全トークン
時価総額:
値段:
ボリューム（24時間）:
| # | 名前 | プラットフォーム | 時価総額 | 値段 | 循環サプライ | ボリューム（24時間） | %1時間 | %24時間 | %七日間 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
USDT
Tether |
Omni | $3,583,639,560 | $1.00 | 3,574,945,622 | $42,674,865,985 | 0.37% | 0.44% | 0.07% | |
| 2 |
LEO
UNUS SED LEO |
Ethereum | $1,919,510,653 | $1.92 | 999,498,893 | $16,329,629 | -0.21% | -1.58% | 3.38% | |
| 3 |
LINK
Chainlink |
Ethereum | $842,681,356 | $2.41 | 350,000,000 | $185,819,434 | 1.69% | 15.66% | 30.88% | |
| 4 |
MKR
Maker |
Ethereum | $736,411,750 | $736.41 | 1,000,000 | $2,313,817 | 0.49% | -4.47% | 2.39% | |
| 5 |
CRO
Crypto.com Chain |
Ethereum | $477,313,818 | $0.065353 | 7,303,652,968 | $5,598,885 | -0.40% | -12.68% | 0.67% | |
| 6 |
OMG
OmiseGO |
Ethereum | $389,488,255 | $2.78 | 140,245,398 | $249,787,103 | 1.94% | 4.97% | 33.38% | |
| 7 |
BAT
Basic Attenti... |
Ethereum | $383,794,150 | $0.301925 | 1,271,156,300 | $65,818,184 | 1.03% | -3.73% | -11.18% | |
| 8 |
USDC
USD Coin |
Ethereum | $355,887,266 | $1.01 | 351,963,568 | $310,379,524 | 0.21% | 0.99% | 1.23% | |
| 9 |
BTT
BitTorrent |
TRON | $256,904,570 | $0.001211 | 212,116,500,000 | $81,897,649 | 0.41% | -7.19% | -10.06% | |
| 10 |
HOT
Holo |
Ethereum | $234,368,584 | $0.001759 | 133,214,575,156 | $37,599,954 | 1.59% | -5.39% | 0.72% | |
| 11 |
TUSD
TrueUSD |
Ethereum | $214,475,070 | $1.01 | 212,243,411 | $541,900,532 | 0.14% | 1.03% | 1.15% | |
| 12 |
NPXS
Pundi X |
Ethereum | $212,090,643 | $0.000894 | 237,116,087,583 | $18,413,394 | 1.26% | -1.71% | 5.66% | |
| 13 |
HT
Huobi Token |
Ethereum | $202,219,129 | $4.04 | 50,000,200 | $114,008,712 | 7.08% | 7.55% | 9.66% | |
| 14 |
HEDG
HedgeTrade |
Ethereum | $201,103,432 | $0.697322 | 288,393,814 | $684,884 | 1.32% | 1.21% | 74.15% | |
| 15 |
AOA
Aurora |
Ethereum | $196,878,450 | $0.030093 | 6,542,330,148 | $4,778,015 | 1.31% | 4.63% | 14.23% | |
| 16 |
REP
Augur |
Ethereum | $195,092,883 | $17.74 | 11,000,000 | $12,572,413 | 0.44% | -0.29% | -2.65% | |
| 17 |
ZRX
0x |
Ethereum | $191,269,404 | $0.319972 | 597,769,457 | $29,825,988 | 0.93% | -4.39% | -5.55% | |
| 18 |
QBIT
Qubitica |
Ethereum | $184,322,056 | $65.63 | 2,808,650 | $77,240 | 1.32% | 4.40% | 24.31% | |
| 19 |
THR
ThoreCoin |
Ethereum | $172,131,518 | $1985.69 | 86,686 | $204,598 | 1.05% | 7.15% | 40.18% | |
| 20 |
EGT
Egretia |
Ethereum | $161,856,616 | $0.038515 | 4,202,394,445 | $43,602,587 | 7.40% | -0.64% | 107.65% | |
| 21 |
IOST
IOST |
Ethereum | $159,026,324 | $0.013237 | 12,013,965,609 | $58,194,208 | -0.72% | -7.94% | 8.27% | |
| 22 |
ZIL
Zilliqa |
Ethereum | $158,458,413 | $0.018240 | 8,687,360,058 | $46,680,841 | 1.63% | -11.25% | -17.21% | |
| 23 |
KCS
KuCoin Shares |
Ethereum | $148,887,567 | $1.66 | 89,659,415 | $35,138,376 | 3.80% | -1.34% | -3.87% | |
| 24 |
INB
Insight Chain |
Ethereum | $144,210,997 | $0.412146 | 349,902,689 | $2,708 | 38.09% | 7.73% | 34.50% | |
| 25 |
DENT
Dent |
Ethereum | $142,582,118 | $0.001971 | 72,345,838,994 | $7,131,207 | -1.04% | -15.97% | 0.98% | |
| 26 |
PAX
Paxos Standar... |
Ethereum | $142,034,539 | $1.01 | 140,528,247 | $262,590,694 | 0.26% | 1.02% | 1.16% | |
| 27 |
XIN
Mixin |
Ethereum | $135,211,762 | $299.38 | 451,635 | $584,252 | 0.38% | 11.46% | 39.08% | |
| 28 |
VEST
VestChain |
Ethereum | $122,577,072 | $0.017317 | 7,078,400,000 | $338,160 | 0.36% | 5.04% | 35.31% | |
| 29 |
SNT
Status |
Ethereum | $107,463,975 | $0.030965 | 3,470,483,788 | $34,485,444 | 1.04% | -6.47% | 8.52% | |
| 30 |
ELF
aelf |
Ethereum | $105,348,564 | $0.212383 | 496,030,000 | $36,109,991 | 2.97% | -13.16% | 6.15% | |
| 31 |
MCO
Crypto.com |
Ethereum | $102,337,702 | $6.48 | 15,793,831 | $23,778,860 | 1.31% | -13.30% | 3.33% | |
| 32 |
NEX
Nash Exchange |
NEO | $99,869,204 | $2.76 | 36,196,678 | $2,575,791 | 0.97% | -6.55% | 17.30% | |
| 33 |
LAMB
Lambda |
Ethereum | $98,767,482 | $0.197535 | 500,000,000 | $45,518,831 | 3.24% | -6.69% | 88.23% | |
| 34 |
ENJ
Enjin Coin |
Ethereum | $96,950,069 | $0.125635 | 771,679,781 | $12,099,507 | 1.31% | -6.93% | -11.32% | |
| 35 |
GNT
Golem |
Ethereum | $93,634,956 | $0.097086 | 964,450,000 | $4,301,298 | -0.15% | -3.40% | 1.51% | |
| 36 |
MAID
MaidSafeCoin |
Omni | $93,536,133 | $0.206686 | 452,552,412 | $712,288 | -0.40% | -2.72% | 16.51% | |
| 37 |
DAI
Dai |
Ethereum | $86,749,793 | $0.997371 | 86,978,438 | $28,147,011 | 1.02% | -1.55% | -1.39% | |
| 38 |
SOLVE
SOLVE |
Ethereum | $85,299,792 | $0.262361 | 325,123,144 | $8,777,602 | 0.40% | -7.42% | -29.26% | |
