全トークン
時価総額:
値段:
ボリューム（24時間）:
| # | 名前 | プラットフォーム | 時価総額 | 値段 | 循環サプライ | ボリューム（24時間） | %1時間 | %24時間 | %七日間 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
USDT
Tether |
Omni | $4,060,183,952 | $1.00 | 4,043,607,702 | $14,868,297,917 | 0.04% | 0.42% | 0.41% | |
| 2 |
LEO
UNUS SED LEO |
Ethereum | $1,309,231,964 | $1.31 | 999,498,893 | $11,452,558 | -0.38% | 4.05% | 1.07% | |
| 3 |
LINK
Chainlink |
Ethereum | $865,007,855 | $2.47 | 350,000,000 | $76,092,229 | -0.39% | 3.01% | 2.00% | |
| 4 |
MKR
Maker |
Ethereum | $518,154,644 | $518.15 | 1,000,000 | $2,641,268 | -0.02% | 0.32% | 3.64% | |
| 5 |
USDC
USD Coin |
Ethereum | $420,703,218 | $1.00 | 419,859,285 | $86,171,088 | 0.06% | 0.18% | 0.15% | |
| 6 |
CRO
Crypto.com Chain |
Ethereum | $408,372,634 | $0.044930 | 9,089,041,096 | $13,680,624 | -0.29% | 1.31% | -7.30% | |
| 7 |
HT
Huobi Token |
Ethereum | $243,772,210 | $4.88 | 50,000,200 | $48,000,811 | -0.10% | 0.70% | -4.59% | |
| 8 |
HEDG
HedgeTrade |
Ethereum | $239,149,821 | $0.829249 | 288,393,355 | $1,275,205 | -0.07% | 1.60% | -6.00% | |
| 9 |
BAT
Basic Attenti... |
Ethereum | $238,169,853 | $0.186183 | 1,279,225,522 | $21,090,247 | -0.10% | 5.38% | -9.35% | |
| 10 |
TUSD
TrueUSD |
Ethereum | $196,069,668 | $1.00 | 195,585,677 | $265,203,728 | 0.07% | 0.14% | 0.18% | |
| 11 |
PAX
Paxos Standar... |
Ethereum | $186,154,099 | $1.00 | 185,565,680 | $291,449,409 | 0.03% | 0.14% | 0.23% | |
| 12 |
OMG
OmiseGO |
Ethereum | $174,367,281 | $1.24 | 140,245,398 | $34,892,605 | -0.56% | 4.30% | -11.72% | |
| 13 |
EGT
Egretia |
Ethereum | $165,224,494 | $0.039173 | 4,217,777,159 | $20,396,576 | 1.25% | -3.92% | -23.43% | |
| 14 |
BTT
BitTorrent |
TRON | $136,720,054 | $0.000645 | 212,116,500,000 | $30,570,547 | -0.88% | 4.97% | -6.91% | |
| 15 |
LAMB
Lambda |
Ethereum | $118,179,614 | $0.190175 | 621,425,141 | $31,628,189 | -0.16% | 0.14% | 2.98% | |
| 16 |
REP
Augur |
Ethereum | $109,119,099 | $9.92 | 11,000,000 | $6,513,435 | 1.03% | 3.43% | -10.04% | |
| 17 |
HOT
Holo |
Ethereum | $108,967,909 | $0.000818 | 133,214,575,156 | $5,744,905 | -0.47% | 2.59% | -16.59% | |
| 18 |
IOST
IOST |
Ethereum | $106,608,297 | $0.008874 | 12,013,965,609 | $21,413,935 | -0.48% | 2.11% | -3.16% | |
| 19 |
ZRX
0x |
Ethereum | $105,313,853 | $0.175409 | 600,389,990 | $4,270,834 | -0.21% | 3.34% | -9.11% | |
| 20 |
AOA
Aurora |
Ethereum | $104,137,455 | $0.015917 | 6,542,330,148 | $4,053,040 | 2.56% | -2.92% | -11.70% | |
| 21 |
INB
Insight Chain |
Ethereum | $102,831,494 | $0.293886 | 349,902,689 | $8,435,511 | 0.01% | 6.47% | -0.20% | |
| 22 |
NPXS
Pundi X |
Ethereum | $100,936,924 | $0.000430 | 234,971,468,515 | $1,347,310 | 1.57% | 3.32% | -13.88% | |
| 23 |
NEX
Nash Exchange |
NEO | $94,041,787 | $2.60 | 36,196,678 | $1,462,230 | -0.85% | -1.87% | -3.06% | |
| 24 |
QNT
Quant |
Ethereum | $82,608,136 | $6.84 | 12,072,738 | $2,507,424 | -0.67% | 3.53% | -20.46% | |
| 25 |
NET
NEXT |
Ethereum | $80,216,664 | $1.60 | 50,269,268 | $8,243,192 | -0.23% | 2.27% | 3.60% | |
| 26 |
MAID
MaidSafeCoin |
Omni | $79,562,736 | $0.175809 | 452,552,412 | $432,434 | -0.18% | -0.08% | -2.87% | |
| 27 |
DAI
Dai |
Ethereum | $78,597,414 | $1.00 | 78,381,606 | $16,374,377 | -0.04% | 0.07% | 0.30% | |
| 28 |
REN
Ren |
Ethereum | $74,388,453 | $0.093500 | 795,594,931 | $2,466,578 | -0.23% | -1.00% | -18.03% | |
| 29 |
RIF
RIF Token |
RSK Smart Bitcoin | $68,807,996 | $0.143956 | 477,980,957 | $264,919 | -2.23% | -0.80% | 1.96% | |
| 30 |
SNT
Status |
Ethereum | $62,965,125 | $0.018143 | 3,470,483,788 | $11,773,975 | 0.30% | 0.35% | -9.62% | |
| 31 |
WTC
Waltonchain |
Ethereum | $60,307,509 | $1.43 | 42,146,962 | $2,829,842 | -0.25% | 0.46% | -11.30% | |
| 32 |
WAX
WAX |
Ethereum | $53,646,881 | $0.056900 | 942,821,662 | $447,992 | -0.83% | 3.08% | -5.44% | |
| 33 |
MCO
Crypto.com |
Ethereum | $53,404,459 | $3.38 | 15,793,831 | $3,859,601 | 0.13% | 1.65% | -13.19% | |
| 34 |
GNT
Golem |
Ethereum | $51,899,190 | $0.053812 | 964,450,000 | $2,651,498 | 0.15% | 7.79% | -4.69% | |
| 35 |
JCT
Japan Content... |
Ethereum | $51,009,736 | $0.174005 | 293,150,782 | $484,307 | 19.41% | -14.53% | -5.84% | |
| 36 |
ENJ
Enjin Coin |
Ethereum | $50,507,395 | $0.065063 | 776,278,713 | $4,079,138 | 0.35% | 1.56% | -9.15% | |
| 37 |
VEST
VestChain |
Ethereum | $49,668,565 | $0.007017 | 7,078,400,000 | $245,733 | 1.97% | 7.13% | -25.55% | |
| 38 |
MXM
Maximine Coin |
