair
Ethereum $15,398,985 $0.002351 6,548,879,189 $95,335 0.57% 4.36% 1.76%
104
LTO
LTO Network
Ethereum $14,974,036 $0.081146 184,532,319 $791,302 0.27% 2.32% -10.14%
105
BMC
Blackmoon
Ethereum $14,821,350 $0.370534 40,000,000 $1,508 -0.11% -0.03% -19.49%
106
MTL
Metal
Ethereum $14,752,767 $0.307453 47,983,821 $19,015,526 -1.67% -2.73% 5.79%
107
KAN
BitKan
Ethereum $14,741,031 $0.003626 4,065,693,875 $1,046,678 -0.40% 0.84% -8.63%
108
TKN
TokenCard
Ethereum $14,740,105 $0.476095 30,960,425 $2,408 -0.59% 12.44% 17.65%
109
DAC
Davinci Coin
Ethereum $14,549,369 $0.004039 3,601,858,620 $39,781 -0.82% -4.60% -6.77%
110
EVN
Envion
Ethereum $14,048,906 $0.126147 111,368,894 $1,569 -0.24% 10.74% 167.10%
111
MEDX
MediBloc [ERC20]
Ethereum $13,727,484 $0.004043 3,395,360,095 $1,274,001 -5.50% -1.77% -15.79%
112
PAY
TenX
Ethereum $13,606,818 $0.116775 116,521,783 $246,216 0.16% 6.60% -5.36%
113
TNT
Tierion
Ethereum $13,313,216 $0.031071 428,481,269 $631,992 -0.13% 6.13% -8.37%
114
CVC
Civic
Ethereum $13,226,751 $0.038596 342,699,977 $1,397,093 -0.12% 5.93% -10.51%
115
XPX
ProximaX
NEM $13,212,993 $0.002167 6,097,456,550 $276,804 -2.49% 8.45% 7.91%
116
MWAT
Restart Energ...
Ethereum $13,155,182 $0.029056 452,750,000 $169,075 -0.04% 19.38% 58.49%
117
DRGN
Dragonchain
Ethereum $13,056,553 $0.054762 238,421,940 $123,725 -0.02% 8.51% -12.52%
118
INCNT
Incent
Waves $12,865,326 $0.279580 46,016,571 $35,961 0.41% 2.37% -5.49%
119
MITH
Mithril
Ethereum $12,751,024 $0.020232 630,238,777 $1,514,117 0.22% -1.14% -14.97%
120
HUM
Humanscape
Ethereum $12,624,282 $0.000309 40,900,481,004 $15,893 1.67% 2.23% 4.06%
121
DX
DxChain Token
Ethereum $12,480,548 $0.000270 46,250,000,000 $7,350 1.93% 4.78% -1.92%
122
ZIP
Zipper
Ethereum $12,255,820 $0.000757 16,199,999,812 $6,179,099 0.91% 17.98% 32.56%
123
ANKR
Ankr
Ethereum $12,250,818 $0.004577 2,676,889,026 $4,160,632 2.00% 4.08% -7.47%
124
DPT
Diamond Platf...
Ethereum $12,242,575 $14.21 861,719 $29,513 -0.16% 3.13% -1.80%
125
RUFF
Ruff
Ethereum $12,077,364 $0.012318 980,500,000 $328,757 0.21% 2.70% -2.27%
126
BTR
Bitrue Coin
Ethereum $11,866,815 $0.084702 140,100,001 $906,736 0.96% -0.85% -17.69%
127
SOC
All Sports
Ethereum $11,839,860 $0.007894 1,499,865,882 $3,717,053 -1.91% -4.10% 62.43%
128
NKN
NKN
Ethereum $11,803,012 $0.033723 350,000,000 $2,114,583 0.04% 20.34% -9.18%
129
B2B
B2BX
Ethereum $11,796,568 $0.711080 16,589,646 $27,219 -0.31% 9.41% 7.70%
130
ADN
Aladdin
Ethereum $11,766,864 $0.000443 26,572,863,737 $4,330,957 0.98% 10.71% -14.98%
131
BOX
ContentBox
Ethereum $11,486,661 $0.012408 925,709,105 $182,033 -0.10% -2.65% -6.93%
132
BCAC
Business Cred...
Ethereum $11,394,468 $0.034670 328,659,596 $209,843 -1.44% -6.33% -15.01%
133
XD
Data Transact...
