| # | 名前 | プラットフォーム | 時価総額 | 値段 | 循環サプライ | ボリューム（24時間） | %1時間 | %24時間 | %七日間 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
USDT
Tether |
Omni | $2,406,194,145 | $0.999607 | 2,407,140,346 | $3,154,332,446 | -0.11% | -0.29% | -0.22% | |
| 2 |
BNB
Binance Coin |
Ethereum | $901,411,465 | $9.44 | 95,512,523 | $33,105,456 | -1.47% | -6.72% | -22.79% | |
| 3 |
OMG
OmiseGO |
Ethereum | $505,657,249 | $3.61 | 140,245,398 | $54,023,030 | -0.28% | -3.43% | -20.06% | |
| 4 |
ZRX
0x |
Ethereum | $377,445,308 | $0.702510 | 537,280,914 | $13,741,613 | 0.23% | -3.15% | -18.16% | |
| 5 |
MKR
Maker |
Ethereum | $276,361,823 | $413.57 | 668,228 | $437,572 | -0.09% | 1.13% | -18.94% | |
| 6 |
ZIL
Zilliqa |
Ethereum | $216,842,796 | $0.028653 | 7,567,802,268 | $9,714,702 | -0.85% | -2.61% | -30.22% | |
| 7 |
AE
Aeternity |
Ethereum | $214,207,442 | $0.919264 | 233,020,472 | $7,668,203 | -0.55% | -3.25% | -30.20% | |
| 8 |
ONT
Ontology |
NEO | $205,165,936 | $1.36 | 151,292,175 | $23,484,380 | -0.99% | 5.20% | -27.49% | |
| 9 |
BAT
Basic Attenti... |
Ethereum | $186,438,066 | $0.186438 | 1,000,000,000 | $4,516,019 | 0.04% | -6.05% | -18.66% | |
| 10 |
REP
Augur |
Ethereum | $182,058,377 | $16.55 | 11,000,000 | $10,174,465 | 0.39% | -3.75% | -27.98% | |
| 11 |
BTM
Bytom |
Ethereum | $144,712,819 | $0.144352 | 1,002,499,275 | $38,181,435 | -0.90% | -4.04% | -31.22% | |
| 12 |
GNT
Golem |
Ethereum | $134,604,607 | $0.140324 | 959,242,000 | $3,184,803 | -0.27% | 1.24% | -25.64% | |
| 13 |
PPT
Populous |
Ethereum | $132,561,036 | $3.58 | 37,004,027 | $4,102,007 | -0.05% | 3.74% | -19.46% | |
| 14 |
NPXS
Pundi X |
Ethereum | $129,193,053 | $0.001336 | 96,688,147,509 | $4,285,015 | -2.94% | -9.16% | -26.53% | |
| 15 |
SNT
Status |
Ethereum | $128,424,841 | $0.037005 | 3,470,483,788 | $5,479,926 | -1.26% | 3.58% | -19.55% | |
| 16 |
MITH
Mithril |
Ethereum | $123,492,647 | $0.327774 | 376,761,850 | $21,492,083 | -0.30% | -5.43% | -17.88% | |
| 17 |
KCS
KuCoin Shares |
Ethereum | $120,427,718 | $1.33 | 90,730,576 | $212,121 | -0.36% | -3.47% | -33.45% | |
| 18 |
RHOC
RChain |
Ethereum | $119,836,571 | $0.331265 | 361,754,152 | $221,487 | 0.44% | -10.34% | -34.72% | |
| 19 |
DCN
Dentacoin |
Ethereum | $110,569,281 | $0.000340 | 325,226,613,094 | $85,541 | 0.36% | 7.83% | 8.32% | |
| 20 |
MAID
MaidSafeCoin |
Omni | $104,584,142 | $0.231098 | 452,552,412 | $1,132,071 | -0.37% | 1.89% | -26.98% | |
| 21 |
XIN
Mixin |
Ethereum | $99,190,303 | $224.50 | 441,822 | $173,094 | -0.53% | 0.79% | -21.03% | |
| 22 |
IOST
IOST |
Ethereum | $98,177,728 | $0.011688 | 8,400,000,000 | $8,273,040 | -1.13% | 1.48% | -30.44% | |
| 23 |
DGD
DigixDAO |
Ethereum | $95,911,196 | $47.96 | 2,000,000 | $402,286 | -0.54% | -3.41% | -28.50% | |
| 24 |
KIN
Kin |
Ethereum | $95,218,045 | $0.000126 | 756,097,560,976 | $856,439 | -0.47% | -2.31% | -19.87% | |
| 25 |
FUN
FunFair |
Ethereum | $90,571,918 | $0.018075 | 5,010,848,189 | $1,388,748 | 0.45% | 15.06% | -2.05% | |
| 26 |
LINK
ChainLink |
Ethereum | $90,477,439 | $0.258507 | 350,000,000 | $2,169,049 | -0.10% | -5.55% | 3.91% | |
| 27 |
ELF
aelf |
Ethereum | $85,439,825 | $0.341759 | 250,000,000 | $8,423,435 | -0.77% | -1.94% | -31.90% | |
| 28 |
WTC
Waltonchain |
Ethereum | $81,790,541 | $2.04 | 40,144,099 | $3,366,926 | -0.37% | -7.63% | -28.70% | |
| 29 |
BNT
Bancor |
Ethereum | $79,278,216 | $1.52 | 52,032,446 | $3,533,092 | -0.50% | -0.57% | -15.62% | |
| 30 |
AION
Aion |
Ethereum | $73,689,813 | $0.371058 | 198,593,967 | $1,019,434 | -0.64% | -4.22% | -26.82% | |
| 31 |
MCO
MCO |
Ethereum | $70,747,980 | $4.48 | 15,793,831 | $8,520,061 | -0.20% | -5.39% | -19.30% | |
| 32 |
HOT
Holo |
Ethereum | $70,625,548 | $0.000530 | 133,214,575,156 | $2,616,362 | -3.92% | -9.58% | -20.48% | |
| 33 |
MANA
Decentraland |
Ethereum | $70,375,550 | $0.067015 | 1,050,141,509 | $3,948,578 | -1.40% | -3.32% | -18.94% | |
| 34 |
POWR
Power Ledger |
Ethereum | $69,457,957 | $0.181944 | 381,755,607 | $5,369,693 | -0.38% | 1.22% | -9.48% | |
| 35 |
AOA
Aurora |
Ethereum | $68,464,356 | $0.019803 | 3,457,333,569 | $1,220,004 | -1.55% | 3.15% | -53.06% | |
| 36 |
WAX
WAX |
Ethereum | $67,993,181 | $0.073044 | 930,851,783 | $580,640 | 0.12% | 0.20% | -16.91% | |
| 37 |
DROP
Dropil |
Ethereum | $63,418,705 | $0.003042 | 20,848,100,289 | $346,095 | -2.37% | -7.74% | -22.39% | |
| 38 |
PAY
TenX |
Ethereum | $63,095,935 | $0.577506 | 109,255,861 | $9,533,711 | -0.46% | -10.80% | -7.92% | |
| 39 |
TUSD
TrueUSD |
Ethereum | $59,996,383 | $1.00 | 59,947,803 | $15,441,028 | -0.05% | -0.30% | -0.18% | |
| 40 |
KNC
Kyber Network |
