全トークン


時価総額:
値段:
ボリューム(24時間):
# 名前 プラットフォーム 時価総額 値段 循環サプライ ボリューム(24時間) %1時間 %24時間 %七日間
1
EOS EOS
Ethereum $9,438,770,352 $11.61 812,839,224 $680,011,000 -0.28% 1.42% 39.97%
2
TRX TRON
Ethereum $3,788,347,020 $0.057619 65,748,111,645 $452,506,000 0.47% 8.73% 40.34%
3
USDT Tether
Omni $2,286,758,861 $0.999833 2,287,140,814 $3,111,680,000 0.06% 0.33% 0.10%
4
VEN VeChain
Ethereum $2,057,395,229 $3.91 525,776,561 $83,799,600 0.52% 1.20% 17.44%
5
OMG OmiseGO
Ethereum $1,624,109,254 $15.92 102,042,552 $58,243,500 0.30% 3.65% 5.88%
6
BNB Binance Coin
Ethereum $1,549,718,495 $13.59 114,041,290 $129,890,000 -0.07% 5.01% 10.96%
7
ICX ICON
Ethereum $1,481,756,282 $3.83 387,231,358 $81,180,900 0.10% 10.02% 37.04%
8
BTM Bytom
Ethereum $1,107,680,490 $1.12 987,000,000 $264,385,000 0.99% 24.73% 33.29%
9
PPT Populous
Ethereum $872,825,084 $23.59 37,004,027 $7,183,130 -0.46% -10.08% 12.01%
10
ZIL Zilliqa
Ethereum $695,315,874 $0.095458 7,284,013,186 $43,555,100 0.80% -5.24% 50.16%
11
MKR Maker
Ethereum $572,240,279 $925.61 618,228 $521,337 0.13% -0.35% 23.67%
12
DGD DigixDAO
Ethereum $566,988,000 $283.49 2,000,000 $10,474,100 -0.08% 0.24% 16.22%
13
AE Aeternity
Ethereum $541,506,954 $2.32 233,020,472 $16,684,900 -0.38% -1.14% 32.22%
14
RHOC RChain
Ethereum $539,180,485 $1.50 359,777,456 $698,502 1.80% -1.95% 28.91%
15
ZRX 0x
Ethereum $525,040,168 $1.00 524,783,024 $12,827,200 0.45% 0.10% 34.69%
16
SNT Status
Ethereum $522,168,991 $0.150460 3,470,483,788 $41,236,400 0.02% -0.65% 28.59%
17
AION Aion
Ethereum $517,148,479 $3.92 131,973,439 $15,190,600 0.11% -2.30% 31.22%
18
GNT Golem
Ethereum $501,864,489 $0.601567 834,262,000 $102,974,000 0.32% 4.20% 48.67%
19
ONT Ontology
NEO $478,222,056 $4.25 112,521,513 $59,254,800 0.56% 4.65% 3.28%
20
REP Augur
Ethereum $466,140,400 $42.38 11,000,000 $5,330,550 0.77% 5.33% 47.60%
21
LRC Loopring
Ethereum $455,717,615 $0.796606 572,074,043 $26,972,700 0.43% 5.69% 23.95%
22
WTC Waltonchain
Ethereum $443,856,362 $14.25 31,144,099 $10,066,600 2.83% 12.41% 36.19%
23
BAT Basic Attenti...
Ethereum $434,924,000 $0.434924 1,000,000,000 $7,514,710 0.38% 1.58% 61.22%
24
IOST IOStoken
Ethereum $411,829,320 $0.049027 8,400,000,000 $103,734,000 0.91% 2.10% 38.11%
25
KCS KuCoin Shares
Ethereum $362,495,004 $4.79 75,730,576 $1,445,140 3.32% 15.84% 53.83%
26
XIN Mixin
Ethereum $360,869,739 $870.26 414,666 $3,126,860 -0.80% 55.53% 142.73%
27
CENNZ Centrality
Ethereum $337,234,131 $0.494370 682,149,263 $882,260 2.13% 20.03% 45.46%
28
DRGN Dragonchain
Ethereum $316,822,227 $1.33 238,421,940 $3,072,730 -0.23% 0.06% 42.35%
29
DCN Dentacoin
Ethereum $313,081,025 $0.000963 325,226,613,094 $2,043,050 0.76% -5.29% 120.13%
30
MITH Mithril
Ethereum $301,610,591 $0.990075 304,634,084 $114,826,000 0.08% -0.23% 45.94%
31
ELF aelf
Ethereum $288,902,500 $1.16 250,000,000 $56,837,400 -0.07% -1.24% 13.20%
32
GAS Gas
NEO $286,051,647 $28.24 10,128,375 $9,144,420 0.00% 9.32% 45.26%
33
SUB Substratum
Ethereum $279,539,833 $0.729829 383,021,000 $10,578,500 -0.39% 2.69% 22.85%
34
NPXS Pundi X
Ethereum $266,470,755 $0.004884 54,560,388,446 $9,147,160 -0.77% 2.26% 152.79%
35
QASH QASH
Ethereum $266,369,600 $0.761056 350,000,000 $4,224,860 -0.80% -2.12% 20.78%
36
VERI Veritaseum
Ethereum $258,869,855 $127.11 2,036,645 $731,100 0.21% -2.02% 22.38%
37
ETHOS Ethos
Ethereum $258,480,642 $3.38 76,396,940 $13,456,900 3.03% 13.52% 35.10%
38
KNC Kyber Network
Ethereum $256,970,079 $1.92 134,132,697 $19,222,000 0.97% 13.16% 38.14%
39
STORM Storm
Ethereum $228,036,108 $0.055731 4,091,706,234 $74,698,600 -0.40% -1.53% 56.50%
40
FUN FunFair
Ethereum $227,130,098 $0.048085 4,723,473,189 $3,824,020 0.16% 2.22% 19.54%
41
WAX WAX
Ethereum $225,471,008 $0.363910 619,579,038 $6,376,840 0.12% 4.49% 40.76%
42
BNT Bancor
Ethereum $219,365,761 $4.30 50,964,210 $39,337,600 0.76% 9.10% 38.69%
43
NAS Nebulas
Ethereum $218,184,775 $6.15 35,500,000 $25,464,800 0.13% -0.15% 22.75%
44
SALT SALT
Ethereum $209,464,081 $3.62 57,933,422 $12,091,800 -0.15% 1.85% 33.03%
45
R Revain
Ethereum $206,070,134 $1.11 186,450,000 $2,118,490 -0.92% 0.97% 27.27%
46
MCO Monaco
Ethereum $204,256,879 $12.93 15,793,831 $39,479,300 0.52% 1.93% 71.00%
47
KIN Kin
Ethereum $194,119,732 $0.000257 756,097,560,976 $659,543 0.99% 17.41% 57.79%
48
POWR Power Ledger
Ethereum $185,892,851 $0.508051 365,894,076 $11,777,400 -0.29% 0.44% 22.29%
49
ENG Enigma
Ethereum $184,108,206 $2.46 74,836,171 $9,311,760 0.78% -3.55% 32.95%
50
PAY TenX
Ethereum $174,649,228 $1.60 108,958,961 $5,638,650 -0.11% 1.77% 34.57%
51
NCASH Nucleus Vision
Ethereum $174,039,214 $0.042723 4,073,684,634 $20,956,800 -0.70% -0.18% 2.24%
53
MAID MaidSafeCoin
Omni $171,555,379 $0.379084 452,552,412 $1,373,770 -0.28% 2.58% 14.33%
54
REQ Request Network
Ethereum $168,902,637 $0.254770 662,961,247 $7,597,550 1.67% 9.22% 22.09%
55
STORJ Storj
Ethereum $155,455,006 $1.14 135,787,539 $17,747,200 -0.15% 1.94% 19.49%
56
MANA Decentraland
Ethereum $153,992,751 $0.146640 1,050,141,509 $52,611,900 -1.46% -14.88% 55.12%
57
CND Cindicator
Ethereum $153,711,649 $0.106303 1,445,976,590 $6,626,610 -1.09% 8.03% 22.42%
58
ICN Iconomi
Ethereum $149,833,920 $1.50 99,735,687 $1,421,190 0.44% 0.23% 29.57%
59
MAN Matrix AI Net...