Ethereum | $48,816,017 | $0.029603 | 1,649,000,000 | $3,434,346 | -0.45% | -0.69% | -17.55% | |
| 39 |
NEXO
Nexo |
Ethereum | $46,682,063 | $0.083361 | 560,000,011 | $7,053,457 | 1.04% | 6.73% | 1.03% | |
| 40 |
ELF
aelf |
Ethereum | $44,025,930 | $0.088091 | 499,780,000 | $4,087,631 | -0.22% | 0.35% | -0.54% | |
| 41 |
DGTX
Digitex Futures |
Ethereum | $40,285,059 | $0.053011 | 759,940,554 | $681,416 | -0.10% | 4.09% | 9.90% | |
| 42 |
R
Revain |
Ethereum | $40,042,856 | $0.082656 | 484,450,000 | $1,565,063 | -0.34% | 1.55% | -4.79% | |
| 43 |
ODE
ODEM |
Ethereum | $38,948,637 | $0.169310 | 230,043,504 | $1,015,300 | -0.07% | 2.62% | -22.85% | |
| 44 |
DGD
DigixDAO |
Ethereum | $38,345,271 | $19.17 | 2,000,000 | $475,225 | -0.79% | 1.21% | -14.45% | |
| 45 |
MANA
Decentraland |
Ethereum | $38,237,243 | $0.036412 | 1,050,141,509 | $5,787,547 | -0.39% | 2.99% | -10.35% | |
| 46 |
SNX
Synthetix Net... |
Ethereum | $36,968,781 | $0.296900 | 124,515,922 | $40,476 | 0.02% | 9.13% | -1.95% | |
| 47 |
XMX
XMax |
Ethereum | $35,589,289 | $0.002085 | 17,067,390,514 | $426,543 | -5.56% | -6.52% | -33.26% | |
| 48 |
EURS
STASIS EURS |
Ethereum | $35,361,824 | $1.11 | 31,979,207 | $26,055 | -0.19% | 0.84% | -0.87% | |
| 49 |
SOLVE
SOLVE |
Ethereum | $35,115,133 | $0.107332 | 327,164,058 | $534,655 | 0.03% | 4.26% | -20.68% | |
| 50 |
QKC
QuarkChain |
Ethereum | $33,186,654 | $0.015701 | 2,113,716,585 | $3,177,876 | -0.10% | 2.59% | -8.77% | |
| 51 |
LRC
Loopring |
Ethereum | $33,096,066 | $0.036933 | 896,100,716 | $3,299,726 | 0.15% | 2.52% | -6.68% | |
| 52 |
FET
Fetch |
Ethereum | $33,048,378 | $0.068941 | 479,371,473 | $2,193,694 | -0.40% | 3.89% | -9.70% | |
| 53 |
SAN
Santiment Net... |
Ethereum | $32,962,960 | $0.526058 | 62,660,371 | $5,515 | -0.05% | 3.67% | -11.32% | |
| 54 |
QASH
QASH |
Ethereum | $32,332,955 | $0.092380 | 350,000,000 | $233,456 | -2.43% | -1.51% | -11.12% | |
| 55 |
DENT
Dent |
Ethereum | $31,503,876 | $0.000430 | 73,205,838,994 | $445,559 | -1.98% | 0.54% | -14.74% | |
| 56 |
MATIC
Matic Network |
Ethereum | $31,339,008 | $0.014407 | 2,175,190,262 | $18,926,719 | -1.36% | 0.32% | -16.00% | |
| 57 |
PPT
Populous |
Ethereum | $31,287,304 | $0.587530 | 53,252,246 | $1,046,347 | -0.12% | 3.26% | -10.90% | |
| 58 |
ENG
Enigma |
Ethereum | $30,835,074 | $0.412034 | 74,836,171 | $648,922 | 0.26% | 12.70% | -1.60% | |
| 59 |
LOOM
Loom Network |
Ethereum | $30,503,758 | $0.031467 | 969,384,674 | $885,664 | 0.13% | 4.86% | -9.12% | |
| 60 |
CRPT
Crypterium |
Ethereum | $29,879,357 | $0.352162 | 84,845,379 | $1,862,306 | -0.89% | 3.67% | 0.79% | |
| 61 |
FTM
Fantom |
Ethereum | $29,167,511 | $0.016082 | 1,813,658,595 | $4,839,136 | -0.75% | 5.09% | -13.17% | |
| 62 |
PTT
Proton Token |
Ethereum | $28,987,421 | $0.003553 | 8,158,336,320 | $726,281 | 0.81% | 5.49% | -24.87% | |
| 63 |
ONE
Harmony |
Binance Coin | $28,875,835 | $0.011406 | 2,531,729,727 | $5,932,805 | -1.26% | 9.75% | -1.30% | |
| 64 |
BIX
Bibox Token |
Ethereum | $28,092,348 | $0.259113 | 108,417,395 | $8,381,947 | -0.12% | 0.78% | -9.21% | |
| 65 |
RHOC
RChain |
Ethereum | $27,089,979 | $0.072474 | 373,789,868 | $56,182 | -0.20% | -0.20% | -11.02% | |
| 66 |
FSN
Fusion |
Ethereum | $26,779,731 | $0.808494 | 33,122,973 | $5,236,378 | -0.17% | 4.00% | -16.69% | |
| 67 |
KNC
Kyber Network |
Ethereum | $26,506,700 | $0.157905 | 167,864,614 | $1,987,420 | -1.03% | 3.92% | -5.94% | |
| 68 |
BNT
Bancor |
Ethereum | $25,364,421 | $0.403258 | 62,898,689 | $412,372 | -0.31% | 5.43% | -10.44% | |
| 69 |
KIN
Kin |
Ethereum | $25,287,437 | $0.000033 | 756,097,560,976 | $5,114,143 | 0.09% | 36.66% | 138.22% | |
| 70 |
TEL
Telcoin |
Ethereum | $25,273,767 | $0.000662 | 38,184,744,221 | $274,922 | 0.86% | 0.70% | -2.04% | |
| 71 |
EDO
Eidoo |
Ethereum | $24,785,520 | $0.467636 | 53,001,766 | $923,002 | -0.22% | 11.49% | -4.41% | |
| 72 |
CELR
Celer Network |
Ethereum | $24,713,961 | $0.008172 | 3,024,044,341 | $7,568,300 | 0.48% | 5.35% | -3.30% | |
| 73 |
LINA
LINA |
Ethereum | $24,038,243 | $0.090768 | 264,830,682 | $727,096 | 1.80% | 0.34% | -1.53% | |
| 74 |
ORBS
Orbs |
Ethereum | $23,978,377 | $0.012962 | 1,849,849,166 | $161,220 | -0.93% | 4.04% | -15.25% | |
| 75 |
POWR
Power Ledger |
Ethereum | $22,758,901 | $0.055026 | 413,600,286 | $429,925 | -0.04% | 3.32% | -13.76% | |
| 76 |
FX
Function X |
Ethereum | $22,386,406 | $0.247315 | 90,517,946 | $40,407 | 1.40% | 2.60% | -16.17% | |
| 77 |
IGNIS
Ignis |