Ethereum $11,385,238 $0.058196 195,636,138 $168,945 -0.69% 5.79% -9.87%
134
RSR
Reserve Rights
Ethereum $11,378,829 $0.002789 4,079,834,931 $2,562,946 -0.36% 4.67% -12.49%
135
PRS
PressOne
Ethereum $11,346,091 $0.039847 284,742,628 $68,582 -0.13% 6.73% -3.58%
136
MDA
Moeda Loyalty...
Ethereum $11,264,272 $0.573862 19,628,888 $153,484 -0.35% 2.82% -9.37%
137
EVX
Everex
Ethereum $11,055,239 $0.489170 22,600,000 $1,588,706 -0.17% 3.68% -1.65%
138
LBA
Cred
Ethereum $11,044,528 $0.019995 552,355,990 $739,154 -0.22% 1.88% -7.69%
139
CBT
CommerceBlock
Ethereum $11,031,041 $0.063336 174,166,686 $4,121 -0.20% 2.35% -28.59%
140
CDT
Blox
Ethereum $10,980,272 $0.016277 674,579,184 $228,204 0.14% 3.06% -2.01%
141
TOP
TOP
Ethereum $10,955,841 $0.003780 2,898,733,683 $1,891,926 0.13% 0.59% -6.64%
142
HYDRO
Hydro
Ethereum $10,864,660 $0.001034 10,503,999,061 $471,534 2.88% 27.10% 9.76%
143
1ST
FirstBlood
Ethereum $10,853,164 $0.126851 85,558,371 $9,536 0.04% 0.41% -4.11%
144
TRIO
Tripio
Ethereum $10,812,374 $0.002950 3,665,070,012 $2,645,276 -0.69% -2.92% 4.78%
145
DCN
Dentacoin
Ethereum $10,606,444 $0.000033 325,187,527,265 $140,105 -0.83% 0.89% -16.54%
146
GTO
Gifto
Ethereum $10,504,557 $0.017386 604,212,222 $3,426,138 -0.50% 7.12% -3.35%
147
MTC
doc.com Token
Ethereum $10,479,564 $0.014830 706,635,822 $131,257 2.48% 16.75% 12.07%
148
SENT
Sentinel
Ethereum $10,182,682 $0.005091 1,999,969,999 $1,485,333 -0.71% 0.85% 8.17%
149
IQ
Everipedia
EOS $10,092,554 $0.002240 4,506,302,133 $60,818 5.20% 5.58% -14.24%
150
UTK
UTRUST
Ethereum $9,928,038 $0.022062 450,000,000 $500,996 -0.32% 2.20% -20.94%
151
STORM
Storm
Ethereum $9,868,588 $0.001583 6,233,699,550 $82,204 -0.30% 4.46% -14.26%
152
MED
MediBloc [QRC20]
Qtum $9,845,547 $0.003319 2,966,384,100 $15,333 0.14% 19.31% 12.58%
153
CPT
Contents Prot...
Ethereum $9,800,911 $0.003594 2,727,067,023 $152,830 -0.79% 1.89% -7.02%
154
CND
Cindicator
Ethereum $9,793,687 $0.006773 1,445,976,590 $39,859 -2.43% 1.37% -13.40%
155
TKY
THEKEY
NEO $9,629,999 $0.001903 5,060,038,287 $39,710 0.40% 2.38% -2.33%
156
AEN
Aencoin
Ethereum $9,427,897 $0.036028 261,681,828 $70,255 0.62% 2.03% -11.67%
157
RDN
Raiden Networ...