Ethereum $149,378,400 $0.995856 150,000,000 $1,556,130 0.22% 13.79% 41.89%
60
FSN Fusion
Ethereum $147,146,417 $4.96 29,684,331 $4,084,650 0.34% -2.61% 27.41%
61
LOOM Loom Network
Ethereum $143,945,694 $0.281723 510,947,613 $1,604,320 5.96% -3.39% 48.89%
62
DENT Dent
Ethereum $141,574,374 $0.013338 10,614,760,961 $6,435,390 1.98% -7.00% 35.02%
63
CVC Civic
Ethereum $140,019,324 $0.408577 342,699,966 $9,340,760 0.23% -0.29% 19.41%
64
DBC DeepBrain Chain
NEO $137,582,400 $0.091722 1,500,000,000 $5,851,830 0.18% -6.71% 84.65%
65
CTXC Cortex
Ethereum $128,314,638 $1.57 81,729,069 $50,016,400 -2.60% 15.91% 86.75%
66
NULS Nuls
Ethereum $124,960,000 $3.12 40,000,000 $17,147,000 -0.33% 11.08% 38.56%
67
QSP Quantstamp
Ethereum $123,527,035 $0.200104 617,314,171 $13,647,900 0.37% 3.79% 25.19%
68
POLY Polymath
Ethereum $120,213,715 $0.500891 239,999,750 $3,241,140 0.14% -2.56% 24.27%
69
GNO Gnosis
Ethereum $119,877,839 $108.53 1,104,590 $761,367 0.33% 1.38% 19.60%
70
GTC Game.com
Ethereum $119,693,920 $0.200255 597,707,525 $184,169,000 -0.83% -36.95% 294.99%
71
RLC iExec RLC
Ethereum $119,589,733 $1.49 80,070,793 $2,158,880 -0.18% -1.59% 23.11%
72
POE Po.et
Ethereum $119,428,090 $0.052916 2,256,920,162 $9,855,160 -0.61% 0.33% 29.75%
73
SAN Santiment Net...
Ethereum $118,892,414 $1.90 62,660,371 $2,944,310 0.18% 5.98% 41.23%
74
GTO Gifto
Ethereum $117,261,534 $0.346467 338,449,359 $12,661,400 1.45% 14.71% 41.31%
75
AGI SingularityNET
Ethereum $116,888,911 $0.216592 539,673,260 $598,178 0.39% -1.21% 5.97%
76
MTL Metal
Ethereum $116,815,234 $4.82 24,212,368 $17,325,300 -0.27% 2.59% 27.20%
77
PAYX Paypex
Ethereum $116,712,107 $1.71 68,428,768 $60,743 0.15% 3.47% 70.04%
78
SMT SmartMesh
Ethereum $116,698,779 $0.082547 1,413,716,694 $11,827,400 0.87% 11.44% 54.51%
79
DTR Dynamic Tradi...
Ethereum $115,071,597 $0.095729 1,202,053,264 $77,977 3.44% 18.94% 29.78%
80
TNB Time New Bank
Ethereum $114,516,667 $0.048489 2,361,679,677 $9,581,580 0.11% -1.24% 29.67%
81
HPB High Performa...
Ethereum $112,043,971 $3.77 29,702,632 $8,337,250 -0.10% 7.49% 27.60%
82
ABT Arcblock
Ethereum $110,863,806 $1.19 93,080,732 $54,039,100 0.98% -3.39% 29.38%
83
ENJ Enjin Coin
Ethereum $109,560,199 $0.144884 756,192,535 $12,110,600 -0.10% 4.73% 26.97%
84
ANT Aragon
Ethereum $109,438,179 $4.15 26,369,502 $823,301 -1.39% 3.62% 27.37%
85
PPP PayPie
Ethereum $105,846,675 $1.28 82,500,000 $86,727 0.22% -6.36% 37.64%
86
RDN Raiden Networ...
Ethereum $103,151,346 $2.06 50,168,936 $8,418,880 0.09% -1.33% 23.29%
87
MED MediBloc
Qtum $101,390,415 $0.034180 2,966,384,100 $2,095,770 1.57% -3.35% 79.47%
88
AUTO Cube
Ethereum $100,083,411 $0.015950 6,274,940,000 $6,262,260 -2.13% -9.43% 3.14%
89
GNX Genaro Network
Ethereum $98,333,811 $0.409402 240,188,888 $5,175,600 -0.45% -9.61% 6.19%
90
CMT CyberMiles
Ethereum $98,201,288 $0.154921 633,879,774 $36,304,700 0.44% 3.76% 53.57%
91
DTA DATA
Ethereum $97,974,049 $0.021177 4,626,502,186 $19,617,200 0.91% 24.11% 65.71%
92
CS Credits
Ethereum $96,249,520 $0.700204 137,459,254 $5,628,250 1.93% 22.75% 39.72%
93
RPX Red Pulse
NEO $95,466,424 $0.118984 802,346,735 $3,871,660 -0.70% 2.38% 30.98%
94
BLZ Bluzelle
Ethereum $92,598,330 $0.561202 165,000,000 $6,704,730 -0.22% 0.25% 23.00%
95
THETA Theta Token
Ethereum $90,681,098 $0.147879 613,211,464 $11,593,200 -0.03% -4.20% 26.99%
96
SPHTX SophiaTX
Ethereum $90,399,738 $0.471018 191,924,168 $1,724,390 -4.49% 3.01% 65.09%
97
AMB Ambrosus
Ethereum $89,557,626 $0.619386 144,590,975 $19,710,900 -1.83% 22.88% 75.10%
98
SRN SIRIN LABS Token
Ethereum $88,974,583 $0.388098 229,258,029 $26,686,200 0.29% 7.39% 13.75%
99
DEW DEW
Ethereum $88,210,081 $0.854380 103,244,553 $251,454 -1.17% 26.46% 40.78%
100
VEE BLOCKv
Ethereum $87,709,049 $0.057272 1,531,433,921 $10,773,100 0.20% 7.99% 34.10%
101
AST AirSwap
Ethereum $87,036,450 $0.580243 150,000,000 $9,966,720 0.05% 14.80% 38.99%
102
RUFF Ruff
Ethereum $86,711,582 $0.099463 871,800,000 $10,577,900 0.78% -3.62% 49.68%
103
GVT Genesis Vision
Ethereum $86,681,197 $23.26 3,726,781 $11,278,700 -0.11% 3.65% 18.82%
104
IGNIS Ignis
Ardor $86,554,245 $0.113716 761,143,950 $1,626,870 0.17% 1.36% 8.66%
105
CPX Apex
NEO $85,662,928 $0.236281 362,546,833 $4,028,180 0.24% 5.76% 41.33%
106
TKY THEKEY
NEO $83,327,059 $0.018497 4,504,993,287 $1,698,540 0.04% 4.18% 4.22%
107
LEND ETHLend
Ethereum $82,573,399 $0.076011 1,086,339,146 $5,354,430 0.29% 3.43% 36.74%
108
DATA Streamr DATAcoin