| 39 |
WAX
WAX |
Ethereum | $83,750,256 | $0.088829 | 942,821,662 | $2,958,048 | 2.96% | -7.67% | -16.53% | |
| 40 |
EKT
EDUCare |
Ethereum | $81,246,430 | $0.115093 | 705,917,803 | $4,238,827 | -4.31% | -12.33% | 60.86% | |
| 41 |
CCCX
Clipper Coin |
Ethereum | $73,048,822 | $0.019348 | 3,775,570,996 | $92,864 | 3.48% | 16.62% | 19.51% | |
| 42 |
SAN
Santiment Net... |
Ethereum | $72,078,237 | $1.15 | 62,660,371 | $102,268 | 0.33% | -0.85% | 5.91% | |
| 43 |
MXM
Maximine Coin |
Ethereum | $71,149,863 | $0.043147 | 1,649,000,000 | $4,365,394 | 0.04% | -0.04% | -2.04% | |
| 44 |
QNT
Quant |
Ethereum | $66,602,677 | $6.81 | 9,777,236 | $8,211,281 | 5.88% | -10.13% | 28.52% | |
| 45 |
NEXO
Nexo |
Ethereum | $66,137,889 | $0.118103 | 560,000,011 | $5,940,134 | 1.04% | -1.05% | 14.63% | |
| 46 |
ODE
ODEM |
Ethereum | $65,332,294 | $0.284142 | 229,928,504 | $10,154,205 | 0.54% | -8.65% | -3.81% | |
| 47 |
WTC
Waltonchain |
Ethereum | $64,054,317 | $1.54 | 41,682,339 | $7,711,631 | -0.58% | -3.32% | -14.53% | |
| 48 |
LA
LATOKEN |
Ethereum | $60,864,909 | $0.160127 | 380,104,462 | $370,339 | 1.31% | 28.34% | 35.51% | |
| 49 |
IGNIS
Ignis |
Ardor | $57,025,692 | $0.074921 | 761,143,950 | $14,332,523 | 0.76% | -3.83% | -10.32% | |
| 50 |
BCZERO
Buggyra Coin ... |
Ethereum | $56,936,451 | $0.028316 | 2,010,775,988 | $22,527 | 1.15% | 10.07% | 34.89% | |
| 51 |
LRC
Loopring |
Ethereum | $56,837,994 | $0.060376 | 941,401,840 | $3,207,455 | 1.00% | -6.28% | -9.21% | |
| 52 |
QASH
QASH |
Ethereum | $54,973,545 | $0.157067 | 350,000,000 | $2,060,570 | -7.88% | 3.79% | 18.30% | |
| 53 |
ORBS
Orbs |
Ethereum | $54,104,581 | $0.033090 | 1,635,091,511 | $5,436,860 | 3.30% | -1.62% | -5.54% | |
| 54 |
LOOM
Loom Network |
Ethereum | $53,515,271 | $0.067387 | 794,147,375 | $5,732,515 | 0.52% | -6.71% | -16.26% | |
| 55 |
XMX
XMax |
Ethereum | $53,046,332 | $0.002987 | 17,757,448,041 | $4,445,418 | 8.84% | 17.78% | 724.01% | |
| 56 |
REPO
REPO |
Stellar | $52,606,699 | $0.478423 | 109,958,607 | $57,277 | 1.24% | 46.87% | 28.41% | |
| 57 |
NET
NEXT |
Ethereum | $51,865,006 | $1.03 | 50,269,268 | $650,825 | 1.98% | -3.17% | -8.87% | |
| 58 |
FSN
Fusion |
Ethereum | $51,478,995 | $1.56 | 33,029,060 | $4,872,710 | 1.22% | -5.58% | -17.48% | |
| 59 |
MANA
Decentraland |
Ethereum | $51,247,532 | $0.048801 | 1,050,141,509 | $14,620,695 | 0.90% | -6.27% | -16.35% | |
| 60 |
DGD
DigixDAO |
Ethereum | $50,717,667 | $25.36 | 2,000,000 | $4,407,112 | 2.32% | -7.31% | -17.47% | |
| 61 |
REN
Ren |
Ethereum | $49,874,315 | $0.066929 | 745,184,466 | $2,245,906 | 0.15% | 3.55% | 33.96% | |
| 62 |
R
Revain |
Ethereum | $49,863,268 | $0.102928 | 484,450,000 | $1,151,096 | 0.45% | -3.81% | -8.52% | |
| 63 |
BNT
Bancor |
Ethereum | $49,539,455 | $0.821051 | 60,336,634 | $2,389,161 | 2.09% | 1.55% | 11.97% | |
| 64 |
JCT
Japan Content... |
Ethereum | $47,353,500 | $0.161533 | 293,150,782 | $356,323 | 1.08% | -4.90% | -9.07% | |
| 65 |
ECOREAL
Ecoreal Estate |
Ethereum | $47,241,467 | $0.225740 | 209,273,630 | $63,709 | 0.88% | 7.76% | 21.04% | |
| 66 |
POWR
Power Ledger |
Ethereum | $46,369,884 | $0.113454 | 408,712,077 | $3,127,927 | 0.30% | -4.99% | -8.87% | |
| 67 |
KNC
Kyber Network |
Ethereum | $45,988,080 | $0.275903 | 166,681,890 | $5,376,631 | -0.27% | 0.79% | 1.85% | |
| 68 |
PPT
Populous |
Ethereum | $43,958,932 | $0.825485 | 53,252,246 | $3,983,529 | 1.95% | -6.60% | -17.91% | |
| 69 |
ENG
Enigma |
Ethereum | $43,112,712 | $0.576095 | 74,836,171 | $2,163,019 | 0.07% | -6.95% | -9.67% | |
| 70 |
ONE
Harmony |
Binance Coin | $42,614,895 | $0.017838 | 2,388,964,495 | $31,597,169 | 0.03% | -6.45% | -23.06% | |
| 71 |
CTXC
Cortex |
Ethereum | $41,882,138 | $0.279601 | 149,792,458 | $19,837,743 | 4.33% | -21.14% | 14.61% | |
| 72 |
FTM
Fantom |
Ethereum | $41,323,680 | $0.022785 | 1,813,658,595 | $12,384,997 | 3.16% | 2.29% | -18.88% | |
| 73 |
CELR
Celer Network |
Ethereum | $41,200,726 | $0.014411 | 2,859,044,341 | $14,861,837 | 1.96% | -7.54% | -26.96% | |
| 74 |
RIF
RIF Token |
RSK Smart Bitcoin | $39,537,982 | $0.088262 | 447,959,303 | $342,976 | -0.22% | 10.74% | 31.14% | |
| 75 |
MATIC
Matic Network |
Ethereum | $38,497,700 | $0.017822 | 2,160,114,068 | $73,402,357 | 1.16% | -6.24% | -22.88% | |
| 76 |
POLY
Polymath |
Ethereum | $38,230,958 | $0.089094 | 429,109,088 | $8,711,104 | 2.09% | -2.92% | -8.74% | |
| 77 |
EURS
STASIS EURS |
Ethereum | $37,674,019 | $1.18 | 31,979,207 | $6,264,786 | 0.95% | 1.41% | 4.64% | |
| 78 |