Ardor | $22,212,094 | $0.029183 | 761,143,950 | $561,599 | -0.02% | 5.43% | -12.43% | |
| 78 |
C20
CRYPTO20 |
Ethereum | $22,070,110 | $0.546622 | 40,375,436 | $3,161 | -2.45% | 4.16% | -7.05% | |
| 79 |
HYN
Hyperion |
Ethereum | $20,825,772 | $0.065745 | 316,765,917 | $575,543 | 2.20% | 9.95% | -10.75% | |
| 80 |
IOTX
IoTeX |
Ethereum | $20,602,963 | $0.005001 | 4,120,000,000 | $397,071 | -0.36% | -0.12% | -7.61% | |
| 81 |
VALOR
Valor Token |
Ethereum | $20,577,262 | $1.03 | 20,036,000 | $1,147,410 | -0.10% | -1.42% | -23.24% | |
| 82 |
ANT
Aragon |
Ethereum | $20,538,525 | $0.685605 | 29,956,794 | $6,883 | -0.29% | 1.10% | -12.94% | |
| 83 |
ABT
Arcblock |
Ethereum | $19,857,428 | $0.201487 | 98,554,305 | $3,588,061 | 0.00% | 3.66% | -10.13% | |
| 84 |
STORJ
Storj |
Ethereum | $19,787,326 | $0.145723 | 135,787,439 | $465,394 | -0.29% | 4.29% | -2.28% | |
| 85 |
BCV
BitCapitalVendor |
Ethereum | $18,988,669 | $0.022142 | 857,599,995 | $873,941 | -2.23% | 7.72% | -4.70% | |
| 86 |
AGI
SingularityNET |
Ethereum | $18,721,987 | $0.034691 | 539,673,260 | $1,131,553 | 0.62% | -1.21% | 7.51% | |
| 87 |
RET
RealTract |
Ethereum | $18,719,363 | $0.001766 | 10,600,000,000 | $76,821 | -0.22% | 9.06% | -19.06% | |
| 88 |
RLC
iExec RLC |
Ethereum | $18,409,828 | $0.229919 | 80,070,793 | $147,285 | -0.22% | 0.16% | -11.36% | |
| 89 |
UUU
U Network |
Ethereum | $18,281,324 | $0.001828 | 10,000,000,000 | $1,114,989 | -0.22% | -5.09% | -36.69% | |
| 90 |
CVNT
Content Value... |
Ethereum | $17,965,856 | $0.033812 | 531,347,835 | $700,188 | -0.45% | 4.62% | -1.22% | |
| 91 |
ERD
Elrond |
Binance Coin | $17,955,345 | $0.002912 | 6,165,416,547 | $9,139,120 | -1.32% | 24.23% | 24.45% | |
| 92 |
SEELE
Seele |
Ethereum | $17,839,417 | $0.025751 | 692,776,387 | $1,617,204 | -0.23% | -0.96% | 0.26% | |
| 93 |
ROX
Robotina |
Ethereum | $17,145,331 | $0.057796 | 296,654,310 | $117,582 | -0.16% | 4.08% | -5.36% | |
| 94 |
CTXC
Cortex |
Ethereum | $17,043,762 | $0.113783 | 149,792,458 | $3,183,289 | -1.20% | 6.33% | -2.87% | |
| 95 |
GNO
Gnosis |
Ethereum | $17,021,092 | $15.41 | 1,104,590 | $48,115 | 0.57% | 13.03% | -9.38% | |
| 96 |
GAS
Gas |
NEO | $16,956,977 | $1.67 | 10,128,375 | $3,490,673 | -0.03% | 0.64% | -10.12% | |
| 97 |
POLY
Polymath |
Ethereum | $16,922,150 | $0.038720 | 437,039,592 | $2,203,852 | -0.61% | 3.36% | -10.95% | |
| 98 |
UGAS
UGAS |
Ethereum | $16,670,916 | $0.097434 | 171,099,467 | $207,304 | 0.19% | 6.64% | -2.02% | |
| 99 |
BFT
BnkToTheFuture |
Ethereum | $16,499,464 | $0.022602 | 729,989,999 | $505,488 | -0.11% | -2.40% | -12.37% | |
| 100 |
ITC
IoT Chain |
Ethereum | $16,290,136 | $0.196233 | 83,014,050 | $3,967,921 | -0.24% | 1.32% | -4.64% | |
| 101 |
DUSK
Dusk Network |
Ethereum | $16,283,764 | $0.214469 | 75,926,041 | $17,052,500 | 0.29% | -7.85% | 72.79% | |
| 102 |
PLA
PlayChip |
Ethereum | $15,506,503 | $0.001107 | 14,009,105,693 | $850 | -0.12% | -2.74% | 2.61% | |
| 103 |
FUN
FunFair |
Ethereum | $15,398,985 | $0.002351 | 6,548,879,189 | $95,335 | 0.57% | 4.36% | 1.76% | |
| 104 |
LTO
LTO Network |
Ethereum | $14,974,036 | $0.081146 | 184,532,319 | $791,302 | 0.27% | 2.32% | -10.14% | |
| 105 |
BMC
Blackmoon |
Ethereum | $14,821,350 | $0.370534 | 40,000,000 | $1,508 | -0.11% | -0.03% | -19.49% | |
| 106 |
MTL
Metal |
Ethereum | $14,752,767 | $0.307453 | 47,983,821 | $19,015,526 | -1.67% | -2.73% | 5.79% | |
| 107 |
KAN
BitKan |
Ethereum | $14,741,031 | $0.003626 | 4,065,693,875 | $1,046,678 | -0.40% | 0.84% | -8.63% | |
| 108 |
TKN
TokenCard |
Ethereum | $14,740,105 | $0.476095 | 30,960,425 | $2,408 | -0.59% | 12.44% | 17.65% | |
| 109 |
DAC
Davinci Coin |
Ethereum | $14,549,369 | $0.004039 | 3,601,858,620 | $39,781 | -0.82% | -4.60% | -6.77% | |
| 110 |
EVN
Envion |
Ethereum | $14,048,906 | $0.126147 | 111,368,894 | $1,569 | -0.24% | 10.74% | 167.10% | |
| 111 |
MEDX
MediBloc [ERC20] |
Ethereum | $13,727,484 | $0.004043 | 3,395,360,095 | $1,274,001 | -5.50% | -1.77% | -15.79% | |
| 112 |
PAY
TenX |
Ethereum | $13,606,818 | $0.116775 | 116,521,783 | $246,216 | 0.16% | 6.60% | -5.36% | |
| 113 |
TNT
Tierion |
Ethereum | $13,313,216 | $0.031071 | 428,481,269 | $631,992 | -0.13% | 6.13% | -8.37% | |
| 114 |
CVC
Civic |
Ethereum | $13,226,751 | $0.038596 | 342,699,977 | $1,397,093 | -0.12% | 5.93% | -10.51% | |
| 115 |
XPX
ProximaX |
NEM | $13,212,993 | $0.002167 | 6,097,456,550 | $276,804 | -2.49% | 8.45% | 7.91% | |
| 116 |
MWAT
Restart Energ... |