Ethereum $80,254,322 $0.118517 677,154,514 $903,021 1.59% 13.50% 39.97%
109
DDD Scry.info
Ethereum $78,471,496 $0.261522 300,056,960 $500,980 4.73% -1.91% 33.13%
110
PLR Pillar
Ethereum $76,362,865 $0.335831 227,384,800 $74,825 -0.40% 7.12% 10.33%
111
SNM SONM
Ethereum $75,590,797 $0.210208 359,600,000 $1,569,950 0.65% 2.26% 31.85%
112
ADX AdEx
Ethereum $75,364,866 $1.03 73,430,701 $17,243,100 0.50% -2.90% 35.21%
113
OST OST
Ethereum $75,207,158 $0.245945 305,788,520 $5,046,070 -0.88% 1.22% 26.43%
114
DROP Dropil
Ethereum $74,762,321 $0.004042 18,494,263,719 $81,874 -0.87% -3.20% -0.14%
115
CRPT Crypterium
Ethereum $73,374,681 $0.934631 78,506,577 $336,597 1.74% -1.75% 48.80%
116
ITC IoT Chain
Ethereum $73,189,383 $1.51 48,603,369 $14,083,700 -0.50% 1.80% 23.31%
117
RCN Ripio Credit ...
Ethereum $72,960,004 $0.149040 489,533,040 $14,077,300 -0.59% -1.27% 26.80%
118
TEL Telcoin
Ethereum $72,220,807 $0.002501 28,874,347,659 $1,057,370 1.09% 2.67% 43.66%
119
BIX Bibox Token
Ethereum $71,986,911 $0.689910 104,342,466 $35,074,900 -0.05% 10.67% 20.28%
120
INK Ink
Qtum $69,747,556 $0.150347 463,910,527 $2,859,810 2.13% -18.38% 141.32%
121
INT Internet Node...
Ethereum $68,084,250 $0.453895 150,000,000 $30,273,600 0.05% 27.10% 127.49%
122
IHT IHT Real Esta...
Ethereum $67,778,574 $0.190081 356,577,323 $12,377,200 3.24% 3.66% 113.82%
123
EDO Eidoo
Ethereum $67,583,149 $2.31 29,261,461 $9,979,820 0.60% 0.36% 25.11%
124
QRL Quantum Resis...
Ethereum $66,109,680 $1.27 52,000,000 $508,300 -0.68% 0.29% 17.48%
125
C20 CRYPTO20
Ethereum $65,366,918 $1.65 39,626,641 $1,544,360 0.45% 1.39% 28.93%
126
DNT district0x
Ethereum $64,704,600 $0.107841 600,000,000 $39,902,900 0.28% -1.85% 47.26%
127
PRL Oyster
Ethereum $63,731,959 $0.817423 77,966,926 $1,695,420 2.52% 11.48% 33.81%
128
WPR WePower
Ethereum $63,387,918 $0.155607 407,359,038 $13,705,400 1.79% 8.63% 20.33%
129
SNGLS SingularDTV
Ethereum $59,483,760 $0.099140 600,000,000 $3,369,620 -0.26% 2.50% 9.27%
130
EDG Edgeless
Ethereum $58,598,860 $0.714217 82,046,297 $1,571,640 -0.39% 2.59% 15.82%
131
WABI WaBi
Ethereum $57,847,800 $1.28 45,248,033 $2,181,040 0.21% 1.33% 33.09%
132
VIBE VIBE
Ethereum $57,244,348 $0.286345 199,913,907 $4,676,180 -1.35% 5.16% 31.42%
133
MDS MediShares
Ethereum $56,455,101 $0.111406 506,750,987 $10,273,200 0.21% 6.63% 20.26%
134
APPC AppCoins
Ethereum $56,128,468 $0.560980 100,054,312 $4,227,540 0.10% 3.16% 25.20%
135
UTK UTRUST
Ethereum $54,465,416 $0.189794 286,971,221 $2,361,090 -1.11% -3.33% 1.69%
136
BRD Bread
Ethereum $54,333,585 $0.730404 74,388,400 $3,593,360 -0.53% 5.47% 39.37%
137
WINGS Wings
Ethereum $53,233,642 $0.593408 89,708,333 $2,654,940 0.41% 2.31% 18.04%
138
TRIG Triggers
Counterparty $53,129,915 $1.65 32,105,578 $12,073,500 0.02% 5.71% 72.63%
139
SPANK SpankChain
Ethereum $52,817,237 $0.176032 300,043,386 $107,909 0.41% -4.47% 4.78%
140
EVN Envion
Ethereum $52,552,194 $0.488893 107,492,220 $213,255 0.86% 0.03% 5.45%
141
INS INS Ecosystem
Ethereum $52,043,342 $1.72 30,300,918 $8,411,120 0.71% 2.47% 34.52%
142
SOAR Soarcoin
Ethereum $51,983,646 $0.048077 1,081,269,353 $14,731 23.71% 31.91% 44.44%
143
TNT Tierion
Ethereum $51,383,474 $0.119920 428,481,269 $5,193,700 0.18% 0.70% 20.86%
144
MOD Modum
Ethereum $51,099,877 $2.80 18,266,200 $5,535,370 -0.02% 2.81% 13.79%
145
MOBI Mobius
Stellar $50,945,940 $0.135258 376,657,502 $5,119,810 3.89% 27.40% 106.53%
146
TOMO TomoChain
Ethereum $50,504,025 $0.918255 55,000,000 $561,450 -2.87% 8.41% 64.37%
147
WGR Wagerr
Waves $50,047,755 $0.273485 183,000,000 $98,318 0.13% 30.81% 56.85%
148
TAAS TaaS
Ethereum $49,644,335 $6.09 8,146,001 $221,266 0.03% -0.69% 14.52%
149
TRAC OriginTrail
Ethereum $49,604,550 $0.194904 254,507,606 $360,011 1.52% 4.39% 34.12%
151
BTO Bottos
Ethereum $47,885,320 $0.134729 355,419,546 $1,136,610 0.48% 1.17% 56.27%
152
FUEL Etherparty
Ethereum $46,929,884 $0.096629 485,669,793 $3,293,420 -0.03% -2.40% 31.94%
153
OCN Odyssey
Ethereum $46,908,000 $0.023454 2,000,000,000 $60,627,100 -1.19% 6.63% 155.78%
154
MGO MobileGo
Ethereum $46,345,896 $0.472778 98,028,877 $2,200,460 5.76% 20.73% 15.18%
155
ELEC Electrify.Asia
Ethereum $45,018,385 $0.133351 337,593,160 $2,538,270 4.16% 25.33% 64.41%
156
DPY Delphy
Ethereum $43,510,443 $1.12 38,750,005 $2,929,810 0.33% 2.77% 36.51%
157
DAT Datum
Ethereum $42,616,921 $0.048385 880,791,506 $4,023,740 -0.16% 2.56% 85.40%
158
TNC Trinity Netwo...