C20
CRYPTO20 |
Ethereum | $36,947,535 | $0.912836 | 40,475,531 | $31,313 | 1.24% | -3.06% | 10.97% | |
| 79 |
LINA
LINA |
Ethereum | $36,696,971 | $0.152139 | 241,206,159 | $1,857,020 | 1.01% | 18.51% | 20.74% | |
| 80 |
QKC
QuarkChain |
Ethereum | $36,485,444 | $0.017261 | 2,113,716,585 | $10,695,739 | 0.52% | -4.08% | -17.35% | |
| 81 |
ICN
Iconomi |
Ethereum | $36,470,957 | $0.368653 | 98,930,340 | $7,637 | 0.45% | 1.47% | 24.82% | |
| 82 |
SNX
Synthetix Net... |
Ethereum | $36,470,367 | $0.327271 | 111,437,972 | $185,820 | 0.93% | -7.29% | 25.17% | |
| 83 |
DGTX
Digitex Futures |
Ethereum | $35,697,193 | $0.047444 | 752,402,931 | $2,895,417 | 4.42% | -2.29% | -20.70% | |
| 84 |
STORJ
Storj |
Ethereum | $35,338,078 | $0.260246 | 135,787,439 | $10,243,334 | 0.56% | -5.83% | -8.99% | |
| 85 |
FUN
FunFair |
Ethereum | $35,329,245 | $0.005395 | 6,548,879,189 | $2,232,123 | 0.04% | -13.01% | -14.03% | |
| 86 |
ABT
Arcblock |
Ethereum | $35,004,625 | $0.355181 | 98,554,305 | $5,801,062 | 0.98% | -11.56% | -15.54% | |
| 87 |
GAS
Gas |
NEO | $34,814,369 | $3.44 | 10,128,375 | $3,324,458 | -0.06% | -10.61% | 4.53% | |
| 88 |
VERI
Veritaseum |
Ethereum | $34,627,674 | $16.11 | 2,149,646 | $3,775,102 | 0.13% | 6.82% | 20.71% | |
| 89 |
UUU
U Network |
Ethereum | $33,990,853 | $0.005019 | 6,772,098,566 | $5,110,758 | -0.21% | -2.60% | 101.81% | |
| 90 |
BRD
Bread |
Ethereum | $32,962,518 | $0.371476 | 88,733,978 | $815,797 | 1.61% | -17.67% | -14.53% | |
| 91 |
HYN
Hyperion |
Ethereum | $32,491,204 | $0.102572 | 316,765,917 | $704,682 | 1.32% | 4.10% | 26.56% | |
| 92 |
IOTX
IoTeX |
Ethereum | $31,454,465 | $0.008987 | 3,500,040,005 | $2,052,131 | -0.17% | -3.09% | -14.44% | |
| 93 |
EDO
Eidoo |
Ethereum | $31,393,349 | $1.07 | 29,261,461 | $8,496,492 | -0.07% | 6.15% | 7.88% | |
| 94 |
CENNZ
Centrality |
Ethereum | $31,362,205 | $0.038802 | 808,268,621 | $19,864 | -4.13% | -12.83% | -5.95% | |
| 95 |
BIX
Bibox Token |
Ethereum | $31,108,873 | $0.284282 | 109,429,464 | $40,267,331 | 1.86% | 12.44% | 3.39% | |
| 96 |
DAPS
DAPS Token |
Ethereum | $30,939,831 | $0.000588 | 52,586,828,002 | $805,619 | -6.60% | 11.53% | 87.41% | |
| 97 |
RLC
iExec RLC |
Ethereum | $28,805,543 | $0.359751 | 80,070,793 | $10,774,545 | -0.18% | 12.82% | -6.81% | |
| 98 |
LBA
Cred |
Ethereum | $28,029,968 | $0.051657 | 542,618,820 | $2,988,272 | -0.49% | -7.55% | -4.18% | |
| 99 |
UGAS
UGAS |
Ethereum | $27,816,720 | $0.162699 | 170,970,374 | $502,975 | 3.07% | -6.51% | -9.53% | |
| 100 |
CVC
Civic |
Ethereum | $27,094,079 | $0.079061 | 342,699,977 | $5,881,170 | 0.44% | -2.96% | -5.88% | |
| 101 |
BTU
BTU Protocol |
Ethereum | $26,914,828 | $0.384439 | 70,010,711 | $35,089 | 1.01% | -6.23% | 19.06% | |
| 102 |
MITH
Mithril |
Ethereum | $26,857,817 | $0.047170 | 569,382,527 | $11,401,506 | 0.25% | -9.09% | -12.72% | |
| 103 |
MTL
Metal |
Ethereum | $26,845,266 | $0.595426 | 45,085,821 | $4,201,464 | 1.08% | -5.22% | -3.84% | |
| 104 |
BOX
ContentBox |
Ethereum | $26,691,507 | $0.028884 | 924,084,105 | $3,352,298 | 10.27% | 1.75% | 304.19% | |
| 105 |
GNO
Gnosis |
Ethereum | $26,053,092 | $23.59 | 1,104,590 | $198,858 | 0.03% | 2.71% | 4.98% | |
| 106 |
ITC
IoT Chain |
Ethereum | $26,037,795 | $0.338061 | 77,020,994 | $12,902,421 | 1.08% | -19.56% | -46.69% | |
| 107 |
PAY
TenX |
Ethereum | $25,985,905 | $0.227253 | 114,347,861 | $1,512,488 | 2.34% | -9.49% | -6.79% | |
| 108 |
CRPT
Crypterium |
Ethereum | $25,596,502 | $0.304825 | 83,971,024 | $571,377 | 1.28% | 4.32% | 41.52% | |
| 109 |
BOTX
botXcoin |
Ethereum | $25,240,410 | $0.014527 | 1,737,458,810 | $679,422 | 6.72% | 9.05% | 29.59% | |
| 110 |
DEW
DEW |
Ethereum | $25,091,072 | $0.243026 | 103,244,553 | $613 | 1.43% | 4.65% | 10.07% | |
| 111 |
TNT
Tierion |
Ethereum | $24,855,235 | $0.058008 | 428,481,269 | $9,808,731 | 0.22% | 4.43% | 68.93% | |
| 112 |
RET
RealTract |
Ethereum | $24,662,298 | $0.002242 | 11,000,000,000 | $5,295 | 11.32% | 11.53% | 712.71% | |
| 113 |
XPX
ProximaX |
NEM | $24,345,740 | $0.003993 | 6,097,456,550 | $6,188,921 | 1.42% | 2.10% | 16.34% | |
| 114 |
TEL
Telcoin |
Ethereum | $24,173,481 | $0.000650 | 37,184,744,221 | $346,160 | 4.15% | 7.35% | 11.68% | |
| 115 |
INO
INO COIN |
Ethereum | $23,983,213 | $1.20 | 20,000,000 | $101,837 | 1.25% | -11.37% | -10.53% | |
| 116 |
COSM
Cosmo Coin |
Ethereum | $23,728,386 | $0.035374 | 670,780,889 | $8,392,067 | 1.33% | -4.56% | -19.56% | |
| 117 |
ROX
Robotina |