Ethereum | $13,155,182 | $0.029056 | 452,750,000 | $169,075 | -0.04% | 19.38% | 58.49% | |
| 117 |
DRGN
Dragonchain |
Ethereum | $13,056,553 | $0.054762 | 238,421,940 | $123,725 | -0.02% | 8.51% | -12.52% | |
| 118 |
INCNT
Incent |
Waves | $12,865,326 | $0.279580 | 46,016,571 | $35,961 | 0.41% | 2.37% | -5.49% | |
| 119 |
MITH
Mithril |
Ethereum | $12,751,024 | $0.020232 | 630,238,777 | $1,514,117 | 0.22% | -1.14% | -14.97% | |
| 120 |
HUM
Humanscape |
Ethereum | $12,624,282 | $0.000309 | 40,900,481,004 | $15,893 | 1.67% | 2.23% | 4.06% | |
| 121 |
DX
DxChain Token |
Ethereum | $12,480,548 | $0.000270 | 46,250,000,000 | $7,350 | 1.93% | 4.78% | -1.92% | |
| 122 |
ZIP
Zipper |
Ethereum | $12,255,820 | $0.000757 | 16,199,999,812 | $6,179,099 | 0.91% | 17.98% | 32.56% | |
| 123 |
ANKR
Ankr |
Ethereum | $12,250,818 | $0.004577 | 2,676,889,026 | $4,160,632 | 2.00% | 4.08% | -7.47% | |
| 124 |
DPT
Diamond Platf... |
Ethereum | $12,242,575 | $14.21 | 861,719 | $29,513 | -0.16% | 3.13% | -1.80% | |
| 125 |
RUFF
Ruff |
Ethereum | $12,077,364 | $0.012318 | 980,500,000 | $328,757 | 0.21% | 2.70% | -2.27% | |
| 126 |
BTR
Bitrue Coin |
Ethereum | $11,866,815 | $0.084702 | 140,100,001 | $906,736 | 0.96% | -0.85% | -17.69% | |
| 127 |
SOC
All Sports |
Ethereum | $11,839,860 | $0.007894 | 1,499,865,882 | $3,717,053 | -1.91% | -4.10% | 62.43% | |
| 128 |
NKN
NKN |
Ethereum | $11,803,012 | $0.033723 | 350,000,000 | $2,114,583 | 0.04% | 20.34% | -9.18% | |
| 129 |
B2B
B2BX |
Ethereum | $11,796,568 | $0.711080 | 16,589,646 | $27,219 | -0.31% | 9.41% | 7.70% | |
| 130 |
ADN
Aladdin |
Ethereum | $11,766,864 | $0.000443 | 26,572,863,737 | $4,330,957 | 0.98% | 10.71% | -14.98% | |
| 131 |
BOX
ContentBox |
Ethereum | $11,486,661 | $0.012408 | 925,709,105 | $182,033 | -0.10% | -2.65% | -6.93% | |
| 132 |
BCAC
Business Cred... |
Ethereum | $11,394,468 | $0.034670 | 328,659,596 | $209,843 | -1.44% | -6.33% | -15.01% | |
| 133 |
XD
Data Transact... |
Ethereum | $11,385,238 | $0.058196 | 195,636,138 | $168,945 | -0.69% | 5.79% | -9.87% | |
| 134 |
RSR
Reserve Rights |
Ethereum | $11,378,829 | $0.002789 | 4,079,834,931 | $2,562,946 | -0.36% | 4.67% | -12.49% | |
| 135 |
PRS
PressOne |
Ethereum | $11,346,091 | $0.039847 | 284,742,628 | $68,582 | -0.13% | 6.73% | -3.58% | |
| 136 |
MDA
Moeda Loyalty... |
Ethereum | $11,264,272 | $0.573862 | 19,628,888 | $153,484 | -0.35% | 2.82% | -9.37% | |
| 137 |
EVX
Everex |
Ethereum | $11,055,239 | $0.489170 | 22,600,000 | $1,588,706 | -0.17% | 3.68% | -1.65% | |
| 138 |
LBA
Cred |
Ethereum | $11,044,528 | $0.019995 | 552,355,990 | $739,154 | -0.22% | 1.88% | -7.69% | |
| 139 |
CBT
CommerceBlock |
Ethereum | $11,031,041 | $0.063336 | 174,166,686 | $4,121 | -0.20% | 2.35% | -28.59% | |
| 140 |
CDT
Blox |
Ethereum | $10,980,272 | $0.016277 | 674,579,184 | $228,204 | 0.14% | 3.06% | -2.01% | |
| 141 |
TOP
TOP |
Ethereum | $10,955,841 | $0.003780 | 2,898,733,683 | $1,891,926 | 0.13% | 0.59% | -6.64% | |
| 142 |
HYDRO
Hydro |
Ethereum | $10,864,660 | $0.001034 | 10,503,999,061 | $471,534 | 2.88% | 27.10% | 9.76% | |
| 143 |
1ST
FirstBlood |
Ethereum | $10,853,164 | $0.126851 | 85,558,371 | $9,536 | 0.04% | 0.41% | -4.11% | |
| 144 |
TRIO
Tripio |
Ethereum | $10,812,374 | $0.002950 | 3,665,070,012 | $2,645,276 | -0.69% | -2.92% | 4.78% | |
| 145 |
DCN
Dentacoin |
Ethereum | $10,606,444 | $0.000033 | 325,187,527,265 | $140,105 | -0.83% | 0.89% | -16.54% | |
| 146 |
GTO
Gifto |
Ethereum | $10,504,557 | $0.017386 | 604,212,222 | $3,426,138 | -0.50% | 7.12% | -3.35% | |
| 147 |
MTC
doc.com Token |
Ethereum | $10,479,564 | $0.014830 | 706,635,822 | $131,257 | 2.48% | 16.75% | 12.07% | |
| 148 |
SENT
Sentinel |
Ethereum | $10,182,682 | $0.005091 | 1,999,969,999 | $1,485,333 | -0.71% | 0.85% | 8.17% | |
| 149 |
IQ
Everipedia |
EOS | $10,092,554 | $0.002240 | 4,506,302,133 | $60,818 | 5.20% | 5.58% | -14.24% | |
| 150 |
UTK
UTRUST |
Ethereum | $9,928,038 | $0.022062 | 450,000,000 | $500,996 | -0.32% | 2.20% | -20.94% | |
| 151 |
STORM
Storm |
Ethereum | $9,868,588 | $0.001583 | 6,233,699,550 | $82,204 | -0.30% | 4.46% | -14.26% | |
| 152 |
MED
MediBloc [QRC20] |
Qtum | $9,845,547 | $0.003319 | 2,966,384,100 | $15,333 | 0.14% | 19.31% | 12.58% | |
| 153 |
CPT
Contents Prot... |
Ethereum | $9,800,911 | $0.003594 | 2,727,067,023 | $152,830 | -0.79% | 1.89% | -7.02% | |
| 154 |
CND
Cindicator |
Ethereum | $9,793,687 | $0.006773 | 1,445,976,590 | $39,859 | -2.43% | 1.37% | -13.40% | |
| 155 |