NEO $42,331,667 $0.126995 333,333,333 $932,637 -0.40% -3.18% -1.19%
159
JNT Jibrel Network
Ethereum $41,976,900 $0.279846 150,000,000 $1,014,550 -0.09% -2.12% 24.26%
160
BCPT BlockMason Cr...
Ethereum $41,819,653 $0.585405 71,437,130 $7,936,290 0.82% 4.26% 21.46%
161
COSS COSS
Ethereum $40,501,591 $0.340892 118,810,622 $345,508 -2.32% -0.86% 16.45%
162
MLN Melon
Ethereum $40,479,040 $67.53 599,400 $363,321 0.08% 2.34% 12.67%
163
KICK KickCoin
Ethereum $40,023,526 $0.088342 453,052,075 $536,970 0.25% 3.96% 9.48%
164
RKT Rock
Ethereum $40,020,925 $0.144497 276,967,167 $73,800 1.26% -0.75% 20.71%
165
CDT Blox
Ethereum $39,870,326 $0.060683 657,023,039 $3,642,700 -0.36% 1.81% 29.80%
166
PRE Presearch
Ethereum $39,185,705 $0.252811 155,000,000 $89,355 -0.09% 0.17% 3.27%
167
ADT adToken
Ethereum $38,344,860 $0.063908 600,000,000 $5,278,060 0.31% 12.28% 45.73%
168
UKG Unikoin Gold
Ethereum $37,653,960 $0.267007 141,022,371 $2,425,980 0.15% 1.01% 32.94%
169
NGC NAGA
Ethereum $37,155,750 $0.644256 57,672,338 $2,870,860 -0.08% 5.18% 6.87%
170
UTNP Universa
Ethereum $36,792,668 $0.020931 1,757,773,857 $188,251 -4.72% -7.96% -18.05%
171
BAX BABB
Ethereum $36,747,362 $0.002579 14,248,907,135 $3,118,440 2.80% 30.13% 107.86%
172
TEN Tokenomy
Ethereum $36,741,290 $0.294857 124,607,148 $1,763,070 -0.46% -1.74% 16.27%
173
GUP Matchpool
Ethereum $36,349,425 $0.484659 75,000,000 $9,323,640 0.25% 6.47% 21.46%
174
LGO Legolas Exchange
Ethereum $36,030,199 $0.301166 119,635,679 $270,583 2.17% 4.10% 21.66%
175
RFR Refereum
Ethereum $35,954,496 $0.015274 2,353,905,637 $1,898,980 2.55% -9.33% 63.73%
176
REN Republic Prot...
Ethereum $35,750,368 $0.077162 463,314,522 $1,696,380 0.20% -1.20% 10.67%
177
CFI Cofound.it
Ethereum $35,490,325 $0.109201 325,000,000 $2,391,720 -0.48% 4.02% 23.81%
178
BITCNY bitCNY
BitShares $35,311,187 $0.163168 216,410,000 $14,043,600 0.31% -0.19% -2.31%
179
PRO Propy
Ethereum $34,671,229 $1.99 17,459,665 $14,720,100 -1.73% -2.17% 74.30%
180
ZPT Zeepin
NEO $34,553,559 $0.117598 293,827,778 $2,391,840 -0.72% -9.35% 52.72%
181
VIB Viberate
Ethereum $34,320,483 $0.204224 168,053,133 $6,112,030 0.61% 2.98% 18.72%
182
UP UpToken
Ethereum $34,004,714 $0.239534 141,961,953 $2,870,620 -0.36% -0.97% -2.81%
183
SXDT Spectre.ai Di...
Ethereum $33,957,590 $0.413746 82,073,519 $33,600 23.75% 17.86% 30.07%
184
YOYOW YOYOW
BitShares $33,894,677 $0.129694 261,343,445 $2,987,980 1.08% 0.73% 32.06%
185
QUN QunQun
Ethereum $33,721,535 $0.041909 804,642,828 $5,741,700 -3.46% 0.41% 38.56%
186
SHIP ShipChain
Ethereum $33,538,652 $0.208618 160,765,861 $251,668 0.21% -2.10% 77.29%
187
TKN TokenCard
Ethereum $33,134,839 $1.39 23,922,344 $216,504 2.44% 8.06% 23.05%
188
BKX Bankex
Ethereum $33,079,136 $0.477261 69,310,370 $1,962,840 -2.32% 17.13% 45.77%
189
CPC CPChain
Ethereum $33,008,945 $0.145564 226,765,852 $3,375,570 0.41% 2.13% 31.24%
190
HST Decision Token
Ethereum $32,700,146 $1.02 32,025,998 $171,581 0.93% 7.20% 33.77%
191
UGC ugChain
Ethereum $32,698,918 $0.057483 568,842,039 $1,121,260 0.30% 0.19% 54.89%
192
COB Cobinhood
Ethereum $32,635,728 $0.090126 362,111,840 $2,762 8.61% -4.09% 26.32%
193
ORME Ormeus Coin
Ethereum $32,493,137 $1.91 17,029,321 $4,965,120 5.43% 2.80% -16.61%
194
1ST FirstBlood
Ethereum $32,308,552 $0.377620 85,558,371 $705,413 1.53% -2.90% 45.10%
195
HMQ Humaniq
Ethereum $32,198,655 $0.197704 162,862,944 $2,032,510 0.41% 8.34% 20.61%
196
ACAT Alphacat
NEO $32,010,954 $0.011472 2,790,428,084 $2,729,120 -0.88% 28.11% 80.61%
197
TAU Lamden
Ethereum $31,837,977 $0.223871 142,215,728 $541,256 1.01% 0.99% 154.00%
198
AMP Synereo
Omni $31,764,853 $0.315351 100,728,564 $953,966 0.21% -1.28% 12.11%
199
DMT DMarket
Ethereum $31,436,813 $0.626031 50,216,064 $494,464 -0.91% -0.37% 11.12%
200
XDCE XinFin Network
Ethereum $31,017,642 $0.009278 3,343,286,580 $630,717 -2.02% 4.37% 168.55%
201
LUN Lunyr
Ethereum $30,673,811 $13.35 2,297,853 $5,283,680 0.16% 3.43% 30.98%
202
HAV Havven
Ethereum $30,473,819 $0.503943 60,470,766 $737,127 1.42% 14.44% 33.66%
203
FOTA Fortuna
Ethereum $30,348,172 $0.075798 400,382,227 $1,037,020 0.10% -3.07% 52.48%
204
MER Mercury
Waves $30,048,100 $0.300481 100,000,000 $3,476,330 -0.15% 1.03% 30.56%
205
STK STK
Ethereum $29,626,461 $0.086669 341,834,575 $2,851,010 0.17% 4.97% 56.37%
206
TRST WeTrust
Ethereum $29,547,925 $0.320659 92,147,500 $579,548 -2.04% 14.20% 44.15%
207
EVX Everex
Ethereum $29,186,520 $1.77 16,500,000 $4,579,490 -0.49% 2.26% 45.84%
208
EKT EDUCare
Ethereum $28,922,810 $0.082637 350,000,000 $22,375,000 -0.04% -2.04% 10.29%
209
SWH Switcheo
NEO $28,786,106 $0.058862 489,039,814 $1,495,330 0.17% -10.37% 132.61%
210
ZSC Zeusshield
Ethereum $28,554,123 $0.024761 1,153,170,765 $322,356 -0.32% -2.99% 30.40%
211
MTH Monetha
Ethereum $28,170,035 $0.129687 217,215,567 $5,345,330 0.97% 9.87% 41.53%
212
MTN Medicalchain
Ethereum $27,610,325 $0.149245 185,000,000 $3,226,720 0.05% 2.60% 40.80%
213
DAI Dai
Ethereum $27,001,003 $0.995725 27,116,927 $1,571,610 -0.04% -0.13% -0.39%
214
PEPECASH Pepe Cash
Counterparty $26,998,670 $0.038466 701,884,009 $105,709 1.58% -2.62% 35.55%
215
BANCA Banca
Ethereum $26,982,333 $0.002311 11,675,255,732 $5,455,870 -1.79% 2.21% 156.15%
216
SWFTC SwftCoin
Ethereum $26,975,550 $0.015415 1,750,000,000 $24,428,900 -1.13% 0.42% 42.87%
217
QBT Qbao
Qtum $26,856,094 $0.410949 65,351,403 $178,356 11.26% 3.23% 56.34%
218
SAFEX Safe Exchange...