Ethereum $9,421,506 $0.186218 50,593,936 $234,244 -0.42% 2.26% -4.71%
158
MFT
Mainframe
Ethereum $9,413,967 $0.001093 8,611,706,301 $268,545 3.13% 5.95% -13.72%
159
FOAM
FOAM
Ethereum $9,330,332 $0.033198 281,054,328 $20,860 9.62% 2.23% -16.79%
160
APIS
APIS
Ethereum $9,300,376 $0.001038 8,960,247,230 $140,244 -0.19% 2.34% -44.22%
161
TCT
TokenClub
Ethereum $9,061,325 $0.018822 481,425,335 $434,728 -0.49% 1.35% -5.36%
162
IDEX
IDEX
Ethereum $8,929,878 $0.020265 440,647,745 $27,899 -0.24% 2.85% 6.28%
163
AERGO
Aergo
Ethereum $8,714,656 $0.083847 103,934,838 $2,613,919 -0.83% 1.73% -10.78%
164
OCN
Odyssey
Ethereum $8,691,639 $0.001300 6,683,622,960 $693,743 -0.02% 1.90% -16.03%
165
MITX
Morpheus Labs
Ethereum $8,663,590 $0.024868 348,379,945 $1,067,303 -1.13% 0.35% 10.86%
166
OGO
Origo
Ethereum $8,587,939 $0.023999 357,849,373 $3,404,681 0.52% 6.71% -21.16%
167
PVT
Pivot Token
Ethereum $8,570,788 $0.001669 5,135,200,000 $1,782,491 0.58% 3.37% 4.03%
168
REQ
Request
Ethereum $8,516,022 $0.011667 729,893,158 $422,927 0.23% 7.92% -6.49%
169
PCH
POPCHAIN
Ethereum $8,456,856 $0.009573 883,413,384 $288,045 0.84% 10.52% 57.22%
170
TNB
Time New Bank
Ethereum $8,398,568 $0.003038 2,764,277,210 $151,437 -0.66% 3.68% -4.85%
171
LEVL
Levolution
Ethereum $8,392,656 $0.392147 21,401,801 $104,072 0.06% -3.10% -16.10%
172
LOCUS
Locus Chain
Ethereum $8,387,767 $0.011535 727,180,591 $150,338 -0.21% -4.90% -11.92%
173
COSM
Cosmo Coin
Ethereum $8,245,950 $0.012293 670,780,889 $360,814 0.19% 3.61% -11.25%
174
ETHOS
Ethos
Ethereum $8,162,802 $0.083617 97,621,898 $158,613 1.18% 3.09% -12.69%
175
CAS
Cashaa
Ethereum $8,097,735 $0.010699 756,876,542 $2,536 -0.01% 6.07% 1.56%
176
INE
IntelliShare
Ethereum $8,094,722 $0.046971 172,334,296 $733,004 -3.60% -0.57% -14.09%
177
PLR
Pillar
Ethereum $8,042,159 $0.031009 259,348,201 $2,385 -0.19% 2.33% -11.30%
178
SALT
SALT
Ethereum $7,919,355 $0.098642 80,283,637 $235,277 -1.51% 3.17% -12.44%
179
BITCNY
bitCNY
BitShares $7,808,958 $0.141737 55,094,800 $77,381,164 0.13% 0.05% -0.77%
180
CS
Credits
Ethereum $7,792,861 $0.047256 164,908,814 $801,415 -2.27% -3.70% -14.43%
181
CHX
Own
Ethereum $7,731,700 $0.097361 79,412,586 $790,253 -0.02% 3.33% -27.95%
182
PRO
Propy
Ethereum $7,651,969 $0.161184 47,473,486 $39,184 -0.76% 0.89% 2.28%
183
PEPECASH
Pepe Cash
Counterparty $7,557,360 $0.010767 701,884,009 $5,208 0.01% 3.03% -8.71%
184
PMA
PumaPay
Ethereum $7,521,467 $0.000332 22,649,131,265 $8,259 -0.43% -3.25% -19.07%
185
SUB
Substratum
Ethereum $7,441,199 $0.019428 383,021,000 $2,804 5.98% 6.66% 5.50%
186
RCN
Ripio Credit ...
Ethereum $7,373,931 $0.014540 507,139,428 $619,574 -6.12% -4.17% -13.81%
187
DTA
DATA
Ethereum $7,315,686 $0.000771 9,487,493,344 $123,400 0.19% 2.83% -3.89%
188
DATA
Streamr DATAcoin
Ethereum $7,315,617 $0.010803 677,154,514 $110,162 -0.23% -0.22% -1.48%
189
TEN
Tokenomy
Ethereum $7,299,528 $0.036498 200,000,000 $170,389 1.36% 1.80% -0.51%
190
DROP
Dropil
Ethereum $7,179,375 $0.000316 22,738,463,917 $1,716,355 -0.43% 2.19% -12.20%
191
BZNT
Bezant
Ethereum $7,161,258 $0.011071 646,867,000 $419,017 0.89% -2.38% -18.71%
192
BET
DAO.Casino
Ethereum $7,128,274 $0.042615 167,270,821 $1,165 5.84% 5.62% 41.03%
193
ADX
AdEx
Ethereum $7,039,866 $0.095871 73,430,701 $168,352 -0.46% -3.42% -1.77%
194
IHF
Invictus Hype...