TKY
THEKEY |
NEO | $9,629,999 | $0.001903 | 5,060,038,287 | $39,710 | 0.40% | 2.38% | -2.33% | |
| 156 |
AEN
Aencoin |
Ethereum | $9,427,897 | $0.036028 | 261,681,828 | $70,255 | 0.62% | 2.03% | -11.67% | |
| 157 |
RDN
Raiden Networ... |
Ethereum | $9,421,506 | $0.186218 | 50,593,936 | $234,244 | -0.42% | 2.26% | -4.71% | |
| 158 |
MFT
Mainframe |
Ethereum | $9,413,967 | $0.001093 | 8,611,706,301 | $268,545 | 3.13% | 5.95% | -13.72% | |
| 159 |
FOAM
FOAM |
Ethereum | $9,330,332 | $0.033198 | 281,054,328 | $20,860 | 9.62% | 2.23% | -16.79% | |
| 160 |
APIS
APIS |
Ethereum | $9,300,376 | $0.001038 | 8,960,247,230 | $140,244 | -0.19% | 2.34% | -44.22% | |
| 161 |
TCT
TokenClub |
Ethereum | $9,061,325 | $0.018822 | 481,425,335 | $434,728 | -0.49% | 1.35% | -5.36% | |
| 162 |
IDEX
IDEX |
Ethereum | $8,929,878 | $0.020265 | 440,647,745 | $27,899 | -0.24% | 2.85% | 6.28% | |
| 163 |
AERGO
Aergo |
Ethereum | $8,714,656 | $0.083847 | 103,934,838 | $2,613,919 | -0.83% | 1.73% | -10.78% | |
| 164 |
OCN
Odyssey |
Ethereum | $8,691,639 | $0.001300 | 6,683,622,960 | $693,743 | -0.02% | 1.90% | -16.03% | |
| 165 |
MITX
Morpheus Labs |
Ethereum | $8,663,590 | $0.024868 | 348,379,945 | $1,067,303 | -1.13% | 0.35% | 10.86% | |
| 166 |
OGO
Origo |
Ethereum | $8,587,939 | $0.023999 | 357,849,373 | $3,404,681 | 0.52% | 6.71% | -21.16% | |
| 167 |
PVT
Pivot Token |
Ethereum | $8,570,788 | $0.001669 | 5,135,200,000 | $1,782,491 | 0.58% | 3.37% | 4.03% | |
| 168 |
REQ
Request |
Ethereum | $8,516,022 | $0.011667 | 729,893,158 | $422,927 | 0.23% | 7.92% | -6.49% | |
| 169 |
PCH
POPCHAIN |
Ethereum | $8,456,856 | $0.009573 | 883,413,384 | $288,045 | 0.84% | 10.52% | 57.22% | |
| 170 |
TNB
Time New Bank |
Ethereum | $8,398,568 | $0.003038 | 2,764,277,210 | $151,437 | -0.66% | 3.68% | -4.85% | |
| 171 |
LEVL
Levolution |
Ethereum | $8,392,656 | $0.392147 | 21,401,801 | $104,072 | 0.06% | -3.10% | -16.10% | |
| 172 |
LOCUS
Locus Chain |
Ethereum | $8,387,767 | $0.011535 | 727,180,591 | $150,338 | -0.21% | -4.90% | -11.92% | |
| 173 |
COSM
Cosmo Coin |
Ethereum | $8,245,950 | $0.012293 | 670,780,889 | $360,814 | 0.19% | 3.61% | -11.25% | |
| 174 |
ETHOS
Ethos |
Ethereum | $8,162,802 | $0.083617 | 97,621,898 | $158,613 | 1.18% | 3.09% | -12.69% | |
| 175 |
CAS
Cashaa |
Ethereum | $8,097,735 | $0.010699 | 756,876,542 | $2,536 | -0.01% | 6.07% | 1.56% | |
| 176 |
INE
IntelliShare |
Ethereum | $8,094,722 | $0.046971 | 172,334,296 | $733,004 | -3.60% | -0.57% | -14.09% | |
| 177 |
PLR
Pillar |
Ethereum | $8,042,159 | $0.031009 | 259,348,201 | $2,385 | -0.19% | 2.33% | -11.30% | |
| 178 |
SALT
SALT |
Ethereum | $7,919,355 | $0.098642 | 80,283,637 | $235,277 | -1.51% | 3.17% | -12.44% | |
| 179 |
BITCNY
bitCNY |
BitShares | $7,808,958 | $0.141737 | 55,094,800 | $77,381,164 | 0.13% | 0.05% | -0.77% | |
| 180 |
CS
Credits |
Ethereum | $7,792,861 | $0.047256 | 164,908,814 | $801,415 | -2.27% | -3.70% | -14.43% | |
| 181 |
CHX
Own |
Ethereum | $7,731,700 | $0.097361 | 79,412,586 | $790,253 | -0.02% | 3.33% | -27.95% | |
| 182 |
PRO
Propy |
Ethereum | $7,651,969 | $0.161184 | 47,473,486 | $39,184 | -0.76% | 0.89% | 2.28% | |
| 183 |
PEPECASH
Pepe Cash |
Counterparty | $7,557,360 | $0.010767 | 701,884,009 | $5,208 | 0.01% | 3.03% | -8.71% | |
| 184 |
PMA
PumaPay |
Ethereum | $7,521,467 | $0.000332 | 22,649,131,265 | $8,259 | -0.43% | -3.25% | -19.07% | |
| 185 |
SUB
Substratum |
Ethereum | $7,441,199 | $0.019428 | 383,021,000 | $2,804 | 5.98% | 6.66% | 5.50% | |
| 186 |
RCN
Ripio Credit ... |
Ethereum | $7,373,931 | $0.014540 | 507,139,428 | $619,574 | -6.12% | -4.17% | -13.81% | |
| 187 |
DTA
DATA |
Ethereum | $7,315,686 | $0.000771 | 9,487,493,344 | $123,400 | 0.19% | 2.83% | -3.89% | |
| 188 |
DATA
Streamr DATAcoin |
Ethereum | $7,315,617 | $0.010803 | 677,154,514 | $110,162 | -0.23% | -0.22% | -1.48% | |
| 189 |
TEN
Tokenomy |
Ethereum | $7,299,528 | $0.036498 | 200,000,000 | $170,389 | 1.36% | 1.80% | -0.51% | |
| 190 |
DROP
Dropil |
Ethereum | $7,179,375 | $0.000316 | 22,738,463,917 | $1,716,355 | -0.43% | 2.19% | -12.20% | |
| 191 |
BZNT
Bezant |
Ethereum | $7,161,258 | $0.011071 | 646,867,000 | $419,017 | 0.89% | -2.38% | -18.71% | |
| 192 |
BET
DAO.Casino |
Ethereum | $7,128,274 | $0.042615 | 167,270,821 | $1,165 | 5.84% | 5.62% | 41.03% | |
| 193 |
ADX
AdEx |
Ethereum | $7,039,866 | $0.095871 | 73,430,701 | $168,352 | -0.46% | -3.42% | -1.77% | |
| 194 |
IHF
Invictus Hype... |