Omni $26,811,283 $0.017374 1,543,157,590 $17,551 -1.04% -0.65% 11.93%
219
TIO Trade Token
Ethereum $26,704,059 $0.296971 89,921,436 $1,186,300 -0.35% 14.21% 39.71%
220
SNC SunContract
Ethereum $26,595,510 $0.222249 119,665,373 $5,216,890 0.83% -5.91% 26.20%
221
BOT Bodhi
Qtum $26,032,040 $0.650801 40,000,000 $2,838,790 0.35% 0.68% 72.59%
222
KRM Karma
BitShares $26,002,273 $0.014585 1,782,809,241 $193,935 0.18% -21.23% 23.82%
223
SPC SpaceChain
Qtum $25,999,871 $0.050486 514,991,707 $31,311 0.51% -7.91% 6.83%
224
YEE YEE
Ethereum $25,834,432 $0.018923 1,365,218,125 $16,748,600 0.42% 5.21% 72.51%
225
KEY Selfkey
Ethereum $25,832,003 $0.013507 1,912,447,546 $599,522 -4.82% -5.59% 44.43%
226
SOC All Sports
Ethereum $25,603,682 $0.046529 550,276,011 $9,866,760 -0.95% 1.58% 42.37%
227
SENC Sentinel Chain
Ethereum $25,600,480 $0.160922 159,086,267 $4,053,420 0.53% -3.67% 46.20%
228
CV carVertical
Ethereum $25,525,048 $0.004618 5,527,007,744 $362,152 7.95% 24.40% 82.46%
229
NMR Numeraire
Ethereum $25,097,973 $18.56 1,351,970 $1,855,170 0.12% 3.18% 27.76%
230
AIDOC AI Doctor
Ethereum $24,400,528 $0.055039 443,330,796 $7,298,650 1.98% 5.88% 29.82%
231
TIX Blocktix
Ethereum $24,326,240 $0.608156 40,000,000 $3,982,190 0.01% 0.50% 45.33%
232
MDA Moeda Loyalty...
Ethereum $23,981,005 $1.22 19,628,888 $2,362,440 -0.46% 3.15% 32.12%
233
TSL Energo
Ethereum $23,962,368 $0.041170 582,029,029 $317,694 -0.21% -2.94% 69.57%
234
DADI DADI
Ethereum $23,912,004 $0.309141 77,349,832 $3,833,990 2.56% 5.62% 57.15%
235
DLT Agrello
Ethereum $23,824,230 $0.277094 85,978,873 $1,417,160 0.66% 8.35% 41.19%
236
GRID Grid+
Ethereum $23,408,098 $0.596590 39,236,491 $1,260 0.15% -4.80% 12.60%
237
MWAT Restart Energ...
Ethereum $22,927,505 $0.055247 415,000,000 $609,498 0.90% 5.58% 92.81%
238
LYM Lympo
Ethereum $22,832,134 $0.037330 611,623,074 $467,897 -4.25% -12.61% 68.96%
239
BLT Bloom
Ethereum $22,093,691 $0.463425 47,674,793 $76,877 -0.11% 3.22% 14.85%
240
HVN Hive Project
Ethereum $21,721,275 $0.057923 375,000,000 $41,210 0.44% -2.28% 28.04%
241
IDH indaHash
Ethereum $21,672,306 $0.054189 399,936,259 $72,835 4.09% -1.07% 14.94%
242
MSP Mothership
Ethereum $21,411,320 $0.152938 140,000,000 $88,945 3.21% 6.45% 22.47%
243
HOT Hydro Protocol
Ethereum $20,943,232 $0.054983 380,901,701 $4,392,990 -1.70% 16.57% 77.74%
244
MDT Measurable Da...
Ethereum $20,806,534 $0.082240 252,998,051 $2,177,700 -1.70% -10.11% 56.76%
245
DXT Datawallet
Ethereum $20,615,128 $0.052829 390,222,225 $1,149,780 0.23% -9.92% 64.85%
246
ARN Aeron
Ethereum $20,598,240 $1.58 13,000,000 $4,465,960 0.47% 2.11% 27.76%
247
MTX Matryx
Ethereum $20,382,461 $0.877635 23,224,303 $3,039,800 -1.22% 3.59% 38.26%
248
COV Covesting
Ethereum $20,228,775 $1.16 17,500,000 $327,466 3.33% 13.91% 53.80%
249
AXP aXpire
Ethereum $20,129,215 $0.075959 265,000,000 $230,883 1.10% -0.54% 59.38%
250
ATM ATMChain
Ethereum $19,618,730 $0.004210 4,660,285,460 $186,771 0.13% -9.16% 7.34%
251
BPT Blockport
Ethereum $19,574,304 $0.376567 51,980,933 $208,184 -0.83% 3.24% 30.87%
252
AIT AICHAIN
Ethereum $19,534,550 $0.036509 535,067,071 $201,021 -0.04% 49.20% 82.92%
253
PARETO Pareto Network
Ethereum $19,430,491 $0.085144 228,207,933 $519,229 -2.18% 6.51% 16.17%
254
BEE Bee Token
Ethereum $19,375,026 $0.117352 165,101,796 $225,030 0.15% 10.99% 67.67%
255
LA LATOKEN
Ethereum $19,218,481 $0.237156 81,037,294 $1,422,060 0.98% 1.28% 25.95%
256
CAPP Cappasity
Ethereum $19,178,059 $0.046401 413,312,230 $430,701 0.49% 13.71% 26.43%
257
OCT OracleChain
BitShares $19,154,430 $0.638481 30,000,000 $42,266 0.09% 7.18% 42.28%
258
NANJ NANJCOIN
Ethereum $19,138,240 $0.000988 19,361,889,557 $825,422 -2.06% -25.77% -36.19%
259
RNT OneRoot Network
Ethereum $18,906,466 $0.080389 235,188,684 $1,064,930 -0.68% 2.64% 31.51%
260
CHSB SwissBorg
Ethereum $18,886,818 $0.032800 575,821,133 $60,751 1.42% 4.27% 7.33%
261
UQC Uquid Coin
Ethereum $18,884,500 $1.89 10,000,000 $1,384,800 -0.18% 3.42% 3.61%
262
TCT TokenClub
Ethereum $18,348,468 $0.038113 481,425,335 $947,753 -1.31% -8.20% 91.35%
263
NET Nimiq Exchang...