Ethereum | $56,963,999 | $0.424684 | 134,132,697 | $5,065,263 | -0.77% | 2.14% | -23.40% | |
| 41 |
LRC
Loopring |
Ethereum | $55,760,738 | $0.097471 | 572,074,043 | $2,365,709 | 0.91% | -2.99% | -25.35% | |
| 42 |
NULS
Nuls |
Ethereum | $54,279,674 | $1.36 | 40,000,000 | $2,499,142 | 0.01% | -7.08% | -11.19% | |
| 43 |
QASH
QASH |
Ethereum | $53,626,771 | $0.153219 | 350,000,000 | $443,457 | 0.50% | 3.27% | -4.82% | |
| 44 |
CMT
CyberMiles |
Ethereum | $52,298,371 | $0.075259 | 694,911,272 | $12,634,949 | 0.00% | -0.82% | -15.52% | |
| 45 |
CENNZ
Centrality |
Ethereum | $50,461,033 | $0.063800 | 790,919,834 | $636,662 | -0.25% | -4.18% | -18.18% | |
| 46 |
BIX
Bibox Token |
Ethereum | $50,374,840 | $0.492234 | 102,339,166 | $55,469,426 | 1.06% | 3.28% | -15.95% | |
| 47 |
ODE
ODEM |
Ethereum | $47,297,372 | $0.264206 | 179,017,071 | $40,696 | -0.74% | 19.41% | -43.74% | |
| 48 |
DAI
Dai |
Ethereum | $47,180,332 | $1.01 | 46,528,313 | $1,238,503 | 0.15% | 1.08% | 1.27% | |
| 49 |
ENG
Enigma |
Ethereum | $46,687,875 | $0.623868 | 74,836,171 | $1,284,991 | -0.27% | -1.94% | -23.59% | |
| 50 |
THETA
Theta Token |
Ethereum | $43,495,844 | $0.065506 | 664,002,689 | $1,238,906 | -0.56% | -4.60% | -37.59% | |
| 51 |
GAS
Gas |
NEO | $43,228,060 | $4.27 | 10,128,375 | $3,116,381 | 1.27% | 0.23% | -34.88% | |
| 52 |
SUB
Substratum |
Ethereum | $42,961,582 | $0.112165 | 383,021,000 | $375,166 | -0.31% | -3.62% | -18.54% | |
| 53 |
POLY
Polymath |
Ethereum | $42,321,994 | $0.153108 | 276,420,107 | $1,956,973 | -2.45% | -8.74% | -33.59% | |
| 54 |
ICN
Iconomi |
Ethereum | $41,902,015 | $0.423551 | 98,930,340 | $449,549 | -0.47% | -7.26% | -21.85% | |
| 55 |
LOOM
Loom Network |
Ethereum | $41,681,476 | $0.070772 | 588,958,051 | $823,118 | -0.69% | -0.76% | -33.59% | |
| 56 |
VERI
Veritaseum |
Ethereum | $40,463,577 | $19.87 | 2,036,645 | $939,920 | 0.15% | 7.47% | -24.73% | |
| 57 |
DIG
Dignity |
Ethereum | $39,273,199 | $0.075087 | 523,036,421 | $346,818 | -0.84% | -9.27% | -16.21% | |
| 58 |
GTO
Gifto |
Ethereum | $38,449,523 | $0.073193 | 525,319,169 | $36,509,678 | -0.99% | -2.54% | -23.88% | |
| 59 |
STORJ
Storj |
Ethereum | $37,973,339 | $0.279653 | 135,787,439 | $1,447,192 | 0.14% | -1.35% | -33.37% | |
| 60 |
IGNIS
Ignis |
Ardor | $37,291,617 | $0.048994 | 761,143,950 | $1,141,541 | -0.40% | -3.64% | -5.66% | |
| 61 |
CVT
CyberVein |
Ethereum | $37,078,291 | $0.035261 | 1,051,552,798 | $288,193 | -1.49% | 1.64% | -20.75% | |
| 62 |
CVC
Civic |
Ethereum | $36,829,385 | $0.107468 | 342,699,966 | $3,896,463 | -0.46% | -2.44% | -19.53% | |
| 63 |
DRGN
Dragonchain |
Ethereum | $36,244,132 | $0.152017 | 238,421,940 | $682,009 | 0.27% | 9.57% | -18.15% | |
| 64 |
PAYX
Paypex |
Ethereum | $34,290,169 | $0.501108 | 68,428,768 | $45,542 | -12.83% | 101.26% | -57.56% | |
| 65 |
CTXC
Cortex |
Ethereum | $33,158,398 | $0.221362 | 149,792,458 | $3,658,070 | -0.57% | 6.98% | -33.62% | |
| 66 |
GNO
Gnosis |
Ethereum | $32,929,278 | $29.81 | 1,104,590 | $208,334 | -0.43% | -5.01% | -19.67% | |
| 67 |
SAN
Santiment Net... |
Ethereum | $31,840,240 | $0.508140 | 62,660,371 | $596,988 | -0.78% | -1.78% | -21.91% | |
| 68 |
CRPT
Crypterium |
Ethereum | $31,428,315 | $0.396539 | 79,256,577 | $849,588 | -0.28% | 2.37% | -20.24% | |
| 69 |
TEN
Tokenomy |
Ethereum | $31,112,179 | $0.155561 | 200,000,000 | $403,939 | -1.70% | -2.68% | -12.45% | |
| 70 |
MAN
Matrix AI Net... |
Ethereum | $31,080,839 | $0.207206 | 150,000,000 | $2,816,867 | -1.14% | -1.93% | -32.46% | |
| 71 |
STORM
Storm |
Ethereum | $30,879,453 | $0.006847 | 4,509,788,612 | $1,841,187 | -1.14% | -3.56% | -29.94% | |
| 72 |
AUTO
Cube |
Ethereum | $30,312,184 | $0.004474 | 6,774,940,000 | $114,313 | -0.65% | -4.00% | -11.51% | |
| 73 |
NEXO
Nexo |
Ethereum | $29,972,555 | $0.053522 | 560,000,010 | $1,340,272 | -0.52% | -3.09% | -2.82% | |
| 74 |
ETHOS
Ethos |
Ethereum | $29,964,560 | $0.382809 | 78,275,535 | $10,032,914 | 0.06% | 4.84% | -27.17% | |
| 75 |
ANT
Aragon |
Ethereum | $29,804,403 | $1.06 | 28,244,398 | $122,912 | -0.03% | 6.14% | -18.70% | |
| 76 |
NOAH
Noah Coin |
Ethereum | $29,468,716 | $0.000902 | 32,687,957,978 | $331,674 | -5.62% | -4.93% | 0.17% | |
| 77 |
ATX
Aston |
Ethereum | $29,463,797 | $0.035757 | 824,000,000 | $216,591 | 12.42% | 36.13% | 41.62% | |
| 78 |
DENT
Dent |
Ethereum | $29,324,511 | $0.001701 | 17,241,387,101 | $741,544 | 0.75% | -1.71% | -9.77% | |
| 79 |
ENJ
Enjin Coin |
Ethereum | $28,672,666 | $0.037678 | 760,992,535 | $1,307,859 | -1.54% | -2.07% | -15.27% | |
| 80 |
SALT
SALT |
Ethereum | $28,375,755 | $0.412184 | 68,842,522 | $1,193,057 | 0.12% | -7.80% | -33.36% | |
| 81 |
BRD
Bread |