Ethereum | $7,010,919 | $0.058813 | 119,206,722 | $3,066 | -0.25% | 8.89% | 1.38% | |
| 195 |
QUN
QunQun |
Ethereum | $6,973,920 | $0.010828 | 644,080,168 | $514,433 | 0.04% | -2.29% | 0.47% | |
| 196 |
DEX
DEX |
Ethereum | $6,964,003 | $0.036358 | 191,542,291 | $33,600 | -0.23% | 5.03% | -59.20% | |
| 197 |
GUSD
Gemini Dollar |
Ethereum | $6,930,467 | $1.03 | 6,760,362 | $2,636,942 | 1.18% | 2.49% | 2.82% | |
| 198 |
AUTO
Cube |
Ethereum | $6,927,895 | $0.001023 | 6,774,940,000 | $77,061 | -1.16% | -3.11% | -8.46% | |
| 199 |
EVR
Everus |
Ethereum | $6,914,007 | $0.015139 | 456,695,424 | $1,222 | 3.06% | -10.36% | -30.61% | |
| 200 |
POE
Po.et |
Ethereum | $6,881,390 | $0.002190 | 3,141,592,653 | $104,790 | -4.32% | 1.04% | -6.28% | |
| 201 |
INS
Insolar |
Ethereum | $6,858,652 | $0.211035 | 32,500,000 | $892,895 | 2.11% | 10.02% | -8.19% | |
| 202 |
DBC
DeepBrain Chain |
NEO | $6,855,966 | $0.002142 | 3,200,000,000 | $224,761 | 0.96% | 3.78% | -8.52% | |
| 203 |
TAS
Tarush |
TRON | $6,855,595 | $0.001143 | 6,000,000,000 | $425,649 | -0.19% | 3.18% | -16.65% | |
| 204 |
NCASH
Nucleus Vision |
Ethereum | $6,778,100 | $0.001161 | 5,837,923,023 | $591,355 | -0.11% | 2.34% | -8.29% | |
| 205 |
LOC
LockTrip |
Ethereum | $6,730,072 | $0.450107 | 14,952,163 | $109,093 | 0.04% | 8.58% | -10.34% | |
| 206 |
VEE
BLOCKv |
Ethereum | $6,717,352 | $0.002524 | 2,661,778,006 | $4,818 | 1.08% | 10.86% | 1.01% | |
| 207 |
S4F
S4FE |
Ethereum | $6,703,825 | $0.025124 | 266,824,233 | $5,722 | 0.81% | 145.42% | 187.36% | |
| 208 |
BLZ
Bluzelle |
Ethereum | $6,683,243 | $0.032020 | 208,719,070 | $143,663 | -0.14% | 2.85% | -3.20% | |
| 209 |
OST
OST |
Ethereum | $6,631,133 | $0.010080 | 657,839,263 | $137,210 | 0.54% | 2.70% | -6.42% | |
| 210 |
SMT
SmartMesh |
Ethereum | $6,615,448 | $0.004935 | 1,340,519,343 | $120,624 | -1.29% | 4.49% | -6.37% | |
| 211 |
OCEAN
Ocean Protocol |
Ethereum | $6,604,328 | $0.023530 | 280,675,148 | $504,209 | -1.19% | -2.70% | 59.95% | |
| 212 |
MRPH
Morpheus.Network |
Ethereum | $6,524,350 | $0.202350 | 32,242,869 | $154,276 | -0.38% | -10.25% | -28.09% | |
| 213 |
QSP
Quantstamp |
Ethereum | $6,477,758 | $0.010493 | 617,314,171 | $48,959 | -0.04% | 1.49% | -4.81% | |
| 214 |
ZRC
ZrCoin |
Waves | $6,240,219 | $1.37 | 4,562,147 | $130,568 | -0.58% | -18.15% | -15.89% | |
| 215 |
WABI
Tael |
Ethereum | $6,231,981 | $0.108274 | 57,557,387 | $77,945 | -0.10% | 2.42% | -4.97% | |
| 216 |
NMR
Numeraire |
Ethereum | $6,225,260 | $4.61 | 1,349,328 | $16,344 | -1.30% | -6.51% | -14.67% | |
| 217 |
MET
Metronome |
Ethereum | $6,196,584 | $0.655819 | 9,448,624 | $56,130 | 0.88% | 4.07% | -10.04% | |
| 218 |
DDD
Scry.info |
Ethereum | $6,189,933 | $0.014066 | 440,057,074 | $268,350 | -2.86% | 3.40% | -10.04% | |
| 219 |
LYM
Lympo |
Ethereum | $6,164,512 | $0.007457 | 826,672,989 | $278,609 | -1.56% | 10.67% | 2.28% | |
| 220 |
MBL
MovieBloc |
Ethereum | $6,139,913 | $0.001706 | 3,599,614,732 | $620,398 | 0.21% | 5.96% | -5.58% | |
| 221 |
CPT
Cryptaur |
Ethereum | $6,040,247 | $0.000656 | 9,206,747,134 | $44,816 | -0.34% | 1.39% | -37.48% | |
| 222 |
CWV
CWV Chain |
Ethereum | $6,033,722 | $0.001733 | 3,481,745,230 | $388,432 | -1.88% | -6.75% | -6.79% | |
| 223 |
DEC
Darico Ecosys... |
Ethereum | $5,906,467 | $0.114591 | 51,543,807 | $5,074 | 7.51% | 16.43% | -5.47% | |
| 224 |
NPX
NaPoleonX |
Ethereum | $5,887,776 | $0.269159 | 21,874,750 | $110,785 | -2.40% | -3.76% | -19.57% | |
| 225 |
AT
Artfinity |
Ethereum | $5,849,263 | $0.049635 | 117,845,276 | $2,320,260 | 0.58% | 2.17% | -11.86% | |
| 226 |
MPAY
MenaPay |
Ethereum | $5,847,647 | $0.066282 | 88,224,362 | $22,059 | -0.19% | 3.95% | -3.00% | |
| 227 |
OAX
OAX |
Ethereum | $5,714,491 | $0.076061 | 75,130,082 | $151,051 | 0.11% | 3.16% | -8.57% | |
| 228 |
LND
Lendingblock |
Ethereum | $5,656,125 | $0.007315 | 773,241,706 | $65,712 | 0.43% | 1.06% | -0.79% | |
| 229 |
HBT
Hubii Network |
Ethereum | $5,632,982 | $0.371990 | 15,142,834 | $7,320 | 123.74% | 38.04% | 80.40% | |
| 230 |
DMT
DMarket |
Ethereum | $5,575,310 | $0.097947 | 56,921,773 | $31,191 | -0.05% | 4.21% | -17.59% | |
| 231 |
CNN
Content Neutr... |
Ethereum | $5,560,243 | $0.000142 | 39,035,223,816 | $504,656 | 0.89% | 2.86% | -9.60% | |
| 232 |
EDR
Endor Protocol |
Ethereum | $5,534,525 | $0.007171 | 771,819,907 | $912,144 | -0.24% | 3.37% | -23.64% | |
| 233 |
USDQ
USDQ |
Ethereum | $5,501,587 | $0.998783 | 5,508,289 | $124,667 | 0.34% | 0.17% | -0.04% | |