Ethereum $7,010,919 $0.058813 119,206,722 $3,066 -0.25% 8.89% 1.38%
195
QUN
QunQun
Ethereum $6,973,920 $0.010828 644,080,168 $514,433 0.04% -2.29% 0.47%
196
DEX
DEX
Ethereum $6,964,003 $0.036358 191,542,291 $33,600 -0.23% 5.03% -59.20%
197
GUSD
Gemini Dollar
Ethereum $6,930,467 $1.03 6,760,362 $2,636,942 1.18% 2.49% 2.82%
198
AUTO
Cube
Ethereum $6,927,895 $0.001023 6,774,940,000 $77,061 -1.16% -3.11% -8.46%
199
EVR
Everus
Ethereum $6,914,007 $0.015139 456,695,424 $1,222 3.06% -10.36% -30.61%
200
POE
Po.et
Ethereum $6,881,390 $0.002190 3,141,592,653 $104,790 -4.32% 1.04% -6.28%
201
INS
Insolar
Ethereum $6,858,652 $0.211035 32,500,000 $892,895 2.11% 10.02% -8.19%
202
DBC
DeepBrain Chain
NEO $6,855,966 $0.002142 3,200,000,000 $224,761 0.96% 3.78% -8.52%
203
TAS
Tarush
TRON $6,855,595 $0.001143 6,000,000,000 $425,649 -0.19% 3.18% -16.65%
204
NCASH
Nucleus Vision
Ethereum $6,778,100 $0.001161 5,837,923,023 $591,355 -0.11% 2.34% -8.29%
205
LOC
LockTrip
Ethereum $6,730,072 $0.450107 14,952,163 $109,093 0.04% 8.58% -10.34%
206
VEE
BLOCKv
Ethereum $6,717,352 $0.002524 2,661,778,006 $4,818 1.08% 10.86% 1.01%
207
S4F
S4FE
Ethereum $6,703,825 $0.025124 266,824,233 $5,722 0.81% 145.42% 187.36%
208
BLZ
Bluzelle
Ethereum $6,683,243 $0.032020 208,719,070 $143,663 -0.14% 2.85% -3.20%
209
OST
OST
Ethereum $6,631,133 $0.010080 657,839,263 $137,210 0.54% 2.70% -6.42%
210
SMT
SmartMesh
Ethereum $6,615,448 $0.004935 1,340,519,343 $120,624 -1.29% 4.49% -6.37%
211
OCEAN
Ocean Protocol
Ethereum $6,604,328 $0.023530 280,675,148 $504,209 -1.19% -2.70% 59.95%
212
MRPH
Morpheus.Network
Ethereum $6,524,350 $0.202350 32,242,869 $154,276 -0.38% -10.25% -28.09%
213
QSP
Quantstamp
Ethereum $6,477,758 $0.010493 617,314,171 $48,959 -0.04% 1.49% -4.81%
214
ZRC
ZrCoin
Waves $6,240,219 $1.37 4,562,147 $130,568 -0.58% -18.15% -15.89%
215
WABI
Tael
Ethereum $6,231,981 $0.108274 57,557,387 $77,945 -0.10% 2.42% -4.97%
216
NMR
Numeraire
Ethereum $6,225,260 $4.61 1,349,328 $16,344 -1.30% -6.51% -14.67%
217
MET
Metronome
Ethereum $6,196,584 $0.655819 9,448,624 $56,130 0.88% 4.07% -10.04%
218
DDD
Scry.info
Ethereum $6,189,933 $0.014066 440,057,074 $268,350 -2.86% 3.40% -10.04%
219
LYM
Lympo
Ethereum $6,164,512 $0.007457 826,672,989 $278,609 -1.56% 10.67% 2.28%
220
MBL
MovieBloc
Ethereum $6,139,913 $0.001706 3,599,614,732 $620,398 0.21% 5.96% -5.58%
221
CPT
Cryptaur
Ethereum $6,040,247 $0.000656 9,206,747,134 $44,816 -0.34% 1.39% -37.48%
222
CWV
CWV Chain
Ethereum $6,033,722 $0.001733 3,481,745,230 $388,432 -1.88% -6.75% -6.79%
223
DEC
Darico Ecosys...