Ethereum | $23,227,199 | $0.078297 | 296,654,310 | $148,229 | 1.30% | 4.00% | 2.42% | |
| 118 |
MEDX
MediBloc [ERC20] |
Ethereum | $22,978,783 | $0.006802 | 3,378,314,261 | $3,915,968 | 0.34% | -5.61% | -15.93% | |
| 119 |
MFT
Mainframe |
Ethereum | $22,342,183 | $0.002732 | 8,177,678,762 | $4,835,067 | -1.06% | -10.00% | -16.65% | |
| 120 |
LTO
LTO Network |
Ethereum | $22,304,438 | $0.122060 | 182,733,038 | $2,519,615 | 2.05% | -2.92% | -27.92% | |
| 121 |
DTR
Dynamic Tradi... |
Ethereum | $21,883,802 | $0.017216 | 1,271,150,291 | $5,477 | 2.45% | -4.73% | 1.74% | |
| 122 |
UTK
UTRUST |
Ethereum | $21,825,171 | $0.048500 | 450,000,000 | $2,898,005 | 0.69% | -2.97% | 3.09% | |
| 123 |
GTO
Gifto |
Ethereum | $21,091,330 | $0.034907 | 604,212,222 | $11,221,959 | 2.71% | -2.76% | -2.08% | |
| 124 |
RDN
Raiden Networ... |
Ethereum | $20,670,090 | $0.408549 | 50,593,936 | $1,019,404 | 0.28% | -4.06% | 12.60% | |
| 125 |
KAN
BitKan |
Ethereum | $20,342,168 | $0.005011 | 4,059,183,607 | $2,064,262 | -0.27% | -6.01% | 0.44% | |
| 126 |
BFT
BnkToTheFuture |
Ethereum | $20,166,239 | $0.027625 | 729,989,999 | $539,675 | 1.84% | -7.70% | -15.76% | |
| 127 |
PRS
PressOne |
Ethereum | $20,056,715 | $0.070438 | 284,742,628 | $141,127 | -0.01% | 3.46% | -1.28% | |
| 128 |
CND
Cindicator |
Ethereum | $19,989,194 | $0.013824 | 1,445,976,590 | $1,199,017 | -0.59% | -4.14% | -23.83% | |
| 129 |
AGI
SingularityNET |
Ethereum | $19,785,381 | $0.036662 | 539,673,260 | $4,901,541 | 1.00% | -8.85% | -26.77% | |
| 130 |
IQ
Everipedia |
EOS | $19,690,485 | $0.004370 | 4,506,302,133 | $510,854 | 2.10% | -4.62% | -15.72% | |
| 131 |
CPT
Contents Prot... |
Ethereum | $19,583,464 | $0.007584 | 2,582,260,511 | $6,489,171 | 0.96% | -7.06% | -26.17% | |
| 132 |
DAC
Davinci Coin |
Ethereum | $19,512,107 | $0.005417 | 3,601,858,620 | $275,261 | 1.19% | -6.77% | -11.33% | |
| 133 |
CAJ
Cajutel |
Ethereum | $19,327,997 | $14.19 | 1,361,983 | $64,322 | 1.18% | 7.28% | 18.97% | |
| 134 |
RHOC
RChain |
Ethereum | $18,972,005 | $0.050756 | 373,789,868 | $42,864 | 2.08% | -16.02% | -7.69% | |
| 135 |
ANKR
Ankr Network |
Ethereum | $18,516,353 | $0.008244 | 2,246,093,563 | $3,537,808 | -0.05% | -2.55% | -14.91% | |
| 136 |
XD
Data Transact... |
Ethereum | $18,323,416 | $0.095189 | 192,494,931 | $249,960 | 1.28% | 4.15% | 11.17% | |
| 137 |
DRGN
Dragonchain |
Ethereum | $18,260,032 | $0.076587 | 238,421,940 | $523,643 | 0.96% | -0.49% | -7.28% | |
| 138 |
NCASH
Nucleus Vision |
Ethereum | $18,013,370 | $0.003091 | 5,828,080,669 | $5,787,575 | 0.10% | 13.44% | 41.40% | |
| 139 |
TNB
Time New Bank |
Ethereum | $17,988,437 | $0.006534 | 2,752,987,802 | $2,027,876 | 8.37% | 2.46% | 22.16% | |
| 140 |
MDA
Moeda Loyalty... |
Ethereum | $17,884,203 | $0.911116 | 19,628,888 | $1,052,177 | 1.04% | -4.81% | -6.36% | |
| 141 |
EVR
Everus |
Ethereum | $17,842,131 | $0.039583 | 450,748,005 | $8,108 | 12.16% | 39.15% | 15.23% | |
| 142 |
RUFF
Ruff |
Ethereum | $17,800,908 | $0.018155 | 980,500,000 | $2,027,251 | -1.25% | 0.19% | 25.06% | |
| 143 |
STORM
Storm |
Ethereum | $17,678,830 | $0.002994 | 5,904,686,101 | $2,001,103 | -0.18% | -9.46% | -8.64% | |
| 144 |
GUSD
Gemini Dollar |
Ethereum | $17,624,520 | $1.00 | 17,559,983 | $22,259,627 | 0.29% | -0.42% | 0.34% | |
| 145 |
AGVC
AgaveCoin |
Ethereum | $17,509,438 | $0.044825 | 390,619,593 | $76,154 | 1.53% | 2.06% | 48.81% | |
| 146 |
POE
Po.et |
Ethereum | $17,295,508 | $0.005505 | 3,141,592,653 | $1,667,732 | 0.11% | -7.31% | -5.50% | |
| 147 |
EVX
Everex |
Ethereum | $17,233,726 | $0.762554 | 22,600,000 | $2,330,726 | 2.29% | -0.86% | -13.47% | |
| 148 |
TOP
TOP |
Ethereum | $16,770,104 | $0.006274 | 2,673,044,741 | $16,828,854 | 0.77% | -6.16% | -17.92% | |
| 149 |
NKN
NKN |
Ethereum | $16,735,296 | $0.047815 | 350,000,000 | $1,538,984 | 2.12% | -10.32% | -31.49% | |
| 150 |
OCN
Odyssey |
Ethereum | $16,505,195 | $0.002360 | 6,994,306,645 | $4,296,262 | 1.18% | -4.86% | -4.76% | |
| 151 |
BZ
Bit-Z Token |
Ethereum | $16,447,870 | $0.151551 | 108,529,996 | $19,171,632 | 3.35% | 0.21% | 20.77% | |
| 152 |
PPP
PayPie |
Ethereum | $16,425,895 | $0.199102 | 82,500,000 | $5,258 | -13.26% | -18.94% | -5.63% | |
| 153 |
HUM
Humanscape |
Ethereum | $16,404,283 | $0.000445 | 36,900,481,004 | $200,021 | -2.06% | -5.47% | -9.84% | |
| 154 |
ANT
Aragon |
Ethereum | $16,365,119 | $0.532951 | 30,706,603 | $80,732 | 2.10% | 2.02% | -15.44% | |
| 155 |
TKN
TokenCard |
Ethereum | $16,224,018 | $0.534950 | 30,328,095 | $1,876 | 1.13% | -0.15% | 17.76% | |