| 234 |
GVT
Genesis Vision |
Ethereum | $5,465,597 | $1.23 | 4,426,883 | $200,588 | -0.15% | 1.46% | -9.89% | |
| 235 |
MOC
Moss Coin |
Ethereum | $5,454,950 | $0.018987 | 287,299,632 | $385,359 | -0.29% | 0.98% | -24.30% | |
| 236 |
BMX
BitMart Token |
Ethereum | $5,452,121 | $0.034881 | 156,304,677 | $1,040,850 | 0.73% | 4.61% | -9.89% | |
| 237 |
PRA
ProChain |
Ethereum | $5,434,653 | $0.109652 | 49,562,749 | $322,681 | 0.51% | 5.82% | -2.09% | |
| 238 |
UTNP
Universa |
Ethereum | $5,413,874 | $0.002928 | 1,848,760,649 | $27,057 | 0.93% | 10.48% | -3.62% | |
| 239 |
CNUS
CoinUs |
Ethereum | $5,354,712 | $0.015749 | 340,000,000 | $56,206 | 28.99% | 50.53% | 43.23% | |
| 240 |
PHX
Red Pulse Pho... |
NEO | $5,352,681 | $0.006452 | 829,588,687 | $385,913 | -0.63% | -0.61% | 9.91% | |
| 241 |
MTV
MultiVAC |
Ethereum | $5,299,589 | $0.006708 | 790,000,000 | $356,113 | 5.69% | 10.43% | -22.74% | |
| 242 |
BOX
BOX Token |
Ethereum | $5,213,547 | $0.052337 | 99,614,138 | $34,692 | 0.81% | 4.14% | -30.92% | |
| 243 |
SWFTC
SwftCoin |
Ethereum | $5,206,545 | $0.001430 | 3,639,990,384 | $1,520,793 | -0.58% | 1.70% | -6.97% | |
| 244 |
NEC
Nectar |
Ethereum | $5,163,885 | $0.062704 | 82,353,022 | $500 | -0.01% | -24.48% | -1.67% | |
| 245 |
RNT
OneRoot Network |
Ethereum | $5,058,148 | $0.017806 | 284,073,817 | $2,278,268 | -0.36% | 3.15% | -12.26% | |
| 246 |
DGX
Digix Gold Token |
Ethereum | $5,057,406 | $48.93 | 103,359 | $53,263 | -0.11% | -0.16% | 0.42% | |
| 247 |
VNT
VNT Chain |
Ethereum | $5,041,935 | $0.002002 | 2,518,558,068 | $146,309 | 0.30% | 0.06% | -6.54% | |
| 248 |
MLN
Melon |
Ethereum | $4,982,541 | $4.20 | 1,186,787 | $11,231 | -0.12% | 0.95% | -9.65% | |
| 249 |
GNX
Genaro Network |
Ethereum | $4,976,747 | $0.019478 | 255,507,139 | $70,598 | -0.30% | 4.18% | -4.68% | |
| 250 |
QNTU
Quanta Utilit... |
Ethereum | $4,919,962 | $0.000168 | 29,279,582,414 | $2,063 | -1.29% | -1.21% | -26.42% | |
| 251 |
NOAH
Noah Coin |
Ethereum | $4,908,621 | $0.000150 | 32,687,957,978 | $357,230 | 0.15% | 1.01% | -25.54% | |
| 252 |
DAG
Constellation |
Ethereum | $4,904,083 | $0.003753 | 1,306,854,874 | $140,672 | -0.63% | -1.48% | 16.73% | |
| 253 |
TEMCO
TEMCO |
Ethereum | $4,903,224 | $0.001829 | 2,680,901,457 | $308,483 | -0.13% | 11.60% | 25.61% | |
| 254 |
MDS
MediShares |
Ethereum | $4,902,610 | $0.006614 | 741,294,311 | $174,867 | 0.76% | 1.83% | -4.45% | |
| 255 |
HOT
Hydro Protocol |
Ethereum | $4,855,000 | $0.006916 | 702,000,000 | $41,100 | 0.51% | 6.31% | -11.07% | |
| 256 |
CPC
CPChain |
Ethereum | $4,851,567 | $0.012877 | 376,765,852 | $679,538 | 1.38% | 5.38% | -12.03% | |
| 257 |
ART
Maecenas |
Ethereum | $4,818,636 | $0.082585 | 58,347,481 | $67,373 | 3.34% | -2.91% | -13.57% | |
| 258 |
SSP
Smartshare |
Ethereum | $4,815,023 | $0.001038 | 4,639,918,911 | $879,458 | -1.47% | -0.38% | -12.10% | |
| 259 |
KCASH
Kcash |
Ethereum | $4,788,017 | $0.010748 | 445,499,083 | $2,094,173 | 0.30% | 1.34% | -18.14% | |
| 260 |
SRN
SIRIN LABS Token |
Ethereum | $4,773,257 | $0.009705 | 491,820,906 | $82,853 | -0.26% | 0.71% | -14.17% | |
| 261 |
QDAO
Q DAO Governa... |
Ethereum | $4,714,055 | $55.99 | 84,191 | $106,395 | 3.39% | 3.46% | -7.08% | |
| 262 |
PNT
Penta |
Ethereum | $4,703,402 | $0.000225 | 20,904,176,545 | $230,599 | 2.82% | 12.12% | -3.78% | |
| 263 |
RBLX
Rublix |
Ethereum | $4,697,129 | $0.226027 | 20,781,284 | $20,549 | -0.05% | 2.83% | 1.23% | |
| 264 |
CHSB
SwissBorg |
Ethereum | $4,661,558 | $0.008095 | 575,821,133 | $19,380 | -0.45% | 4.80% | 9.26% | |
| 265 |
TRAC
OriginTrail |
Ethereum | $4,639,137 | $0.016168 | 286,928,834 | $7,144 | 0.89% | 12.75% | 14.11% | |
| 266 |
HMC
Hi Mutual Soc... |
Ethereum | $4,615,987 | $0.011423 | 404,100,000 | $292,210 | -2.10% | -6.20% | -15.10% | |
| 267 |
VIDT
V-ID |
Ethereum | $4,608,349 | $0.158917 | 28,998,424 | $1,008,235 | -1.39% | 3.39% | -17.40% | |
| 268 |
CVT
CyberVein |
Ethereum | $4,606,575 | $0.004344 | 1,060,404,496 | $341,684 | -2.02% | 0.24% | 10.14% | |
| 269 |
TERN
Ternio |
Stellar | $4,598,875 | $0.013762 | 334,161,876 | $12,569 | 7.64% | 9.97% | -10.00% | |
| 270 |
STPT
STPT |
Ethereum | $4,521,593 | $0.018733 | 241,369,575 | $1,259,570 | 0.64% | 6.87% | 0.50% | |
| 271 |
GTC
Game.com |
Ethereum | $4,495,303 | $0.005904 | 761,444,190 | $100,482 | -0.70% | 4.09% | -12.94% | |
| 272 |
TIOX
Trade Token X |
Ethereum | $4,446,712 | $0.051982 | 85,542,678 | $704 | -0.25% | 4.48% | 4.34% | |