Ethereum | $28,300,831 | $0.318940 | 88,733,978 | $321,532 | -0.35% | 9.68% | -10.62% | |
| 82 |
SAFEX
Safe Exchange... |
Omni | $27,238,744 | $0.017651 | 1,543,157,590 | $41,975 | 3.53% | -10.66% | -20.41% | |
| 83 |
HPB
High Performa... |
Ethereum | $27,049,677 | $0.725141 | 37,302,632 | $3,497,296 | -4.36% | -14.45% | -43.08% | |
| 84 |
DAX
DAEX |
Ethereum | $26,931,984 | $0.072725 | 370,323,972 | $5,545,892 | -0.26% | -0.40% | -7.25% | |
| 85 |
FSN
Fusion |
Ethereum | $26,704,163 | $0.899605 | 29,684,331 | $3,461,453 | -0.67% | 2.63% | -33.79% | |
| 86 |
C20
CRYPTO20 |
Ethereum | $25,974,570 | $0.644034 | 40,331,078 | $22,314 | 0.51% | 1.14% | -16.94% | |
| 87 |
EDG
Edgeless |
Ethereum | $25,577,401 | $0.267435 | 95,639,612 | $451,686 | -0.79% | 4.92% | -5.86% | |
| 88 |
LYL
LoyalCoin |
NEM | $24,896,141 | $0.005046 | 4,934,048,956 | $334,030 | 1.24% | 3.36% | -29.74% | |
| 89 |
FXT
FuzeX |
Ethereum | $24,405,325 | $0.032895 | 741,924,661 | $102,525 | 0.50% | -9.74% | -11.15% | |
| 90 |
AGI
SingularityNET |
Ethereum | $24,344,720 | $0.045110 | 539,673,260 | $541,814 | -0.38% | 3.98% | -28.49% | |
| 91 |
UCASH
U.CASH |
Ethereum | $24,293,200 | $0.002977 | 8,160,479,603 | $55,927 | -0.31% | 8.97% | -12.64% | |
| 92 |
TNB
Time New Bank |
Ethereum | $24,106,104 | $0.010208 | 2,361,435,804 | $1,033,446 | -0.70% | -5.20% | -35.52% | |
| 93 |
RLC
iExec RLC |
Ethereum | $24,031,017 | $0.300122 | 80,070,793 | $218,810 | -0.37% | -3.08% | -18.54% | |
| 94 |
KICK
KickCoin |
Ethereum | $23,799,691 | $0.045707 | 520,705,754 | $478,843 | 0.88% | 2.32% | -34.79% | |
| 95 |
REQ
Request Network |
Ethereum | $23,752,469 | $0.032750 | 725,261,002 | $317,325 | -0.28% | -2.71% | -27.21% | |
| 96 |
BFT
BnkToTheFuture |
Ethereum | $23,595,776 | $0.037454 | 629,990,099 | $678,166 | -0.96% | -13.15% | -31.83% | |
| 97 |
CS
Credits |
Ethereum | $23,369,611 | $0.168162 | 138,971,146 | $1,178,165 | -0.90% | 9.19% | -13.57% | |
| 98 |
DTR
Dynamic Tradi... |
Ethereum | $22,861,220 | $0.018769 | 1,218,054,044 | $6,549 | -0.35% | -2.17% | -23.75% | |
| 99 |
CND
Cindicator |
Ethereum | $22,126,627 | $0.015302 | 1,445,976,590 | $252,864 | -0.39% | -4.68% | -19.15% | |
| 100 |
TTU
TaTaTu |
Ethereum | $21,905,938 | $0.226470 | 96,727,971 | $359,487 | -0.19% | 4.43% | 4.51% | |
| 101 |
NCASH
Nucleus Vision |
Ethereum | $21,190,259 | $0.004776 | 4,436,425,098 | $1,016,698 | -0.87% | -5.06% | -35.08% | |
| 102 |
BITCNY
bitCNY |
BitShares | $21,148,781 | $0.158129 | 133,744,000 | $7,237,569 | 0.02% | -0.04% | 4.48% | |
| 103 |
DBC
DeepBrain Chain |
NEO | $20,911,168 | $0.013941 | 1,500,000,000 | $225,873 | 1.50% | 2.47% | -17.68% | |
| 104 |
BLZ
Bluzelle |
Ethereum | $20,619,657 | $0.110438 | 186,707,693 | $984,672 | -0.49% | -3.76% | -39.01% | |
| 105 |
QSP
Quantstamp |
Ethereum | $20,497,675 | $0.033205 | 617,314,171 | $335,973 | -0.19% | 2.00% | -20.33% | |
| 106 |
DDD
Scry.info |
Ethereum | $20,106,804 | $0.045691 | 440,057,074 | $255,606 | -1.16% | -0.18% | -41.51% | |
| 107 |
SMT
SmartMesh |
Ethereum | $20,096,186 | $0.014215 | 1,413,716,694 | $784,021 | 0.13% | -4.58% | -33.86% | |
| 108 |
GTC
Game.com |
Ethereum | $19,943,210 | $0.026191 | 761,444,190 | $2,529,859 | -0.68% | -9.35% | -52.40% | |
| 109 |
MEDX
MediBloc [ERC20] |
Ethereum | $19,899,207 | $0.006303 | 3,157,026,866 | $5,038,060 | -0.68% | -12.06% | -10.64% | |
| 110 |
SNM
SONM |
Ethereum | $19,600,825 | $0.054507 | 359,600,000 | $307,716 | 0.10% | -1.98% | -24.66% | |
| 111 |
R
Revain |
Ethereum | $19,500,466 | $0.104588 | 186,450,000 | $2,867,988 | -0.44% | 0.55% | -22.14% | |
| 112 |
TKY
THEKEY |
NEO | $19,484,151 | $0.003851 | 5,060,038,287 | $171,292 | -0.67% | -3.19% | -22.90% | |
| 113 |
GNX
Genaro Network |
Ethereum | $19,328,409 | $0.060509 | 319,431,642 | $1,242,177 | -0.23% | -0.87% | -27.22% | |
| 114 |
DATA
Streamr DATAcoin |
Ethereum | $19,161,676 | $0.028297 | 677,154,514 | $318,078 | -0.97% | -1.56% | -26.76% | |
| 115 |
WGR
Wagerr |
Waves | $19,071,606 | $0.104216 | 183,000,000 | $34,770 | 5.73% | 14.59% | 26.34% | |
| 116 |
POE
Po.et |
Ethereum | $18,961,192 | $0.008112 | 2,337,344,934 | $752,069 | 1.42% | -5.75% | -30.54% | |
| 117 |
EDO
Eidoo |
Ethereum | $18,711,262 | $0.639451 | 29,261,461 | $245,992 | -0.36% | -0.76% | -2.59% | |
| 118 |
APIS
APIS |
Ethereum | $18,641,934 | $0.004221 | 4,416,350,572 | $10,181,814 | -0.22% | 3.04% | 33.38% | |
| 119 |
NANJ
NANJCOIN |
Ethereum | $18,568,304 | $0.000959 | 19,361,889,557 | $53,939 | 3.53% | 28.75% | 29.17% | |
| 120 |
MTC
Docademic |
Ethereum | $18,501,422 | $0.083857 | 220,629,589 | $74,997 | 0.57% | 36.05% | -8.88% | |
| 121 |
TEL
Telcoin |