| 156 |
LXT
Litex |
Ethereum | $15,886,350 | $0.019374 | 819,999,982 | $1,621,391 | -1.46% | -17.97% | 91.10% | |
| 157 |
RNT
OneRoot Network |
Ethereum | $15,437,227 | $0.054342 | 284,073,817 | $3,876,686 | 0.33% | -8.84% | -9.30% | |
| 158 |
DATA
Streamr DATAcoin |
Ethereum | $15,383,389 | $0.022718 | 677,154,514 | $2,019,237 | 0.13% | -4.10% | -7.78% | |
| 159 |
WIX
Wixlar |
Ethereum | $15,266,992 | $0.013925 | 1,096,352,888 | $17,180 | 1.03% | -1.71% | 1.12% | |
| 160 |
AERGO
Aergo |
Ethereum | $15,265,872 | $0.146879 | 103,934,838 | $3,644,707 | -0.81% | -12.34% | -17.65% | |
| 161 |
REQ
Request |
Ethereum | $15,182,739 | $0.020801 | 729,894,475 | $912,434 | 0.57% | -7.63% | -12.80% | |
| 162 |
IDEX
IDEX |
Ethereum | $14,905,789 | $0.066025 | 225,761,059 | $54,197 | 2.19% | 0.38% | 27.20% | |
| 163 |
MAN
Matrix AI Net... |
Ethereum | $14,895,050 | $0.099300 | 150,000,000 | $2,803,786 | 11.23% | -1.42% | 4.20% | |
| 164 |
CDT
Blox |
Ethereum | $14,830,590 | $0.021985 | 674,579,184 | $2,984,822 | -0.97% | 20.80% | 60.97% | |
| 165 |
OST
OST |
Ethereum | $14,803,149 | $0.023208 | 637,835,693 | $1,809,498 | 1.30% | -5.30% | -21.39% | |
| 166 |
DX
DxChain Token |
Ethereum | $14,363,880 | $0.000340 | 42,249,999,975 | $114,306 | 1.64% | 4.41% | 17.81% | |
| 167 |
MOC
Moss Coin |
Ethereum | $14,311,515 | $0.050696 | 282,299,632 | $408,881 | 0.05% | -1.89% | -9.62% | |
| 168 |
FST
1irstcoin |
Ethereum | $14,245,304 | $2.33 | 6,125,706 | $43,943 | 1.23% | 8.79% | 51.91% | |
| 169 |
EDR
Endor Protocol |
Ethereum | $14,209,093 | $0.018749 | 757,868,128 | $2,403,229 | -1.77% | -2.69% | -12.07% | |
| 170 |
TCT
TokenClub |
Ethereum | $14,128,233 | $0.029347 | 481,425,335 | $1,057,623 | 1.27% | 1.24% | -3.33% | |
| 171 |
RCN
Ripio Credit ... |
Ethereum | $13,996,370 | $0.027959 | 500,610,593 | $2,327,172 | -0.48% | -10.37% | -14.93% | |
| 172 |
FOAM
FOAM |
Ethereum | $13,912,403 | $0.049610 | 280,435,233 | $34,938 | 0.88% | -0.92% | 6.73% | |
| 173 |
GVT
Genesis Vision |
Ethereum | $13,908,295 | $3.14 | 4,426,883 | $3,420,585 | 0.75% | -8.56% | -10.94% | |
| 174 |
KIN
Kin |
Ethereum | $13,901,919 | $0.000018 | 756,097,560,976 | $1,265,300 | 0.85% | -9.27% | -9.06% | |
| 175 |
NOAH
Noah Coin |
Ethereum | $13,733,816 | $0.000420 | 32,687,957,978 | $677,200 | 7.33% | -5.74% | -25.43% | |
| 176 |
PLA
PlayChip |
Ethereum | $13,667,357 | $0.000976 | 14,009,105,693 | $120,184 | 0.38% | -2.37% | -4.28% | |
| 177 |
QUN
QunQun |
Ethereum | $13,646,371 | $0.021301 | 640,637,599 | $6,321,872 | 1.20% | 26.82% | 156.58% | |
| 178 |
WABI
Tael |
Ethereum | $13,543,543 | $0.237439 | 57,040,106 | $1,920,357 | 1.78% | -7.52% | -21.76% | |
| 179 |
DCN
Dentacoin |
Ethereum | $13,469,607 | $0.000041 | 325,187,527,265 | $157,557 | 0.85% | -14.03% | -6.92% | |
| 180 |
QSP
Quantstamp |
Ethereum | $13,210,859 | $0.021401 | 617,314,171 | $716,396 | -0.33% | -12.61% | -21.53% | |
| 181 |
QNTU
Quanta Utilit... |
Ethereum | $13,179,932 | $0.000450 | 29,279,582,414 | $472,231 | 2.41% | 58.86% | 72.01% | |
| 182 |
BOX
BOX Token |
Ethereum | $13,162,232 | $0.132039 | 99,684,138 | $39,121 | 0.12% | 4.56% | 23.72% | |
| 183 |
B2B
B2BX |
Ethereum | $13,089,471 | $0.789014 | 16,589,646 | $73,769 | -5.11% | 8.24% | 26.14% | |
| 184 |
TRIO
Tripio |
Ethereum | $13,058,748 | $0.003563 | 3,665,070,003 | $3,563,142 | 1.65% | -5.66% | -4.47% | |
| 185 |
MDS
MediShares |
Ethereum | $13,047,483 | $0.012305 | 1,060,311,102 | $890,721 | 1.21% | -5.63% | 3.89% | |
| 186 |
OAX
OAX |
Ethereum | $13,044,307 | $0.192877 | 67,630,082 | $2,965,822 | -0.15% | -12.91% | -16.79% | |
| 187 |
TAAS
TaaS |
Ethereum | $12,732,710 | $1.56 | 8,146,001 | $16,812 | -1.72% | -1.10% | 19.64% | |
| 188 |
MET
Metronome |
Ethereum | $12,692,184 | $1.37 | 9,294,880 | $321,441 | 11.28% | -8.60% | -0.88% | |
| 189 |
S4F
S4FE |
Ethereum | $12,684,126 | $0.051494 | 246,321,552 | $46,742 | 0.39% | 5.24% | -11.82% | |
| 190 |
DTA
DATA |
Ethereum | $12,531,388 | $0.001406 | 8,912,493,344 | $2,330,641 | 0.61% | -7.29% | -1.67% | |
| 191 |
PEPECASH
Pepe Cash |
Counterparty | $12,382,686 | $0.017642 | 701,884,009 | $62,643 | 2.39% | 2.44% | 18.97% | |
| 192 |
BMC
Blackmoon |
Ethereum | $12,378,617 | $0.309465 | 40,000,000 | $11,684 | 1.17% | 16.92% | 28.45% | |
| 193 |
BZNT
Bezant |
Ethereum | $12,279,956 | $0.020679 | 593,832,815 | $316,298 | 0.62% | 0.17% | -6.88% | |
| 194 |
BLZ
Bluzelle |
Ethereum | $12,258,813 | $0.059060 | 207,565,536 | $1,974,207 | 0.16% | -11.93% | -8.00% | |
| 195 |