Ethereum $18,281,025 $1.74 10,500,000 $159,638 0.80% 2.90% -5.85%
264
RMT SureRemit
Stellar $18,250,900 $0.036502 500,000,000 $81,927 -1.62% 7.47% 66.97%
265
AURA Aurora DAO
Ethereum $18,239,102 $0.178977 101,907,520 $56,366 1.12% 4.80% 48.00%
266
OAX OAX
Ethereum $18,216,512 $0.728391 25,009,250 $1,362,180 -0.14% 3.15% 19.84%
267
HMC Hi Mutual Soc...
Ethereum $18,198,967 $0.045036 404,100,000 $3,328,070 2.67% -12.46% 107.84%
268
EVE Devery
Ethereum $18,093,070 $0.287564 62,918,410 $319,609 -1.41% -1.03% 54.42%
269
INCNT Incent
Waves $17,979,791 $0.390724 46,016,602 $114,783 -0.04% 0.56% 7.80%
270
PRG Paragon
Ethereum $17,966,143 $0.272476 65,936,608 $106,073 -0.17% 1.12% 31.54%
271
HKN Hacken
Ethereum $17,949,005 $4.04 4,441,251 $839,743 0.50% 9.46% 58.85%
272
IXT iXledger
Ethereum $17,812,354 $0.497846 35,778,844 $474,432 1.67% -1.18% 50.30%
273
BBN Banyan Network
Ethereum $17,637,162 $0.112743 156,436,867 $2,189,500 -0.18% 6.94% 11.25%
274
ZAP Zap
Ethereum $17,599,064 $0.157516 111,728,736 $47,499 8.33% 11.89% 50.98%
275
PRA ProChain
Ethereum $17,557,356 $0.354245 49,562,749 $15,740,400 0.32% -1.22% 42.83%
276
STX Stox
Ethereum $16,942,353 $0.396784 42,699,183 $1,238,040 -1.32% -0.61% 48.14%
277
CAT BitClave
Ethereum $16,908,724 $0.033723 501,394,406 $784,560 0.29% -2.92% 26.90%
278
BDG BitDegree
Ethereum $16,863,311 $0.047560 354,569,198 $64,381 2.06% 8.81% 50.90%
279
DEB Debitum Network
Ethereum $16,731,555 $0.088395 189,282,333 $63,529 0.74% 0.21% 66.64%
281
TFD TE-FOOD
Ethereum $16,340,225 $0.039500 413,680,769 $325,340 0.36% -1.54% 62.14%
282
PLBT Polybius
Ethereum $16,312,173 $4.11 3,969,565 $47,390 -3.08% 23.58% 4.07%
283
STQ Storiqa
Ethereum $16,197,893 $0.002085 7,767,544,247 $78,772 0.00% 2.36% 0.21%
284
XPA XPA
Ethereum $16,138,878 $0.282258 57,177,751 $64,129 0.15% 25.09% 3.55%
285
ICOS ICOS
Ethereum $15,857,950 $27.94 567,596 $19,204 -0.04% 6.45% 15.05%
286
HDG Hedge
Ethereum $15,729,242 $4.24 3,709,674 $1,304 0.02% -27.55% 60.59%
287
SWM Swarm
Ethereum $15,728,448 $0.307717 51,113,355 $51,443 3.02% -21.71% 7.30%
288
DNA EncrypGen
Ethereum $15,641,392 $0.252532 61,938,257 $224,889 -2.75% -2.89% 19.83%
289
TRUE True Chain
Ethereum $15,600,000 $0.624000 25,000,000 $26,584,000 -0.06% 1.47% 18.18%
290
SWT Swarm City
Ethereum $15,599,936 $1.91 8,153,333 $445,054 0.18% 4.91% 25.42%
291
NCT PolySwarm
Ethereum $15,446,939 $0.010521 1,468,214,570 $60,537 -0.97% -2.35% 17.29%
292
BMC Blackmoon
Ethereum $15,399,918 $0.729094 21,121,992 $1,066,290 2.34% 16.42% 18.47%
293
MOT Olympus Labs
Ethereum $15,371,248 $0.400719 38,359,170 $530,231 0.08% -4.52% 17.36%
294
DTB Databits
Counterparty $15,313,825 $0.673200 22,747,809 $82,083 1.31% -2.17% 6.28%
295
SNOV Snovio
Ethereum $15,253,629 $0.037665 404,980,448 $183,197 6.88% 14.31% 46.70%
296
DICE Etheroll
Ethereum $14,911,706 $2.13 7,001,623 $63,930 -2.45% -9.46% 53.28%
297
PTOY Patientory
Ethereum $14,585,550 $0.208365 70,000,000 $680,160 0.31% 0.33% 29.20%
298
ARY Block Array
Ethereum $14,491,577 $0.211770 68,430,738 $149,351 0.46% 2.31% 63.13%
299
CXO CargoX
Ethereum $14,467,227 $0.112087 129,071,409 $125,330 0.56% 6.26% 58.21%
300
XRL Rialto
Ethereum $14,360,941 $0.191300 75,070,261 $6,687 0.57% 8.78% 35.13%
301
NXC Nexium
Ethereum $14,242,236 $0.214102 66,520,799 $485,396 0.86% 11.73% 35.89%
302
CAS Cashaa
Ethereum $13,896,096 $0.038652 359,519,081 $21,239 1.33% 7.68% 0.64%
303
FLIXX Flixxo
Ethereum $13,886,732 $0.179969 77,161,802 $823,802 0.49% -2.93% 59.77%
304
EVR Everus
Ethereum $13,851,703 $0.165875 83,506,878 $325,565 0.91% -3.57% 4.67%
305
LALA LALA World
Ethereum $13,502,181 $0.072717 185,681,985 $1,364,010 -2.30% 133.44% 104.75%
306
BNTY Bounty0x
Ethereum $13,478,276 $0.098562 136,749,630 $181,013 0.32% -5.44% 55.33%
307
PLU Pluton
Ethereum $13,433,477 $15.80 850,000 $9,135 8.98% 7.31% 24.11%
308
ALIS ALIS
Ethereum $13,405,476 $0.347845 38,538,647 $70,065 2.26% -7.04% -0.56%
309
DRT DomRaider
Ethereum $13,290,709 $0.022469 591,500,000 $169,755 0.87% -2.94% 11.42%
310
CAN CanYaCoin
Ethereum $13,190,393 $0.321604 41,014,393 $127,068 0.92% 0.39% 27.68%
311
DIVX Divi
Ethereum $12,946,377 $2.52 5,143,207 $25,783 -2.03% -3.47% 0.53%
312
BITUSD bitUSD
BitShares $12,913,195 $1.04 12,366,000 $647,286 0.03% -2.48% -2.38%
313
PST Primas
Ethereum $12,886,733 $0.251694 51,200,000 $1,166,110 1.24% 1.71% 26.76%
314
LOC LockChain
Ethereum $12,716,402 $1.37 9,292,966 $30,525 0.05% 3.73% 51.50%
315
NEU Neumark
Ethereum $12,673,236 $0.441222 28,723,038 $208,380 -0.01% 1.58% 21.20%
316
ADB adbank
Ethereum $12,586,270 $0.026169 480,953,700 $109,503 6.56% 23.53% 109.92%
317
FLDC FoldingCoin
Counterparty $12,534,738 $0.021395 585,880,527 $74,750 0.32% 2.94% 20.99%
318
ART Maecenas
Ethereum $12,376,275 $0.410488 30,150,150 $3,458 -0.04% 1.72% 20.34%
319
HAT Hat.Exchange
Ethereum $12,263,962 $2.32 5,281,910 $26,522 -0.91% -5.70% 15.91%
320
CREDO Credo
Ethereum $12,212,105 $0.022208 549,891,703 $4,164 -0.02% 7.31% 23.13%
321
WCT Waves Communi...