Ethereum | $18,492,330 | $0.000577 | 32,029,523,121 | $55,700 | -1.16% | 0.51% | -11.54% | |
| 122 |
SOC
All Sports |
Ethereum | $18,302,139 | $0.012498 | 1,464,425,313 | $986,498 | -4.36% | -1.06% | -39.47% | |
| 123 |
MDS
MediShares |
Ethereum | $18,262,091 | $0.017707 | 1,031,355,785 | $413,767 | 0.44% | -1.25% | -37.03% | |
| 124 |
UTT
United Trader... |
Ethereum | $18,006,783 | $0.482245 | 37,339,525 | $727 | -0.11% | -1.47% | -10.23% | |
| 125 |
NEC
Nectar |
Ethereum | $17,979,005 | $0.218316 | 82,353,022 | $124,870 | -4.37% | 0.14% | -19.49% | |
| 126 |
MOD
Modum |
Ethereum | $17,783,478 | $0.836232 | 21,266,200 | $355,037 | -0.78% | -5.81% | 5.54% | |
| 127 |
RKT
Rock |
Ethereum | $17,615,658 | $0.041817 | 421,258,422 | $7,535 | -0.51% | 2.48% | -21.02% | |
| 128 |
PLR
Pillar |
Ethereum | $17,603,452 | $0.067876 | 259,348,201 | $10,117 | -0.42% | 2.42% | -20.37% | |
| 129 |
QRL
Quantum Resis... |
Ethereum | $16,859,740 | $0.324226 | 52,000,000 | $81,583 | -0.83% | 0.57% | -6.70% | |
| 130 |
VEE
BLOCKv |
Ethereum | $16,762,110 | $0.008513 | 1,968,986,470 | $69,355 | 0.00% | -7.30% | -33.30% | |
| 131 |
AMB
Ambrosus |
Ethereum | $16,748,509 | $0.115834 | 144,590,975 | $325,142 | 0.00% | -4.48% | -21.96% | |
| 132 |
BTO
Bottos |
Ethereum | $16,573,687 | $0.032498 | 509,990,153 | $321,707 | -0.47% | -3.85% | -42.30% | |
| 133 |
TRUE
TrueChain |
Ethereum | $16,564,134 | $0.356611 | 46,448,735 | $21,498,165 | -0.99% | -1.35% | -21.78% | |
| 134 |
EOSDAC
eosDAC |
Ethereum | $16,375,212 | $0.024783 | 660,755,177 | $102,736 | 0.18% | -0.56% | -17.51% | |
| 135 |
SRN
SIRIN LABS Token |
Ethereum | $16,126,634 | $0.070343 | 229,258,029 | $876,484 | 0.22% | -5.71% | -24.46% | |
| 136 |
RDN
Raiden Networ... |
Ethereum | $16,058,115 | $0.320081 | 50,168,936 | $234,269 | -2.89% | 0.04% | -38.91% | |
| 137 |
GVT
Genesis Vision |
Ethereum | $15,849,235 | $4.25 | 3,726,781 | $1,018,683 | -0.44% | -3.27% | -21.55% | |
| 138 |
SPHTX
SophiaTX |
Ethereum | $15,413,359 | $0.079767 | 193,230,567 | $55,031 | 0.63% | 4.55% | -15.23% | |
| 139 |
OCN
Odyssey |
Ethereum | $15,375,661 | $0.003237 | 4,750,000,000 | $4,550,133 | 3.20% | 7.75% | -27.14% | |
| 140 |
TCT
TokenClub |
Ethereum | $15,310,966 | $0.031803 | 481,425,335 | $183,442 | -1.10% | -2.15% | 6.14% | |
| 141 |
QKC
QuarkChain |
Ethereum | $15,299,124 | $0.020445 | 748,316,585 | $2,258,704 | -2.06% | -6.93% | -49.27% | |
| 142 |
NGC
NAGA |
Ethereum | $15,236,999 | $0.264199 | 57,672,338 | $158,211 | -0.59% | -1.67% | -28.57% | |
| 143 |
JNT
Jibrel Network |
Ethereum | $15,018,323 | $0.093865 | 160,000,000 | $992,880 | 0.91% | 1.57% | -21.48% | |
| 144 |
STQ
Storiqa |
Ethereum | $14,983,944 | $0.001835 | 8,164,070,187 | $483,690 | 0.44% | -5.24% | -24.37% | |
| 145 |
RUFF
Ruff |
Ethereum | $14,983,492 | $0.016115 | 929,800,000 | $709,120 | -0.95% | -9.45% | -44.16% | |
| 146 |
ZPT
Zeepin |
NEO | $14,896,598 | $0.029793 | 500,000,000 | $151,683 | -2.07% | -13.31% | -31.68% | |
| 147 |
LGO
LGO Exchange |
Ethereum | $14,877,098 | $0.116024 | 128,224,679 | $30,027 | -0.38% | 23.24% | -11.52% | |
| 148 |
MTL
Metal |
Ethereum | $14,824,341 | $0.587330 | 25,240,243 | $725,341 | -1.61% | -3.01% | -27.66% | |
| 149 |
DEW
DEW |
Ethereum | $14,756,451 | $0.142927 | 103,244,553 | $13,934 | -0.46% | -9.97% | -48.03% | |
| 150 |
TIO
Trade Token |
Ethereum | $14,673,237 | $0.163178 | 89,921,436 | $48,211 | -0.63% | 3.95% | -22.04% | |
| 151 |
SOAR
Soarcoin |
Ethereum | $14,245,750 | $0.013239 | 1,076,083,176 | $6,139 | -0.23% | -7.33% | -14.90% | |
| 152 |
ABT
Arcblock |
Ethereum | $14,226,073 | $0.152314 | 93,399,916 | $1,484,702 | -2.95% | -7.06% | -33.76% | |
| 153 |
REN
Republic Prot... |
Ethereum | $13,801,295 | $0.024152 | 571,429,563 | $540,529 | -0.47% | 3.89% | -17.91% | |
| 154 |
SCRL
Scroll |
Ethereum | $13,741,363 | $0.113283 | 121,300,920 | $73,144 | -0.23% | -3.78% | 97.31% | |
| 155 |
KEY
Selfkey |
Ethereum | $13,477,644 | $0.005550 | 2,428,461,491 | $10,469,242 | 0.00% | -3.15% | -26.06% | |
| 156 |
LEND
ETHLend |
Ethereum | $13,424,263 | $0.012204 | 1,099,946,877 | $283,912 | -0.86% | -4.27% | -25.76% | |
| 157 |
PRE
Presearch |
Ethereum | $13,285,784 | $0.085715 | 155,000,000 | $76,478 | -0.96% | -8.93% | -15.28% | |
| 158 |
DCC
Distributed C... |
Ethereum | $13,176,376 | $0.013398 | 983,468,931 | $999,337 | -0.50% | -3.63% | -26.33% | |
| 159 |
SEELE
Seele |
Ethereum | $13,101,338 | $0.028961 | 452,374,748 | $659,895 | -0.56% | 7.95% | -24.85% | |
| 160 |
UTNP
Universa |
Ethereum | $12,933,166 | $0.007005 | 1,846,396,186 | $1,190 | -0.55% | -5.56% | -13.52% | |
| 161 |
ADX
AdEx |