Ethereum $5,906,467 $0.114591 51,543,807 $5,074 7.51% 16.43% -5.47%
224
NPX
NaPoleonX
Ethereum $5,887,776 $0.269159 21,874,750 $110,785 -2.40% -3.76% -19.57%
225
AT
Artfinity
Ethereum $5,849,263 $0.049635 117,845,276 $2,320,260 0.58% 2.17% -11.86%
226
MPAY
MenaPay
Ethereum $5,847,647 $0.066282 88,224,362 $22,059 -0.19% 3.95% -3.00%
227
OAX
OAX
Ethereum $5,714,491 $0.076061 75,130,082 $151,051 0.11% 3.16% -8.57%
228
LND
Lendingblock
Ethereum $5,656,125 $0.007315 773,241,706 $65,712 0.43% 1.06% -0.79%
229
HBT
Hubii Network
Ethereum $5,632,982 $0.371990 15,142,834 $7,320 123.74% 38.04% 80.40%
230
DMT
DMarket
Ethereum $5,575,310 $0.097947 56,921,773 $31,191 -0.05% 4.21% -17.59%
231
CNN
Content Neutr...
Ethereum $5,560,243 $0.000142 39,035,223,816 $504,656 0.89% 2.86% -9.60%
232
EDR
Endor Protocol
Ethereum $5,534,525 $0.007171 771,819,907 $912,144 -0.24% 3.37% -23.64%
233
USDQ
USDQ
Ethereum $5,501,587 $0.998783 5,508,289 $124,667 0.34% 0.17% -0.04%
234
GVT
Genesis Vision
Ethereum $5,465,597 $1.23 4,426,883 $200,588 -0.15% 1.46% -9.89%
235
MOC
Moss Coin
Ethereum $5,454,950 $0.018987 287,299,632 $385,359 -0.29% 0.98% -24.30%
236
BMX
BitMart Token
Ethereum $5,452,121 $0.034881 156,304,677 $1,040,850 0.73% 4.61% -9.89%
237
PRA
ProChain
Ethereum $5,434,653 $0.109652 49,562,749 $322,681 0.51% 5.82% -2.09%
238
UTNP
Universa
Ethereum $5,413,874 $0.002928 1,848,760,649 $27,057 0.93% 10.48% -3.62%
239
CNUS
CoinUs
Ethereum $5,354,712 $0.015749 340,000,000 $56,206 28.99% 50.53% 43.23%
240
PHX
Red Pulse Pho...
NEO $5,352,681 $0.006452 829,588,687 $385,913 -0.63% -0.61% 9.91%
241
MTV
MultiVAC
Ethereum $5,299,589 $0.006708 790,000,000 $356,113 5.69% 10.43% -22.74%
242
BOX
BOX Token
Ethereum $5,213,547 $0.052337 99,614,138 $34,692 0.81% 4.14% -30.92%
243
SWFTC
SwftCoin
Ethereum $5,206,545 $0.001430 3,639,990,384 $1,520,793 -0.58% 1.70% -6.97%
244
NEC
Nectar
Ethereum $5,163,885 $0.062704 82,353,022 $500 -0.01% -24.48% -1.67%
245
RNT
OneRoot Network
Ethereum $5,058,148 $0.017806 284,073,817 $2,278,268 -0.36% 3.15% -12.26%
246
DGX
Digix Gold Token
Ethereum $5,057,406 $48.93 103,359 $53,263 -0.11% -0.16% 0.42%
247
VNT
VNT Chain
Ethereum $5,041,935 $0.002002 2,518,558,068 $146,309 0.30% 0.06% -6.54%
248
MLN
Melon
Ethereum $4,982,541 $4.20 1,186,787 $11,231 -0.12% 0.95% -9.65%
249
GNX
Genaro Network
Ethereum $4,976,747 $0.019478 255,507,139 $70,598 -0.30% 4.18% -4.68%
250
QNTU
Quanta Utilit...