Waves $12,170,485 $1.22 9,969,597 $16,684 -0.22% 7.74% 20.95%
322
NPX NaPoleonX
Ethereum $11,860,519 $0.468240 25,330,000 $36,942 0.14% -16.75% 73.47%
323
BERRY Rentberry
Ethereum $11,823,741 $0.052442 225,464,482 $135,578 -0.67% -6.98% -7.73%
324
CVCOIN CVCoin
BitShares $11,764,698 $1.20 9,837,033 $16,308 0.02% 9.10% 66.21%
325
BQ bitqy
Ethereum $11,631,870 $0.003737 3,112,980,711 $1,706 -0.07% -6.67% 11.73%
326
CHP CoinPoker
Ethereum $11,591,416 $0.061306 189,075,671 $279,937 0.15% 3.00% 8.30%
327
COFI CoinFi
Ethereum $11,515,313 $0.066836 172,291,295 $232,446 -0.54% -4.33% 47.55%
328
DBET DecentBet
Ethereum $11,504,468 $0.094970 121,137,410 $56,505 -0.13% -6.18% 11.94%
329
CBT CommerceBlock
Ethereum $11,329,168 $0.065390 173,256,686 $149,890 -0.01% 4.24% ?
330
MYST Mysterium
Ethereum $11,237,281 $0.578376 19,429,024 $219,069 0.30% 1.28% 40.33%
331
AUC Auctus
Ethereum $11,047,617 $0.723917 15,260,889 $1,419,430 0.24% 8.70% ?
332
TGT Target Coin
Ethereum $11,038,377 $0.011590 952,429,892 $1,604 -0.04% -6.22% 2.18%
333
LDC Leadcoin
Ethereum $10,902,762 $0.013900 784,399,592 $2,171,340 -0.03% 0.35% 17.29%
334
REM Remme
Ethereum $10,861,694 $0.018094 600,295,910 $136,803 0.22% 3.78% 19.87%
335
DIM DIMCOIN
NEM $10,716,475 $0.005097 2,102,485,837 $78,575 -0.33% 19.77% 3.35%
336
PBL Publica
Ethereum $10,678,273 $0.574628 18,582,933 $134,886 -2.16% 26.91% 115.92%
337
ELIX Elixir
Ethereum $10,438,178 $0.331475 31,490,090 $85,862 -0.51% -7.64% 24.26%
338
WRC Worldcore
Ethereum $10,401,825 $0.059402 175,109,299 $319,624 0.01% 12.17% 53.81%
339
ATN ATN
Ethereum $10,388,781 $0.484554 21,439,883 $26,716 -0.04% 14.07% 22.32%
340
OTN Open Trading ...
Ethereum $10,368,684 $2.89 3,592,379 $71,848 0.53% -0.47% 11.60%
341
CLR ClearCoin
Ethereum $10,288,800 $0.012861 800,000,000 $12,378 6.49% 2.92% -6.21%
342
QAU Quantum
Ethereum $10,274,306 $0.136667 75,177,666 $14,861 3.02% 11.79% 25.27%
343
GETX Guaranteed Et...
Ethereum $10,272,900 $0.034243 300,000,000 $242,406 0.86% 4.32% 40.47%
344
ZLA Zilla
Ethereum $10,221,359 $0.265720 38,466,654 $2,313,690 -2.48% -8.15% 45.99%
345
TIME Chronobank
Ethereum $10,212,203 $14.38 710,113 $323,969 0.05% 0.80% 15.48%
346
FDX FidentiaX
Ethereum $10,207,250 $0.097212 105,000,000 $14,713 -0.61% -1.26% 1.59%
347
AIR AirToken
Ethereum $10,203,669 $0.009718 1,050,000,000 $187,238 0.82% 10.45% 26.39%
348
PUT Profile Utili...
Qtum $10,069,010 $0.234722 42,897,599 $1,500,570 -3.09% 0.62% 17.69%
349
HBT Hubii Network
Ethereum $9,927,971 $0.734512 13,516,418 $676 1.79% 16.29% 38.92%
350
INSTAR Insights Network
Ethereum $9,919,929 $0.079140 125,347,375 $75,161 0.26% 0.48% 60.87%
351
XNK Ink Protocol
Ethereum $9,807,583 $0.058392 167,960,778 $19,817 1.48% 6.41% 50.62%
352
SLT Smartlands
Stellar $9,805,044 $1.92 5,100,896 $265,299 -0.09% 8.79% 78.81%
353
IFT InvestFeed
Ethereum $9,800,251 $0.051208 191,381,257 $59,160 1.69% -9.15% 3.41%
354
PFR Payfair
Ethereum $9,798,866 $0.110100 88,999,687 $92,466 5.98% 2.67% 98.00%
355
XAUR Xaurum
Ethereum $9,712,240 $0.076394 127,133,543 $41,297 0.40% 1.90% -0.92%
356
TUSD True USD
Ethereum $9,710,684 $0.993612 9,773,115 $833,468 -0.05% -0.46% -0.62%
357
UCASH U.CASH
Ethereum $9,676,132 $0.005245 1,844,678,441 $23,917 1.51% 52.84% 85.22%
358
BCY Bitcrystals
Counterparty $9,615,706 $0.414850 23,178,754 $191,720 0.47% 5.01% 14.58%
359
COVAL Circuits of V...