Ethereum | $12,867,633 | $0.175235 | 73,430,701 | $1,310,729 | -0.86% | 4.39% | -25.79% | |
| 162 |
EKT
EDUCare |
Ethereum | $12,856,895 | $0.028571 | 450,000,000 | $578,853 | -2.72% | -5.62% | -31.89% | |
| 163 |
CNN
Content Neutr... |
Ethereum | $12,756,584 | $0.000741 | 17,207,506,446 | $1,616,122 | -0.44% | -5.87% | -16.16% | |
| 164 |
SPANK
SpankChain |
Ethereum | $12,752,388 | $0.042502 | 300,043,386 | $13,119 | -3.30% | -1.46% | -19.47% | |
| 165 |
LBA
Libra Credit |
Ethereum | $12,494,058 | $0.048749 | 256,296,033 | $1,776,825 | -0.45% | 3.17% | -37.75% | |
| 166 |
LYM
Lympo |
Ethereum | $12,352,410 | $0.016770 | 736,557,168 | $627,247 | 10.50% | 8.53% | -8.95% | |
| 167 |
DNT
district0x |
Ethereum | $12,312,644 | $0.020521 | 600,000,000 | $337,036 | 0.29% | -1.41% | -23.60% | |
| 168 |
BOX
ContentBox |
Ethereum | $12,240,886 | $0.019888 | 615,476,313 | $359,890 | 0.04% | -8.79% | -27.33% | |
| 169 |
SNGLS
SingularDTV |
Ethereum | $12,197,450 | $0.020329 | 600,000,000 | $224,771 | -0.63% | -1.22% | -14.34% | |
| 170 |
MFT
Mainframe |
Ethereum | $12,023,879 | $0.004728 | 2,542,862,213 | $3,117,515 | 0.09% | -3.84% | -38.11% | |
| 171 |
RPX
Red Pulse |
NEO | $11,997,154 | $0.014462 | 829,588,687 | $273,545 | -0.50% | 0.16% | -25.63% | |
| 172 |
COV
Covesting |
Ethereum | $11,980,161 | $0.684581 | 17,500,000 | $33,366 | -1.73% | 0.83% | -17.42% | |
| 173 |
PAI
PCHAIN |
Ethereum | $11,939,045 | $0.027284 | 437,577,583 | $1,304,327 | -1.63% | -1.58% | -16.11% | |
| 174 |
TKN
TokenCard |
Ethereum | $11,906,631 | $0.492230 | 24,189,140 | $77,352 | -0.37% | -3.55% | -22.45% | |
| 175 |
BAX
BABB |
Ethereum | $11,842,880 | $0.000564 | 20,999,999,999 | $166,832 | -0.54% | 2.72% | -19.20% | |
| 176 |
CPT
Cryptaur |
Ethereum | $11,808,186 | $0.001716 | 6,880,851,516 | $47,440 | -0.06% | -0.33% | -16.95% | |
| 177 |
MSP
Mothership |
Ethereum | $11,698,227 | $0.083559 | 140,000,000 | $42,431 | -0.71% | -3.69% | -17.20% | |
| 178 |
MOBI
Mobius |
Stellar | $11,586,359 | $0.030014 | 386,032,753 | $102,261 | 3.34% | -8.81% | -31.19% | |
| 179 |
MET
Metronome |
Ethereum | $11,582,159 | $1.44 | 8,055,885 | $38,880 | 0.05% | 3.01% | -15.55% | |
| 180 |
RNTB
BitRent |
Ethereum | $11,543,945 | $0.013714 | 841,750,000 | $368,921 | -1.75% | -4.96% | -16.98% | |
| 181 |
NEU
Neumark |
Ethereum | $11,541,661 | $0.401518 | 28,745,031 | $41,848 | -0.29% | -0.06% | -19.33% | |
| 182 |
TRAC
OriginTrail |
Ethereum | $11,519,268 | $0.041443 | 277,957,118 | $23,517 | -0.93% | 2.42% | -16.04% | |
| 183 |
PPP
PayPie |
Ethereum | $11,452,981 | $0.138824 | 82,500,000 | $9,673 | -0.65% | -2.95% | -18.90% | |
| 184 |
WINGS
Wings |
Ethereum | $11,450,620 | $0.127643 | 89,708,333 | $548,227 | -0.18% | -1.18% | -14.99% | |
| 185 |
MED
MediBloc [QRC20] |
Qtum | $11,343,319 | $0.003824 | 2,966,384,100 | $125,592 | -1.10% | -3.67% | -7.28% | |
| 186 |
SPD
SPINDLE |
Ethereum | $11,341,080 | $0.002802 | 4,048,092,837 | $164,365 | -0.84% | -3.83% | -16.98% | |
| 187 |
BITUSD
bitUSD |
BitShares | $11,192,479 | $1.10 | 10,155,300 | $830,645 | 0.15% | -0.51% | 3.62% | |
| 188 |
DBET
DecentBet |
Ethereum | $11,153,744 | $0.085511 | 130,436,723 | $151,340 | -0.94% | 1.16% | -3.28% | |
| 189 |
CPC
CPChain |
Ethereum | $11,038,235 | $0.029297 | 376,765,852 | $766,652 | -0.77% | -3.32% | -19.69% | |
| 190 |
COB
Cobinhood |
Ethereum | $10,996,342 | $0.029629 | 371,133,518 | $23,348 | -2.24% | -5.14% | -16.72% | |
| 191 |
ATN
ATN |
Ethereum | $10,896,239 | $0.129252 | 84,302,524 | $411,428 | -0.35% | -0.58% | -28.26% | |
| 192 |
TERN
Ternio |
Stellar | $10,767,032 | $0.026384 | 408,085,829 | $9,042 | -0.29% | 19.87% | 20.26% | |
| 193 |
IOTX
IoTeX |
Ethereum | $10,725,913 | $0.009400 | 1,141,040,005 | $749,815 | -1.94% | -7.06% | -35.07% | |
| 194 |
HVN
Hive Project |
Ethereum | $10,701,586 | $0.028538 | 375,000,000 | $10,995 | -0.37% | 0.69% | -19.29% | |
| 195 |
SXDT
Spectre.ai Di... |
Ethereum | $10,693,635 | $0.130293 | 82,073,519 | $26,493 | -0.65% | 1.17% | -15.09% | |
| 196 |
TOMO
TomoChain |
Ethereum | $10,630,962 | $0.193290 | 55,000,000 | $763,589 | -0.52% | -1.18% | -25.90% | |
| 197 |
INT
Internet Node... |
Ethereum | $10,612,768 | $0.035807 | 296,392,000 | $1,269,942 | -0.43% | -9.23% | -27.77% | |
| 198 |
FNKOS
FNKOS |
Ethereum | $10,557,790 | $0.076727 | 137,601,401 | $99,196 | -0.85% | -1.06% | -13.80% | |
| 199 |
VITE
VITE |
Ethereum | $10,462,944 | $0.042250 | 247,640,775 | $1,461,447 | -1.78% | -2.30% | -22.01% | |
| 200 |
EDR
Endor Protocol |
Ethereum | $10,165,945 | $0.019120 | 531,685,876 | $123,432 | -0.61% | -0.09% | -16.76% | |
| 201 |
AST
AirSwap |
Ethereum | $10,108,925 | $0.067393 | 150,000,000 | $875,231 | -0.36% | -2.64% | -29.09% | |