FET
Fetch |
Ethereum | $12,102,170 | $0.148416 | 81,542,294 | $28,201,247 | 1.18% | -7.49% | -26.59% | |
| 196 |
CWV
CWV Chain |
Ethereum | $12,093,769 | $0.003509 | 3,446,357,531 | $528,208 | 0.56% | -4.95% | -14.37% | |
| 197 |
PRO
Propy |
Ethereum | $12,086,191 | $0.255936 | 47,223,486 | $743,640 | 0.90% | 5.18% | 12.22% | |
| 198 |
SRN
SIRIN LABS Token |
Ethereum | $12,041,631 | $0.024484 | 491,820,906 | $909,385 | 1.95% | -6.67% | -13.06% | |
| 199 |
PHX
Red Pulse Pho... |
NEO | $12,006,947 | $0.014473 | 829,588,687 | $5,072,375 | 3.87% | -5.21% | -24.09% | |
| 200 |
ZRC
ZrCoin |
Waves | $11,761,329 | $2.58 | 4,550,551 | $27,039 | 0.89% | -10.90% | 17.95% | |
| 201 |
BITCNY
bitCNY |
BitShares | $11,687,002 | $0.140841 | 82,980,000 | $1,310,071,230 | 0.98% | -0.50% | -2.49% | |
| 202 |
PMA
PumaPay |
Ethereum | $11,666,755 | $0.000515 | 22,649,131,265 | $466,742 | -2.91% | -10.71% | -5.34% | |
| 203 |
INS
Insolar |
Ethereum | $11,639,811 | $0.358148 | 32,500,000 | $1,242,104 | 1.66% | -2.56% | -8.77% | |
| 204 |
FX
Function X |
Ethereum | $11,536,825 | $0.465542 | 24,781,489 | $50,868 | 0.24% | -0.36% | -26.24% | |
| 205 |
MTC
doc.com Token |
Ethereum | $11,482,872 | $0.016630 | 690,472,786 | $638,817 | -5.16% | 86.67% | 113.27% | |
| 206 |
UTT
United Trader... |
Ethereum | $11,452,232 | $0.305320 | 37,508,999 | $2,982 | 1.23% | -19.57% | 1.51% | |
| 207 |
SMT
SmartMesh |
Ethereum | $11,382,660 | $0.008491 | 1,340,519,343 | $345,184 | 0.85% | -6.13% | -3.93% | |
| 208 |
BCV
BitCapitalVendor |
Ethereum | $11,206,417 | $0.013357 | 839,013,773 | $142,453 | 0.29% | -6.71% | -0.44% | |
| 209 |
SOC
All Sports |
Ethereum | $11,196,804 | $0.007465 | 1,499,865,882 | $1,744,418 | 3.80% | 4.73% | 20.44% | |
| 210 |
RSR
Reserve Rights |
Ethereum | $11,182,372 | $0.003022 | 3,699,728,091 | $17,011,127 | 5.30% | 5.39% | -6.69% | |
| 211 |
LGO
LGO Exchange |
Ethereum | $11,023,737 | $0.084369 | 130,661,620 | $31,023 | -6.08% | -23.12% | 16.31% | |
| 212 |
DBC
DeepBrain Chain |
NEO | $10,972,656 | $0.003429 | 3,200,000,000 | $3,133,466 | 0.47% | -24.51% | 13.19% | |
| 213 |
AUTO
Cube |
Ethereum | $10,963,921 | $0.001618 | 6,774,940,000 | $7,247 | 0.80% | -8.35% | -10.63% | |
| 214 |
AMO
AMO Coin |
Ethereum | $10,945,786 | $0.001220 | 8,972,250,815 | $1,211,962 | 5.61% | 31.37% | 84.15% | |
| 215 |
CVNT
Content Value... |
Ethereum | $10,931,279 | $0.024794 | 440,892,180 | $3,664,780 | 1.21% | -5.28% | 5.55% | |
| 216 |
DDD
Scry.info |
Ethereum | $10,890,085 | $0.024747 | 440,057,074 | $912,698 | -0.52% | 3.59% | 3.03% | |
| 217 |
CS
Credits |
Ethereum | $10,860,343 | $0.067133 | 161,774,374 | $16,035,335 | -2.04% | -17.09% | -20.84% | |
| 218 |
AEN
Aencoin |
Ethereum | $10,613,416 | $0.040957 | 259,138,078 | $176,837 | 4.29% | 4.24% | 17.81% | |
| 219 |
TKY
THEKEY |
NEO | $10,589,360 | $0.002093 | 5,060,038,287 | $58,596 | 0.62% | 4.14% | -7.30% | |
| 220 |
ZIP
Zipper |
Ethereum | $10,385,020 | $0.000641 | 16,199,999,812 | $9,724,406 | 1.14% | 3.43% | 0.19% | |
| 221 |
DMT
DMarket |
Ethereum | $10,347,584 | $0.202582 | 51,078,617 | $492,377 | -0.21% | -1.64% | -11.76% | |
| 222 |
AT
Artfinity |
Ethereum | $10,302,163 | $0.089048 | 115,692,226 | $1,022,876 | 0.48% | -2.05% | -3.27% | |
| 223 |
KCASH
Kcash |
Ethereum | $10,289,880 | $0.023097 | 445,499,083 | $12,363,627 | 2.30% | 11.73% | 4.42% | |
| 224 |
TEN
Tokenomy |
Ethereum | $10,243,566 | $0.051218 | 200,000,000 | $255,389 | 0.60% | -0.66% | 1.24% | |
| 225 |
VIDT
V-ID |
Ethereum | $10,219,620 | $0.358455 | 28,510,198 | $9,098,144 | -0.42% | 3.03% | 52.23% | |
| 226 |
ETHOS
Ethos |
Ethereum | $10,183,393 | $0.104315 | 97,621,898 | $1,230,048 | 1.68% | -3.90% | -15.16% | |
| 227 |
EVN
Envion |
Ethereum | $10,128,178 | $0.090943 | 111,368,894 | $1,754 | 1.18% | 12.30% | 8.08% | |
| 228 |
ADX
AdEx |
Ethereum | $10,119,454 | $0.137810 | 73,430,701 | $903,447 | 0.52% | -5.03% | -16.29% | |
| 229 |
APIS
APIS |
Ethereum | $9,971,748 | $0.001786 | 5,584,475,300 | $340,932 | 1.02% | -0.91% | -8.19% | |
| 230 |
IHT
IHT Real Esta... |
Ethereum | $9,900,809 | $0.014629 | 676,815,674 | $807,759 | 7.54% | -4.71% | -10.67% | |
| 231 |
LYM
Lympo |
Ethereum | $9,827,022 | $0.011887 | 826,672,989 | $478,313 | -1.27% | -10.31% | 14.91% | |
| 232 |
BOLT
BOLT |
Ethereum | $9,717,972 | $0.018271 | 531,886,962 | $3,887,262 | 1.76% | -3.61% | -40.50% | |
| 233 |
AOG
smARTOFGIVING |
Ethereum | $9,696,041 | $0.166757 | 58,144,778 | $17,506 | 1.01% | 6.87% | 27.80% | |
| 234 |