Ethereum $4,919,962 $0.000168 29,279,582,414 $2,063 -1.29% -1.21% -26.42%
251
NOAH
Noah Coin
Ethereum $4,908,621 $0.000150 32,687,957,978 $357,230 0.15% 1.01% -25.54%
252
DAG
Constellation
Ethereum $4,904,083 $0.003753 1,306,854,874 $140,672 -0.63% -1.48% 16.73%
253
TEMCO
TEMCO
Ethereum $4,903,224 $0.001829 2,680,901,457 $308,483 -0.13% 11.60% 25.61%
254
MDS
MediShares
Ethereum $4,902,610 $0.006614 741,294,311 $174,867 0.76% 1.83% -4.45%
255
HOT
Hydro Protocol
Ethereum $4,855,000 $0.006916 702,000,000 $41,100 0.51% 6.31% -11.07%
256
CPC
CPChain
Ethereum $4,851,567 $0.012877 376,765,852 $679,538 1.38% 5.38% -12.03%
257
ART
Maecenas
Ethereum $4,818,636 $0.082585 58,347,481 $67,373 3.34% -2.91% -13.57%
258
SSP
Smartshare
Ethereum $4,815,023 $0.001038 4,639,918,911 $879,458 -1.47% -0.38% -12.10%
259
KCASH
Kcash
Ethereum $4,788,017 $0.010748 445,499,083 $2,094,173 0.30% 1.34% -18.14%
260
SRN
SIRIN LABS Token
Ethereum $4,773,257 $0.009705 491,820,906 $82,853 -0.26% 0.71% -14.17%
261
QDAO
Q DAO Governa...
Ethereum $4,714,055 $55.99 84,191 $106,395 3.39% 3.46% -7.08%
262
PNT
Penta
Ethereum $4,703,402 $0.000225 20,904,176,545 $230,599 2.82% 12.12% -3.78%
263
RBLX
Rublix
Ethereum $4,697,129 $0.226027 20,781,284 $20,549 -0.05% 2.83% 1.23%
264
CHSB
SwissBorg
Ethereum $4,661,558 $0.008095 575,821,133 $19,380 -0.45% 4.80% 9.26%
265
TRAC
OriginTrail
Ethereum $4,639,137 $0.016168 286,928,834 $7,144 0.89% 12.75% 14.11%
266
HMC
Hi Mutual Soc...
Ethereum $4,615,987 $0.011423 404,100,000 $292,210 -2.10% -6.20% -15.10%
267
VIDT
V-ID
Ethereum $4,608,349 $0.158917 28,998,424 $1,008,235 -1.39% 3.39% -17.40%
268
CVT
CyberVein
Ethereum $4,606,575 $0.004344 1,060,404,496 $341,684 -2.02% 0.24% 10.14%
269
TERN
Ternio
Stellar $4,598,875 $0.013762 334,161,876 $12,569 7.64% 9.97% -10.00%
270
STPT
STPT
Ethereum $4,521,593 $0.018733 241,369,575 $1,259,570 0.64% 6.87% 0.50%
271
GTC
Game.com
Ethereum $4,495,303 $0.005904 761,444,190 $100,482 -0.70% 4.09% -12.94%
272
TIOX
Trade Token X
Ethereum $4,446,712 $0.051982 85,542,678 $704 -0.25% 4.48% 4.34%
273
CAJ
Cajutel
Ethereum $4,428,917 $3.27 1,352,389 $24,494 -1.51% 5.20% -26.77%
274
STACS
STACS
Ethereum $4,409,618 $0.008545 516,048,102 $5,932 -1.26% 19.55% 13.23%
275
SNGLS
SingularDTV
Ethereum $4,382,975 $0.007305 600,000,000 $71,444 -1.40% 4.22% -6.92%
276
PLBT
Polybius
Ethereum $4,363,447 $1.10 3,969,565 $6,010 -0.32% 3.75% -0.75%
277
PST
Primas
Ethereum $4,362,161 $0.082785 52,692,565 $1,135,150 -2.02% 5.55% -19.43%
278
SWM
Swarm
Ethereum $4,362,077 $0.051174 85,239,340 $205,288 -0.33% 4.04% -9.07%
279
KEY
Selfkey
Ethereum $4,316,312 $0.001505 2,868,184,469 $30,820 -0.64% 3.34% -17.10%
280
RFR
Refereum
Ethereum $4,314,294 $0.001071 4,028,029,189 $353,460 -1.42% 4.40% -15.09%
281
XYO
XYO
Ethereum $4,294,496 $0.000518 8,295,439,522 $6,849 -1.18% 2.93% -13.28%
282
ISR
Insureum
Ethereum $4,233,508 $0.019890 212,851,133 $24,607 -0.09% -1.45% 130.59%
283
SLT
Smartlands
Stellar $4,233,450 $0.829942 5,100,896 $793 -0.16% 5.16% -14.84%
284
OVC
OVCODE
Ethereum $4,224,305 $0.096338 43,848,912 $94,864 -0.08% 1.13% 3.63%
285
GSC
Global Social...