| 202 |
UTK
UTRUST |
Ethereum | $10,057,560 | $0.032201 | 312,334,403 | $107,377 | -0.13% | 0.25% | -22.30% | |
| 203 |
QLC
QLC Chain |
NEO | $10,024,110 | $0.041767 | 240,000,000 | $315,916 | -0.23% | 0.12% | 2.63% | |
| 204 |
BBC
TraDove B2BCoin |
Ethereum | $9,867,790 | $0.019736 | 500,000,000 | $43,987 | -2.22% | -3.08% | -20.78% | |
| 205 |
APPC
AppCoins |
Ethereum | $9,839,930 | $0.098346 | 100,054,312 | $498,523 | 0.43% | -0.99% | -16.60% | |
| 206 |
WAB
WABnetwork |
Ethereum | $9,782,615 | $0.001094 | 8,939,999,990 | $434,220 | -5.73% | -4.73% | -3.76% | |
| 207 |
SKB
Sakura Bloom |
Ethereum | $9,703,253 | $0.003757 | 2,582,965,294 | $24,221 | -0.26% | 4.30% | 6.61% | |
| 208 |
RMT
SureRemit |
Stellar | $9,609,415 | $0.019219 | 500,000,000 | $53,840 | -1.91% | -2.91% | 2.47% | |
| 209 |
MGO
MobileGo |
Ethereum | $9,574,596 | $0.097671 | 98,028,877 | $81,614 | -1.43% | -3.58% | -26.77% | |
| 210 |
RNT
OneRoot Network |
Ethereum | $9,482,062 | $0.039216 | 241,789,281 | $69,911 | 0.40% | -4.27% | -21.44% | |
| 211 |
AURA
Aurora DAO |
Ethereum | $9,482,042 | $0.070850 | 133,832,967 | $24,679 | -0.62% | 5.30% | -13.14% | |
| 212 |
ITC
IoT Chain |
Ethereum | $9,321,095 | $0.151301 | 61,606,185 | $2,175,779 | -0.23% | -2.01% | -40.69% | |
| 213 |
CAS
Cashaa |
Ethereum | $9,309,123 | $0.019425 | 479,233,246 | $187,474 | -0.32% | 2.51% | -7.24% | |
| 214 |
OST
OST |
Ethereum | $9,238,270 | $0.024829 | 372,074,898 | $426,899 | -0.34% | -1.34% | -40.87% | |
| 215 |
COSM
Cosmo Coin |
Ethereum | $9,134,135 | $0.031497 | 290,000,000 | $1,234,424 | -3.33% | -1.13% | 25.38% | |
| 216 |
RFR
Refereum |
Ethereum | $9,129,393 | $0.003827 | 2,385,374,833 | $1,164,713 | -1.19% | -2.59% | -28.65% | |
| 217 |
WPR
WePower |
Ethereum | $9,109,885 | $0.019247 | 473,317,816 | $193,737 | -0.44% | -2.28% | -19.16% | |
| 218 |
XYO
XYO Network |
Ethereum | $9,109,818 | $0.001995 | 4,566,220,987 | $17,406 | -2.83% | -6.28% | -8.37% | |
| 219 |
CMCT
Crowd Machine |
Ethereum | $8,908,026 | $0.019679 | 452,667,000 | $91,885 | -2.04% | -4.80% | -19.21% | |
| 220 |
SRCOIN
SRCOIN |
Ethereum | $8,885,750 | $0.001759 | 5,052,048,084 | $210,010 | -4.41% | -9.42% | -58.71% | |
| 221 |
INK
Ink |
Qtum | $8,875,718 | $0.019132 | 463,910,527 | $205,341 | -10.51% | -5.34% | -34.80% | |
| 222 |
RCN
Ripio Credit ... |
Ethereum | $8,805,540 | $0.017913 | 491,580,791 | $1,145,929 | -0.67% | -0.75% | -36.40% | |
| 223 |
HYDRO
Hydro |
Ethereum | $8,725,336 | $0.003222 | 2,708,026,130 | $72,225 | 0.38% | 13.45% | -7.47% | |
| 224 |
CPX
Apex |
NEO | $8,695,584 | $0.019850 | 438,053,759 | $60,350 | -0.54% | 2.80% | -18.80% | |
| 225 |
HOT
Hydro Protocol |
Ethereum | $8,617,484 | $0.012276 | 702,000,000 | $172,247 | -1.27% | -2.74% | -33.46% | |
| 226 |
EVN
Envion |
Ethereum | $8,575,548 | $0.077001 | 111,368,894 | $2,412 | -0.65% | -11.76% | -18.00% | |
| 227 |
MWAT
Restart Energ... |
Ethereum | $8,318,719 | $0.019713 | 422,000,000 | $81,761 | -2.41% | 4.21% | 27.06% | |
| 228 |
NMR
Numeraire |
Ethereum | $8,285,407 | $6.14 | 1,349,328 | $40,483 | -0.57% | -5.71% | -16.97% | |
| 229 |
ADT
adToken |
Ethereum | $8,208,788 | $0.013681 | 600,000,000 | $763,348 | -0.49% | -3.66% | -37.72% | |
| 230 |
DMT
DMarket |
Ethereum | $8,095,710 | $0.161218 | 50,216,064 | $168,363 | 0.88% | 2.42% | -13.54% | |
| 231 |
HMQ
Humaniq |
Ethereum | $8,062,156 | $0.043512 | 185,286,753 | $54,748 | -0.72% | 0.03% | -23.79% | |
| 232 |
DTA
DATA |
Ethereum | $8,051,829 | $0.001740 | 4,626,502,186 | $500,238 | -0.54% | -5.10% | -40.81% | |
| 233 |
EXC
Eximchain |
Ethereum | $7,999,855 | $0.118857 | 67,306,444 | $476,899 | -1.05% | 3.75% | -22.91% | |
| 234 |
INS
INS Ecosystem |
Ethereum | $7,974,936 | $0.263191 | 30,300,918 | $313,129 | 0.19% | -3.35% | -10.12% | |
| 235 |
PST
Primas |
Ethereum | $7,936,516 | $0.150619 | 52,692,565 | $2,560,772 | 4.46% | -0.52% | -23.78% | |
| 236 |
SENT
Sentinel |
Ethereum | $7,930,638 | $0.003965 | 1,999,999,999 | $558,685 | 0.66% | 28.23% | 1.25% | |
| 237 |
YEE
YEE |
Ethereum | $7,731,352 | $0.005663 | 1,365,218,125 | $419,711 | -0.78% | -9.35% | -33.54% | |
| 238 |
FOTA
Fortuna |
Ethereum | $7,722,287 | $0.018542 | 416,478,023 | $336,682 | -1.08% | -3.57% | -30.75% | |
| 239 |
TAAS
TaaS |
Ethereum | $7,713,951 | $0.946962 | 8,146,001 | $102,700 | -0.18% | 1.69% | -18.47% | |
| 240 |
MER
Mercury |
Waves | $7,701,208 | $0.077012 | 100,000,000 | $450,648 | 1.81% | 1.35% | -20.14% | |
| 241 |
ORME
Ormeus Coin |
Ethereum | $7,619,453 | $0.447431 | 17,029,321 | $1,308,892 | -0.10% | -2.25% | -17.57% | |
| 242 |
UGC
ugChain |