PI
PCHAIN |
Ethereum | $9,671,543 | $0.018901 | 511,703,723 | $1,906,850 | 0.71% | -13.51% | 11.21% | |
| 235 |
YOYOW
YOYOW |
BitShares | $9,607,898 | $0.032026 | 299,999,898 | $1,596,155 | 0.72% | -3.65% | -5.87% | |
| 236 |
CHX
Own |
Ethereum | $9,587,539 | $0.120731 | 79,412,586 | $1,857,890 | 1.05% | -3.15% | -4.59% | |
| 237 |
SUB
Substratum |
Ethereum | $9,586,738 | $0.025029 | 383,021,000 | $18,883 | 1.08% | 6.01% | 11.86% | |
| 238 |
CPC
CPChain |
Ethereum | $9,477,200 | $0.025154 | 376,765,852 | $1,967,426 | 1.12% | -0.81% | 43.97% | |
| 239 |
SWFTC
SwftCoin |
Ethereum | $9,400,955 | $0.002583 | 3,639,990,384 | $5,783,932 | 0.58% | -4.12% | 6.55% | |
| 240 |
EOSDAC
eosDAC |
Ethereum | $9,374,737 | $0.014188 | 660,755,177 | $127,745 | -0.68% | 14.48% | 12.09% | |
| 241 |
TAC
Traceability ... |
Ethereum | $9,336,170 | $0.014892 | 626,919,439 | $180,013 | 2.17% | 8.68% | 70.20% | |
| 242 |
GTC
Game.com |
Ethereum | $9,335,565 | $0.012260 | 761,444,190 | $2,470,188 | 2.13% | -5.10% | 2.43% | |
| 243 |
INT
Internet Node... |
Ethereum | $9,204,588 | $0.032526 | 282,990,438 | $2,687,784 | 4.77% | 3.09% | -8.09% | |
| 244 |
DNT
district0x |
Ethereum | $9,202,990 | $0.015338 | 600,000,000 | $1,697,031 | -1.05% | -7.67% | -13.09% | |
| 245 |
DEC
Darico Ecosys... |
Ethereum | $9,122,831 | $0.176992 | 51,543,807 | $7,429 | 1.02% | 36.87% | 86.62% | |
| 246 |
NMR
Numeraire |
Ethereum | $9,099,711 | $6.74 | 1,349,328 | $56,363 | 1.13% | -1.55% | -19.28% | |
| 247 |
SWM
Swarm |
Ethereum | $9,051,326 | $0.105956 | 85,425,610 | $2,143,508 | -1.25% | -4.97% | -8.40% | |
| 248 |
XYO
XYO |
Ethereum | $8,990,947 | $0.001084 | 8,295,439,522 | $54,654 | 2.53% | -9.10% | -9.61% | |
| 249 |
LEND
ETHLend |
Ethereum | $8,966,863 | $0.007947 | 1,128,357,877 | $766,321 | 1.62% | -5.72% | -20.43% | |
| 250 |
COVA
COVA |
Ethereum | $8,941,066 | $0.003975 | 2,249,480,000 | $4,033,128 | 6.52% | -6.14% | -21.20% | |
| 251 |
VEE
BLOCKv |
Ethereum | $8,917,849 | $0.003350 | 2,661,778,006 | $62,904 | 0.67% | -6.34% | -18.16% | |
| 252 |
GOT
ParkinGo |
Ethereum | $8,832,357 | $0.655338 | 13,477,559 | $2,672 | 0.06% | -0.40% | -6.16% | |
| 253 |
CPT
Cryptaur |
Ethereum | $8,796,767 | $0.001128 | 7,797,727,134 | $23,457 | 5.13% | 3.77% | 109.64% | |
| 254 |
VIBE
VIBE |
Ethereum | $8,793,373 | $0.033803 | 260,136,427 | $1,384,274 | 0.84% | -7.75% | -28.42% | |
| 255 |
TEMCO
TEMCO |
Ethereum | $8,745,381 | $0.003524 | 2,481,596,658 | $3,737,829 | -1.28% | -4.42% | 4.05% | |
| 256 |
DROP
Dropil |
Ethereum | $8,639,843 | $0.000380 | 22,729,159,171 | $720,269 | 0.80% | -19.78% | -16.11% | |
| 257 |
KEY
Selfkey |
Ethereum | $8,578,701 | $0.002991 | 2,868,184,469 | $760,015 | 0.48% | -7.92% | -7.83% | |
| 258 |
SNGLS
SingularDTV |
Ethereum | $8,536,985 | $0.014228 | 600,000,000 | $885,445 | -2.48% | -9.02% | -19.09% | |
| 259 |
DLT
Agrello |
Ethereum | $8,528,663 | $0.099195 | 85,978,873 | $3,316,900 | 0.43% | -0.36% | -19.70% | |
| 260 |
SEELE
Seele |
Ethereum | $8,438,730 | $0.012239 | 689,473,930 | $602,963 | 3.00% | 6.59% | 23.15% | |
| 261 |
ARN
Aeron |
Ethereum | $8,410,396 | $0.430640 | 19,530,000 | $4,576,692 | 1.19% | -7.65% | -5.83% | |
| 262 |
LOC
LockTrip |
Ethereum | $8,404,513 | $0.562093 | 14,952,163 | $50,255 | 1.02% | -1.79% | -8.68% | |
| 263 |
STPT
STPT |
Ethereum | $8,394,276 | $0.063336 | 132,534,852 | $4,005,216 | -0.51% | -6.32% | 96.13% | |
| 264 |
SALT
SALT |
Ethereum | $8,352,705 | $0.104040 | 80,283,637 | $137,470 | 0.15% | -4.30% | 2.36% | |
| 265 |
QLC
QLC Chain |
NEO | $8,337,377 | $0.034739 | 240,000,000 | $2,540,270 | 1.89% | -8.10% | -9.66% | |
| 266 |
SCC
STEM CELL COIN |
NEO | $8,192,177 | $0.025548 | 320,658,118 | $86,294 | 1.01% | -39.12% | -18.87% | |
| 267 |
UPP
Sentinel Prot... |
Ethereum | $8,170,025 | $0.027615 | 295,857,335 | $1,461,387 | 0.53% | -6.85% | -13.38% | |
| 268 |
APPC
AppCoins |
Ethereum | $8,154,925 | $0.081505 | 100,054,312 | $1,541,288 | 1.24% | -9.44% | -16.22% | |
| 269 |
AST
AirSwap |
Ethereum | $8,135,176 | $0.054235 | 150,000,000 | $2,867,626 | 0.37% | -1.47% | -10.52% | |
| 270 |
SLT
Smartlands |
Stellar | $8,100,418 | $1.59 | 5,100,896 | $14,425 | 0.68% | -6.51% | -26.18% | |
| 271 |
RFR
Refereum |
Ethereum | $8,090,941 | $0.002131 | 3,796,829,189 | $1,034,517 | 0.53% | -6.56% | -10.63% | |
| 272 |
MTH
Monetha |
Ethereum | $8,049,309 | $0.023567 | 341,543,900 | $1,722,922 | 0.39% | -12.15% | -15.28% | |
| 273 |
CNN
Content Neutr... |