Ethereum $4,216,408 $0.007773 542,448,121 $82,233 0.24% 5.47% -5.27%
286
USDS
StableUSD
Ethereum $4,170,720 $1.04 4,029,448 $222,384 0.74% 2.43% 3.40%
287
MTH
Monetha
Ethereum $4,153,044 $0.012160 341,543,900 $128,989 -0.82% 3.61% -4.67%
288
AST
AirSwap
Ethereum $4,125,905 $0.027506 150,000,000 $408,776 -2.09% 2.85% -7.65%
289
AMPL
Ampleforth
Ethereum $4,122,889 $0.686589 6,004,887 $248,188 0.17% -0.96% -14.16%
290
DADI
DADI
Ethereum $4,107,367 $0.054796 74,957,758 $86,933 -0.73% 9.71% -2.27%
291
MOBI
Mobius
Stellar $4,095,371 $0.007951 515,082,884 $1,011 -0.11% 0.54% -12.59%
292
BOMB
BOMB
Ethereum $4,085,800 $4.26 959,797 $687,260 2.62% 14.80% -7.75%
293
VEX
Vexanium
Achain $4,069,437 $0.006379 637,918,298 $156,470 -0.44% -0.37% -12.19%
294
VIBE
VIBE
Ethereum $4,054,298 $0.015585 260,136,427 $345,944 -0.51% 5.26% -3.16%
295
SKM
Skrumble Network
Ethereum $4,004,173 $0.003919 1,021,680,996 $2,823,938 -0.17% 12.63% 2.09%
296
EOSDAC
eosDAC
Ethereum $3,990,380 $0.006039 660,755,177 $34,694 0.96% 1.42% -16.93%
297
DLT
Agrello
Ethereum $3,972,894 $0.046208 85,978,873 $48,409 0.10% 0.36% -10.40%
298
AVA
Travala.com
NEO $3,954,348 $0.089297 44,283,312 $441,188 0.13% 5.21% -13.35%
299
DNT
district0x
Ethereum $3,950,445 $0.006584 600,000,000 $107,920 -1.26% 4.13% -11.11%
300
JNT
Jibrel Network
Ethereum $3,942,859 $0.023182 170,080,886 $7,394 -1.60% 0.24% -7.46%
301
ARN
Aeron
Ethereum $3,920,521 $0.199133 19,688,000 $971,213 0.23% 1.51% -6.70%
302
LEND
Aave
Ethereum $3,905,624 $0.003461 1,128,357,877 $104,594 0.17% 5.03% -2.80%
303
LET
LinkEye
Ethereum $3,898,005 $0.006497 600,000,000 $1,651,864 -1.04% 1.03% 12.23%
304
UKG
Unikoin Gold
Ethereum $3,885,005 $0.027008 143,847,371 $53,179 -2.20% -3.89% -11.56%
305
MXC
Machine Xchan...
Ethereum $3,879,422 $0.004852 799,489,740 $3,350,690 0.02% 2.04% -10.65%
306
PI
PCHAIN
Ethereum $3,849,728 $0.008748 440,055,727 $299,039 -0.39% 10.20% -2.30%
307
YOYOW
YOYOW
BitShares $3,807,944 $0.012693 299,997,894 $85,743 -0.07% 1.87% -13.65%
308
SIX
SIX
Stellar $3,796,380 $0.013867 273,776,596 $542,128 3.74% -0.61% 12.31%
309
GET
GET Protocol
Ethereum $3,790,753 $0.332865 11,388,258 $2,960 -0.25% 1.21% 2.12%
310
CAG
Change
Ethereum $3,773,464 $0.119136 31,673,646 $214,659 -0.23% 5.27% -4.67%
311
UPP
Sentinel Prot...
Ethereum $3,770,102 $0.012402 303,994,835 $103,699 -0.99% 2.48% -8.76%
312
MVL
MVL
Ethereum $3,722,992 $0.000487 7,649,476,413 $102,731