Ethereum | $7,535,840 | $0.013248 | 568,842,039 | $499,143 | -0.21% | -6.78% | -32.57% | |
| 243 |
PLBT
Polybius |
Ethereum | $7,512,359 | $1.89 | 3,969,565 | $9,250 | -0.24% | 27.69% | -5.63% | |
| 244 |
ZPR
ZPER |
Ethereum | $7,504,270 | $0.007497 | 1,000,992,231 | $564,276 | -0.95% | -5.83% | -22.03% | |
| 245 |
BMC
Blackmoon |
Ethereum | $7,393,456 | $0.337331 | 21,917,544 | $346,802 | -0.28% | 2.07% | -25.65% | |
| 246 |
SWM
Swarm |
Ethereum | $7,365,906 | $0.144109 | 51,113,355 | $157,759 | -3.54% | 22.85% | -18.29% | |
| 247 |
MOT
Olympus Labs |
Ethereum | $7,355,220 | $0.192274 | 38,253,931 | $429,031 | -0.58% | -0.78% | -15.01% | |
| 248 |
BKX
Bankex |
Ethereum | $7,344,570 | $0.098748 | 74,376,809 | $1,002,081 | -0.80% | -11.32% | -21.16% | |
| 249 |
SLT
Smartlands |
Stellar | $7,293,746 | $1.43 | 5,100,896 | $228,884 | -0.28% | 15.19% | 18.96% | |
| 250 |
SPC
SpaceChain |
Qtum | $7,274,734 | $0.014126 | 514,991,707 | $58,599 | 3.75% | 4.14% | -17.06% | |
| 251 |
TNT
Tierion |
Ethereum | $7,233,277 | $0.016881 | 428,481,269 | $585,202 | -1.08% | -1.46% | -27.01% | |
| 252 |
ZCO
Zebi |
Ethereum | $7,211,862 | $0.015069 | 478,594,859 | $470,345 | 0.18% | 4.82% | -30.17% | |
| 253 |
XES
Proxeus |
Ethereum | $7,172,015 | $0.036178 | 198,240,350 | $118,173 | -0.75% | 3.04% | -12.35% | |
| 254 |
EGT
Egretia |
Ethereum | $7,135,227 | $0.002632 | 2,710,440,857 | $1,609,272 | -4.63% | -7.05% | -45.80% | |
| 255 |
BANCA
Banca |
Ethereum | $7,117,234 | $0.000397 | 17,905,481,684 | $154,433 | -1.33% | -0.93% | -11.57% | |
| 256 |
AMP
Synereo |
Omni | $7,115,882 | $0.070644 | 100,728,564 | $34,949 | -0.25% | -1.62% | -10.59% | |
| 257 |
XRL
Rialto |
Ethereum | $7,099,438 | $0.087360 | 81,266,741 | $4,159 | -0.65% | 3.76% | -13.30% | |
| 258 |
GOT
GoNetwork |
Ethereum | $7,050,120 | $0.138247 | 50,996,635 | $1,514,676 | -0.70% | -7.79% | -38.56% | |
| 259 |
NKN
NKN |
NEO | $7,044,927 | $0.044431 | 158,558,140 | $190,761 | 0.52% | -6.09% | -44.02% | |
| 260 |
LUN
Lunyr |
Ethereum | $7,035,604 | $3.06 | 2,297,853 | $550,263 | -1.20% | -8.30% | -31.28% | |
| 261 |
LCS
LocalCoinSwap |
Ethereum | $7,028,796 | $0.176666 | 39,785,747 | $307,069 | -1.24% | 6.53% | 24.17% | |
| 262 |
SWFTC
SwftCoin |
Ethereum | $7,018,795 | $0.001928 | 3,639,990,384 | $2,067,908 | -1.21% | -3.30% | -33.45% | |
| 263 |
CDT
Blox |
Ethereum | $6,988,764 | $0.010441 | 669,329,084 | $313,536 | -0.88% | -3.24% | -27.85% | |
| 264 |
OCT
OracleChain |
BitShares | $6,966,296 | $0.232210 | 30,000,000 | $30,994 | -0.58% | 8.37% | -26.91% | |
| 265 |
BRM
BrahmaOS |
Ethereum | $6,870,377 | $0.011094 | 619,267,130 | $246,246 | -1.44% | 0.14% | -23.65% | |
| 266 |
PEPECASH
Pepe Cash |
Counterparty | $6,843,362 | $0.009750 | 701,884,009 | $19,857 | -1.19% | -13.53% | -23.48% | |
| 267 |
DPY
Delphy |
Ethereum | $6,824,883 | $0.155413 | 43,914,392 | $1,421,227 | -0.36% | -3.17% | -46.95% | |
| 268 |
COSS
COSS |
Ethereum | $6,809,869 | $0.057317 | 118,810,622 | $49,110 | -2.06% | -3.82% | -7.87% | |
| 269 |
UQC
Uquid Coin |
Ethereum | $6,774,257 | $0.677426 | 10,000,000 | $632,960 | -0.25% | -9.48% | -5.30% | |
| 270 |
MDA
Moeda Loyalty... |
Ethereum | $6,771,613 | $0.344982 | 19,628,888 | $830,280 | 0.43% | -4.75% | -23.93% | |
| 271 |
UKG
Unikoin Gold |
Ethereum | $6,638,617 | $0.046925 | 141,472,371 | $38,638 | -1.33% | -4.91% | -28.23% | |
| 272 |
XMX
XMax |
Ethereum | $6,611,426 | $0.000950 | 6,956,479,659 | $281,472 | -0.54% | -1.48% | -12.82% | |
| 273 |
QAU
Quantum |
Ethereum | $6,518,207 | $0.087064 | 74,867,103 | $172,128 | -0.23% | -30.92% | -32.39% | |
| 274 |
HST
Decision Token |
Ethereum | $6,511,153 | $0.203308 | 32,025,998 | $35,892 | -2.48% | -1.95% | -16.93% | |
| 275 |
EVX
Everex |
Ethereum | $6,508,053 | $0.394427 | 16,500,000 | $174,579 | -0.95% | -1.19% | -24.19% | |
| 276 |
1ST
FirstBlood |
Ethereum | $6,458,260 | $0.075484 | 85,558,371 | $1,069,103 | -0.08% | 0.55% | -24.29% | |
| 277 |
IHT
IHT Real Esta... |
Ethereum | $6,450,417 | $0.012196 | 528,884,759 | $505,474 | -4.54% | -7.26% | -52.77% | |
| 278 |
INCNT
Incent |
Waves | $6,440,913 | $0.139969 | 46,016,601 | $14,147 | -0.23% | -2.80% | -19.71% | |
| 279 |
PRO
Propy |
Ethereum | $6,370,669 | $0.326782 | 19,495,147 | $483,989 | -0.60% | 2.40% | -33.00% | |
| 280 |
FUEL
Etherparty |
Ethereum | $6,306,217 | $0.012061 | 522,840,383 | $286,792 | -0.06% | 1.03% | -24.31% | |
| 281 |
CBC
CashBet Coin |
Ethereum | $6,298,067 | $0.063896 | 98,567,112 | $50,166 | -0.66% | -11.55% | -26.22% | |
| 282 |
HAV
Havven |
Ethereum | $6,294,817 | $0.099432 | 63,307,884 | $215,495 | -0.22% | -3.05% | -40.82% | |
| 283 |
YOYOW
YOYOW |