| 273 |
CAJ
Cajutel |
Ethereum | $4,428,917 | $3.27 | 1,352,389 | $24,494 | -1.51% | 5.20% | -26.77% | |
| 274 |
STACS
STACS |
Ethereum | $4,409,618 | $0.008545 | 516,048,102 | $5,932 | -1.26% | 19.55% | 13.23% | |
| 275 |
SNGLS
SingularDTV |
Ethereum | $4,382,975 | $0.007305 | 600,000,000 | $71,444 | -1.40% | 4.22% | -6.92% | |
| 276 |
PLBT
Polybius |
Ethereum | $4,363,447 | $1.10 | 3,969,565 | $6,010 | -0.32% | 3.75% | -0.75% | |
| 277 |
PST
Primas |
Ethereum | $4,362,161 | $0.082785 | 52,692,565 | $1,135,150 | -2.02% | 5.55% | -19.43% | |
| 278 |
SWM
Swarm |
Ethereum | $4,362,077 | $0.051174 | 85,239,340 | $205,288 | -0.33% | 4.04% | -9.07% | |
| 279 |
KEY
Selfkey |
Ethereum | $4,316,312 | $0.001505 | 2,868,184,469 | $30,820 | -0.64% | 3.34% | -17.10% | |
| 280 |
RFR
Refereum |
Ethereum | $4,314,294 | $0.001071 | 4,028,029,189 | $353,460 | -1.42% | 4.40% | -15.09% | |
| 281 |
XYO
XYO |
Ethereum | $4,294,496 | $0.000518 | 8,295,439,522 | $6,849 | -1.18% | 2.93% | -13.28% | |
| 282 |
ISR
Insureum |
Ethereum | $4,233,508 | $0.019890 | 212,851,133 | $24,607 | -0.09% | -1.45% | 130.59% | |
| 283 |
SLT
Smartlands |
Stellar | $4,233,450 | $0.829942 | 5,100,896 | $793 | -0.16% | 5.16% | -14.84% | |
| 284 |
OVC
OVCODE |
Ethereum | $4,224,305 | $0.096338 | 43,848,912 | $94,864 | -0.08% | 1.13% | 3.63% | |
| 285 |
GSC
Global Social... |
Ethereum | $4,216,408 | $0.007773 | 542,448,121 | $82,233 | 0.24% | 5.47% | -5.27% | |
| 286 |
USDS
StableUSD |
Ethereum | $4,170,720 | $1.04 | 4,029,448 | $222,384 | 0.74% | 2.43% | 3.40% | |
| 287 |
MTH
Monetha |
Ethereum | $4,153,044 | $0.012160 | 341,543,900 | $128,989 | -0.82% | 3.61% | -4.67% | |
| 288 |
AST
AirSwap |
Ethereum | $4,125,905 | $0.027506 | 150,000,000 | $408,776 | -2.09% | 2.85% | -7.65% | |
| 289 |
AMPL
Ampleforth |
Ethereum | $4,122,889 | $0.686589 | 6,004,887 | $248,188 | 0.17% | -0.96% | -14.16% | |
| 290 |
DADI
DADI |
Ethereum | $4,107,367 | $0.054796 | 74,957,758 | $86,933 | -0.73% | 9.71% | -2.27% | |
| 291 |
MOBI
Mobius |
Stellar | $4,095,371 | $0.007951 | 515,082,884 | $1,011 | -0.11% | 0.54% | -12.59% | |
| 292 |
BOMB
BOMB |
Ethereum | $4,085,800 | $4.26 | 959,797 | $687,260 | 2.62% | 14.80% | -7.75% | |
| 293 |
VEX
Vexanium |
Achain | $4,069,437 | $0.006379 | 637,918,298 | $156,470 | -0.44% | -0.37% | -12.19% | |
| 294 |
VIBE
VIBE |
Ethereum | $4,054,298 | $0.015585 | 260,136,427 | $345,944 | -0.51% | 5.26% | -3.16% | |
| 295 |
SKM
Skrumble Network |
Ethereum | $4,004,173 | $0.003919 | 1,021,680,996 | $2,823,938 | -0.17% | 12.63% | 2.09% | |
| 296 |
EOSDAC
eosDAC |
Ethereum | $3,990,380 | $0.006039 | 660,755,177 | $34,694 | 0.96% | 1.42% | -16.93% | |
| 297 |
DLT
Agrello |
Ethereum | $3,972,894 | $0.046208 | 85,978,873 | $48,409 | 0.10% | 0.36% | -10.40% | |
| 298 |
AVA
Travala.com |
NEO | $3,954,348 | $0.089297 | 44,283,312 | $441,188 | 0.13% | 5.21% | -13.35% | |
| 299 |
DNT
district0x |
Ethereum | $3,950,445 | $0.006584 | 600,000,000 | $107,920 | -1.26% | 4.13% | -11.11% | |
| 300 |
JNT
Jibrel Network |
Ethereum | $3,942,859 | $0.023182 | 170,080,886 | $7,394 | -1.60% | 0.24% | -7.46% | |
| 301 |
ARN
Aeron |
Ethereum | $3,920,521 | $0.199133 | 19,688,000 | $971,213 | 0.23% | 1.51% | -6.70% | |
| 302 |
LEND
Aave |
Ethereum | $3,905,624 | $0.003461 | 1,128,357,877 | $104,594 | 0.17% | 5.03% | -2.80% | |
| 303 |
LET
LinkEye |
Ethereum | $3,898,005 | $0.006497 | 600,000,000 | $1,651,864 | -1.04% | 1.03% | 12.23% | |
| 304 |
UKG
Unikoin Gold |
Ethereum | $3,885,005 | $0.027008 | 143,847,371 | $53,179 | -2.20% | -3.89% | -11.56% | |
| 305 |
MXC
Machine Xchan... |
Ethereum | $3,879,422 | $0.004852 | 799,489,740 | $3,350,690 | 0.02% | 2.04% | -10.65% | |
| 306 |
PI
PCHAIN |
Ethereum | $3,849,728 | $0.008748 | 440,055,727 | $299,039 | -0.39% | 10.20% | -2.30% | |
| 307 |
YOYOW
YOYOW |
BitShares | $3,807,944 | $0.012693 | 299,997,894 | $85,743 | -0.07% | 1.87% | -13.65% | |
| 308 |
SIX
SIX |
Stellar | $3,796,380 | $0.013867 | 273,776,596 | $542,128 | 3.74% | -0.61% | 12.31% | |
| 309 |
GET
GET Protocol |
Ethereum | $3,790,753 | $0.332865 | 11,388,258 | $2,960 | -0.25% | 1.21% | 2.12% | |
| 310 |
CAG
Change |
Ethereum | $3,773,464 | $0.119136 | 31,673,646 | $214,659 | -0.23% | 5.27% | -4.67% | |
| 311 |
UPP
Sentinel Prot... |
Ethereum | $3,770,102 | $0.012402 | 303,994,835 | $103,699 | -0.99% | 2.48% | -8.76% | |
| 312 |
MVL
MVL |
Ethereum | $3,722,992 | $0.000487 | 7,649,476,413 | $102,731 |