Ethereum | $8,019,055 | $0.000205 | 39,035,223,816 | $1,365,495 | -0.82% | -1.98% | 4.57% | |
| 274 |
NPX
NaPoleonX |
Ethereum | $7,930,541 | $0.362543 | 21,874,750 | $168,075 | 3.22% | 3.07% | 3.79% | |
| 275 |
BWX
Blue Whale EX... |
Ethereum | $7,881,694 | $0.130969 | 60,180,038 | $720,769 | 1.00% | -18.88% | -14.81% | |
| 276 |
VEX
Vexanium |
Achain | $7,778,155 | $0.012193 | 637,918,298 | $677,969 | 1.43% | -1.42% | 5.16% | |
| 277 |
MED
MediBloc [QRC20] |
Qtum | $7,768,395 | $0.002619 | 2,966,384,100 | $13,291 | -1.82% | -5.29% | -8.70% | |
| 278 |
OCEAN
Ocean Protocol |
Ethereum | $7,737,107 | $0.032947 | 234,837,210 | $953,720 | 19.40% | -9.74% | 3.27% | |
| 279 |
ABYSS
Abyss Token |
Ethereum | $7,727,392 | $0.033885 | 228,044,546 | $2,091,974 | 0.89% | -1.64% | -4.30% | |
| 280 |
VIB
Viberate |
Ethereum | $7,725,684 | $0.040886 | 188,958,128 | $1,077,708 | -0.23% | -9.18% | -15.33% | |
| 281 |
UTNP
Universa |
Ethereum | $7,689,497 | $0.004159 | 1,848,760,649 | $23,583 | 12.05% | 9.00% | 12.83% | |
| 282 |
MGO
MobileGo |
Ethereum | $7,529,355 | $0.075296 | 99,996,877 | $112,212 | 0.76% | 1.49% | -7.19% | |
| 283 |
CVT
CyberVein |
Ethereum | $7,514,019 | $0.007086 | 1,060,404,496 | $288,006 | -8.15% | -12.11% | -24.71% | |
| 284 |
INE
IntelliShare |
Ethereum | $7,489,954 | $0.045116 | 166,014,574 | $10,352,638 | -0.46% | 1.03% | 28.81% | |
| 285 |
HYDRO
Hydro |
Ethereum | $7,489,594 | $0.001672 | 4,480,023,138 | $391,030 | 4.54% | -8.63% | 2.77% | |
| 286 |
LND
Lendingblock |
Ethereum | $7,474,724 | $0.009690 | 771,354,945 | $98,013 | 2.84% | 12.64% | 79.65% | |
| 287 |
PNT
Penta |
Ethereum | $7,459,553 | $0.000361 | 20,636,574,773 | $939,134 | 7.91% | -12.13% | 57.61% | |
| 288 |
1ST
FirstBlood |
Ethereum | $7,412,376 | $0.086635 | 85,558,371 | $2,871 | -1.09% | -1.60% | 6.02% | |
| 289 |
SNM
SONM |
Ethereum | $7,378,715 | $0.020519 | 359,600,000 | $719,495 | 0.06% | -11.20% | -27.36% | |
| 290 |
SPND
Spendcoin |
Ethereum | $7,372,474 | $0.020938 | 352,116,078 | $6,941,992 | 2.90% | -7.65% | -40.42% | |
| 291 |
WPR
WePower |
Ethereum | $7,333,775 | $0.012065 | 607,846,473 | $2,554,253 | 1.98% | -13.79% | -12.99% | |
| 292 |
INCNT
Incent |
Waves | $7,294,043 | $0.158509 | 46,016,573 | $33,169 | -3.32% | -24.99% | -19.50% | |
| 293 |
ATN
ATN |
Ethereum | $7,277,671 | $0.086328 | 84,302,524 | $10,229 | 1.30% | 31.69% | 75.06% | |
| 294 |
MER
Mercury |
Waves | $7,257,465 | $0.072575 | 100,000,000 | $559,835 | -0.03% | -4.47% | -10.46% | |
| 295 |
PTON
PTON |
Ethereum | $7,222,766 | $0.000893 | 8,084,887,645 | $175,232 | 0.76% | 52.12% | 76.69% | |
| 296 |
MWAT
Restart Energ... |
Ethereum | $7,188,003 | $0.015876 | 452,750,000 | $33,723 | 1.11% | 3.76% | -12.75% | |
| 297 |
EDG
Edgeless |
Ethereum | $7,137,178 | $0.060977 | 117,046,967 | $133,031 | 1.96% | -5.45% | -27.43% | |
| 298 |
HLT
Esportbits |
Ethereum | $7,084,476 | $0.355230 | 19,943,360 | $27,675 | -0.98% | 6.38% | 25.29% | |
| 299 |
GEN
DAOstack |
Ethereum | $7,053,554 | $0.170809 | 41,295,043 | $22,719 | 1.19% | -0.59% | -1.23% | |
| 300 |
PLR
Pillar |
Ethereum | $7,048,561 | $0.027178 | 259,348,201 | $3,650 | 1.05% | 11.97% | -8.14% | |
| 301 |
XCON
Connect Coin |
Ethereum | $6,996,210 | $0.179439 | 38,989,296 | $6,275 | 0.78% | -15.62% | -8.28% | |
| 302 |
MVP
Merculet |
Ethereum | $6,990,944 | $0.002802 | 2,494,711,633 | $814,164 | 1.41% | -1.53% | -13.83% | |
| 303 |
TRAC
OriginTrail |
Ethereum | $6,942,420 | $0.024323 | 285,428,834 | $51,672 | 1.59% | -5.34% | 13.40% | |
| 304 |
ABL
Airbloc |
Ethereum | $6,882,438 | $0.027271 | 252,376,219 | $1,507,809 | 1.05% | 3.02% | 15.47% | |
| 305 |
BCPT
BlockMason Cr... |
Ethereum | $6,857,086 | $0.059032 | 116,158,667 | $4,000,409 | 1.74% | -1.36% | -0.06% | |
| 306 |
BOMB
BOMB |
Ethereum | $6,805,172 | $7.09 | 960,160 | $133,980 | -2.43% | -30.82% | -36.64% | |
| 307 |
GNX
Genaro Network |
Ethereum | $6,768,278 | $0.027124 | 249,532,781 | $591,918 | -0.30% | -2.30% | 7.88% | |
| 308 |
PLBT
Polybius |
Ethereum | $6,732,114 | $1.70 | 3,969,565 | $13,831 | 0.53% | -5.73% | 34.46% | |
| 309 |
IHF
Invictus Hype... |
Ethereum | $6,722,142 | $0.056147 | 119,724,209 | $15,641 | 1.18% | 6.04% | 29.43% | |
| 310 |
CSP
Caspian |
Ethereum | $6,694,441 | $0.015417 | 434,229,478 | $77,892 | 1.87% | 7.72% | 17.07% | |
| 311 |
SKM
Skrumble Network |
Ethereum | $6,685,075 | $0.006648 | 1,005,632,805 | $1,962,385 | 2.06% | -3.46% | 16.17% | |
| 312 |
CBT
CommerceBlock |
Ethereum | $6,542,260 | $0.037650 | 173,766,686 | $3,431 | 1.04% |