BitShares | $6,256,755 | $0.022682 | 275,843,444 | $2,236,104 | 0.20% | 5.37% | -15.85% | |
| 284 |
CFI
Cofound.it |
Ethereum | $6,245,282 | $0.019216 | 325,000,000 | $79,163 | -0.32% | -1.32% | -25.91% | |
| 285 |
WABI
WaBi |
Ethereum | $6,186,782 | $0.136730 | 45,248,033 | $352,998 | 0.06% | 3.73% | -21.07% | |
| 286 |
ZMN
ZMINE |
Ethereum | $6,112,812 | $0.043999 | 138,932,199 | $57,464 | 1.51% | 2.47% | -11.15% | |
| 287 |
ZCN
0chain |
Ethereum | $6,069,702 | $0.151743 | 40,000,000 | $105,221 | 4.26% | 5.43% | -26.89% | |
| 288 |
DAT
Datum |
Ethereum | $6,049,393 | $0.006681 | 905,410,542 | $103,310 | -0.81% | -4.15% | -46.43% | |
| 289 |
NCT
PolySwarm |
Ethereum | $6,030,898 | $0.003900 | 1,546,457,130 | $45,077 | 0.36% | 36.10% | 3.93% | |
| 290 |
XDCE
XinFin Network |
Ethereum | $5,972,726 | $0.001580 | 3,780,789,521 | $297,556 | 0.88% | 6.36% | -27.83% | |
| 291 |
QUN
QunQun |
Ethereum | $5,964,890 | $0.008419 | 708,511,101 | $267,738 | 0.08% | -2.27% | -28.73% | |
| 292 |
DIM
DIMCOIN |
NEM | $5,888,130 | $0.002801 | 2,102,483,276 | $52,172 | -0.25% | 7.58% | 11.37% | |
| 293 |
TFD
TE-FOOD |
Ethereum | $5,877,950 | $0.011913 | 493,395,483 | $38,049 | -0.83% | -12.15% | -23.39% | |
| 294 |
ZRC
ZrCoin |
Waves | $5,812,473 | $1.49 | 3,907,503 | $111,981 | -1.11% | -1.16% | 6.19% | |
| 295 |
TMT
TRAXIA |
Ethereum | $5,782,176 | $0.012849 | 450,000,000 | $815,185 | -0.84% | 22.92% | -9.32% | |
| 296 |
HMC
Hi Mutual Soc... |
Ethereum | $5,755,057 | $0.014242 | 404,100,000 | $153,153 | -4.18% | 1.96% | -9.80% | |
| 297 |
GUP
Matchpool |
Ethereum | $5,752,754 | $0.076703 | 75,000,000 | $380,207 | -0.15% | -0.88% | -14.86% | |
| 298 |
DOCK
Dock |
Ethereum | $5,707,932 | $0.013298 | 429,228,376 | $459,782 | -0.22% | -3.17% | -41.98% | |
| 299 |
VIB
Viberate |
Ethereum | $5,696,787 | $0.032847 | 173,436,465 | $959,411 | -0.18% | 0.03% | -18.81% | |
| 300 |
ARB
ARBITRAGE |
Ethereum | $5,666,136 | $1.70 | 3,333,260 | $21,480 | -0.54% | -23.01% | -43.20% | |
| 301 |
DIVX
Divi |
Ethereum | $5,618,047 | $0.910313 | 6,171,555 | $247,587 | -0.29% | 50.33% | 54.42% | |
| 302 |
PRA
ProChain |
Ethereum | $5,553,235 | $0.112045 | 49,562,749 | $4,208,457 | 0.51% | -7.49% | -31.61% | |
| 303 |
DXT
Datawallet |
Ethereum | $5,525,537 | $0.014160 | 390,222,225 | $145,491 | -0.37% | 3.31% | -7.45% | |
| 304 |
BHPC
BHPCash |
Ethereum | $5,514,696 | $0.752536 | 7,328,153 | $2,402,448 | 0.59% | 0.84% | 0.50% | |
| 305 |
PCH
POPCHAIN |
Ethereum | $5,512,305 | $0.017853 | 308,760,975 | $1,007,834 | 0.03% | -4.05% | -9.07% | |
| 306 |
VIBE
VIBE |
Ethereum | $5,503,865 | $0.027492 | 200,200,144 | $74,061 | -0.17% | -1.91% | -24.98% | |
| 307 |
IVY
Ivy |
Ethereum | $5,412,353 | $0.016998 | 318,410,539 | $14,823 | -1.29% | -27.02% | -44.97% | |
| 308 |
BCPT
BlockMason Cr... |
Ethereum | $5,407,450 | $0.073225 | 73,847,253 | $426,264 | -0.21% | -5.97% | -38.43% | |
| 309 |
CHSB
SwissBorg |
Ethereum | $5,379,354 | $0.009342 | 575,821,133 | $66,402 | -2.01% | 10.87% | -0.38% | |
| 310 |
UP
UpToken |
Ethereum | $5,375,631 | $0.036905 | 145,661,991 | $153,823 | -1.92% | -2.25% | -27.74% | |
| 311 |
TAU
Lamden |
Ethereum | $5,335,429 | $0.037516 | 142,215,728 | $9,734 | -0.59% | 1.42% | -16.16% | |
| 312 |
CAPP
Cappasity |
Ethereum | $5,324,133 | $0.010822 | 491,989,149 | $198,924 | 0.76% | -2.33% | -14.37% | |
| 313 |
BLT
Bloom |
Ethereum | $5,315,806 | $0.111066 | 47,861,697 | $77,246 | -0.24% | 1.01% | -19.29% | |
| 314 |
MOC
Mossland |
Ethereum | $5,251,984 | $0.041517 | 126,502,454 | $10,935 | 0.79% | 0.23% | -11.07% | |
| 315 |
KRM
Karma |
BitShares | $5,228,378 | $0.002933 | 1,782,809,241 | $199,668 | -0.35% | -3.13% | -24.83% | |
| 316 |
ERO
Eroscoin |
Ethereum | $5,220,633 | $0.027956 | 186,744,000 | $780 | -0.23% | 19.22% | 13.38% | |
| 317 |
ZSC
Zeusshield |
Ethereum | $5,220,166 | $0.004527 | 1,153,170,765 | $92,877 | -0.85% | -4.03% | -34.52% | |
| 318 |
MRK
MARK.SPACE |
Ethereum | $5,216,794 | $0.010793 | 483,351,513 | $1,151,645 | -0.49% | -5.53% | -25.53% | |
| 319 |
LOC
LockTrip |
Ethereum | $5,216,781 | $0.561369 | 9,292,966 | $108,225 | -0.99% | -13.61% | -24.38% | |
| 320 |
UPP
Sentinel Prot... |
Ethereum | $5,156,761 | $0.028110 | 183,447,355 | $330,171 | -1.08% | -0.87% | -32.61% | |
| 321 |
DADI
DADI |
Ethereum | $5,149,793 | $0.068503 | 75,175,920 | $736,266 | -0.79% | -3.92% | -28.10% | |
| 322 |
BZNT
Bezant |
Ethereum | $5,132,438 | $0.021379 | 240,070,597 | $260,595 | -0.91% | -27.53% | -45.33% | |
| 323 |
TIX
Blocktix |
Ethereum | $5,118,162 | $0.127954 | 40,000,000 | $969,866 | 0.10% | 4.41% | -23.75% | |
| 324 |
ETK
EnergiToken |
Ethereum | $5,069,126 |