Counterparty $9,459,070 $0.009459 1,000,000,000 $69,294 -1.14% -1.31% 25.89%
360
IPL InsurePal
Ethereum $9,448,025 $0.047005 201,000,000 $267,369 -0.36% 6.30% -16.59%
361
RVT Rivetz
Ethereum $9,312,666 $0.354843 26,244,468 $23,704 -1.26% 2.67% -2.94%
362
AVT Aventus
Ethereum $9,106,020 $1.52 6,000,000 $264,886 0.85% 2.68% 30.10%
363
GEO GeoCoin
Ubiq $9,070,693 $2.86 3,170,551 $160,739 -0.83% -6.72% 23.19%
364
MYB MyBit Token
Ethereum $8,882,374 $3.17 2,799,476 $6,703 0.01% -4.90% 18.88%
365
HGT HelloGold
Ethereum $8,860,243 $0.033685 263,034,654 $223,306 0.14% -0.60% 4.66%
366
ATL ATLANT
Ethereum $8,722,969 $0.232291 37,551,901 $37,067 -1.09% -8.48% 24.19%
367
TKS Tokes
Waves $8,573,449 $2.56 3,342,540 $64,033 3.10% 3.39% 11.90%
368
GLA Gladius Token
Ethereum $8,556,016 $0.761581 11,234,545 $177,342 5.19% 8.54% 115.36%
369
SPF SportyCo
Ethereum $8,507,921 $0.162345 52,406,425 $1,622,540 2.04% 4.29% 15.70%
370
POLL ClearPoll
Ethereum $8,313,189 $1.19 6,999,991 $79,507 -0.34% 5.54% 44.66%
371
IPSX IP Exchange
Ethereum $8,163,983 $0.010174 802,404,382 $1,087,770 -2.07% -6.86% 34.43%
372
PKT Playkey
Ethereum $8,159,224 $0.598556 13,631,512 $317,291 -0.04% -0.53% 19.91%
373
CSNO BitDice
Ethereum $8,120,490 $0.116007 70,000,000 $671 -0.04% -6.10% -2.13%
374
B2B B2BX
Ethereum $8,082,500 $0.495709 16,304,929 $300,750 -0.97% -0.17% -4.88%
375
VIU Viuly
Ethereum $8,027,144 $0.011584 692,968,921 $1,500,400 -0.16% 0.15% 37.51%
376
CAG Change
Ethereum $8,023,105 $0.216198 37,109,987 $74,775 0.70% -2.29% 27.12%
377
NVST NVO
Counterparty $7,967,160 $0.531144 15,000,000 $8,426 1.45% -22.70% -18.05%
378
REBL REBL
Ethereum $7,719,362 $0.045601 169,280,164 $1,385,140 0.47% 7.81% 44.47%
379
ERO Eroscoin
Ethereum $7,644,982 $0.040938 186,744,000 $120,579 -0.33% -3.78% 2.11%
380
GET GET Protocol
Ethereum $7,627,555 $0.734521 10,384,393 $16,167 0.22% 2.19% 31.77%
381
BLUE BLUE
Ethereum $7,588,211 $0.207072 36,645,278 $24,931 0.03% 0.71% 15.88%
382
HQX HOQU
Ethereum $7,534,234 $0.049856 151,118,386 $69,418 -16.65% 2.41% 19.79%
383
AID AidCoin
Ethereum $7,375,178 $0.200397 36,802,836 $92,594 0.52% 1.69% 5.19%
384
DOVU Dovu
Ethereum $7,318,571 $0.099177 73,793,250 $3,348 0.01% -0.43% 4.68%
385
DTH Dether
Ethereum $7,228,794 $0.099708 72,500,000 $53,437 0.15% 8.22% 129.04%
386
GAT Gatcoin
Ethereum $7,223,071 $0.013632 529,861,449 $71,681 0.23% 1.16% 39.31%
387
SXUT Spectre.ai Ut...
Ethereum $7,116,908 $0.290136 24,529,558 $612,290 0.04% 1.13% 14.39%
388
CAT BlockCAT
Ethereum $7,096,158 $0.964136 7,360,121 $10,281 -0.37% 6.09% 85.07%
389
PING CryptoPing
Waves $7,081,071 $0.711516 9,952,089 $413,309 2.55% 6.36% 21.79%
390
EXRN EXRNchain
Ethereum $6,995,923 $0.000076 92,500,000,000 $143,954 14.27% 40.99% 91.59%
391
DOT Dotcoin
Ubiq $6,976,376 $0.023641 295,090,250 $15,505 -0.06% 2.19% 7.12%
392
TRCT Tracto
Ethereum $6,948,475 $0.281112 24,717,817 $32,231 0.14% -13.87% 44.21%
393
INXT Internxt
Ethereum $6,923,942 $11.00 629,610 $19,784 -2.50% -8.89% 6.78%
394
OBITS OBITS
BitShares $6,801,334 $0.433908 15,674,600 $5,295 0.12% -7.37% 3.94%
395
LEV Leverj
Ethereum $6,778,017 $0.057397 118,090,511 $28,774 -0.08% 6.84% 16.11%
396
IDXM IDEX Membership
Ethereum $6,619,560 $3309.78 2,000 $6,824 0.15% 2.75% 70.41%
397
APX APX
Ubiq $6,501,326 $9.25 703,179 $145,899 -0.04% 15.68% 10.52%
398
PLAY HEROcoin
Ethereum $6,490,275 $0.054515 119,054,840 $736,068 5.48% 23.70% 56.67%
399
QWARK Qwark
Ubiq $6,386,203 $0.117509 54,346,500 $57,851 -0.04% 0.07% 3.22%
400
HORSE Ethorse
Ethereum $6,219,872 $0.061904 100,475,600 $87,373 1.52% -2.03% -23.08%
401
OPT Opus
Ethereum $6,218,456 $0.044392 140,080,549 $18,939 -0.05% -0.16% 15.35%
402
LOCI LOCIcoin
Ethereum $6,110,977 $0.167341 36,518,110 $49,128 1.37% 10.45% 67.52%
403
VOISE Voise
Ethereum $6,101,644 $0.011874 513,887,536 $274,499 -0.42% 2.60% 26.33%
404
ASTRO Astro
Ethereum $6,101,065 $1.84 3,313,833 $7,756 0.15% 1.29% 17.18%
405
TFL TrueFlip
Ethereum $6,076,329 $0.972638 6,247,267 $126,731 0.34% 2.35% 22.59%
406
SEXC ShareX
Ethereum $5,965,185 $0.009241 645,515,075 $700,716 0.16% 2.93% 22.89%
407
NIO Autonio
Ethereum $5,960,356 $0.090544 65,828,135 $42,958 -1.56% 1.55% 91.37%
408
BON Bonpay
Ethereum $5,885,600 $0.521297 11,290,301 $86,147 -2.39% 16.11% 98.65%
409
AIX Aigang
Ethereum $5,827,433 $0.301608 19,321,214 $119,329 1.29% 1.82% 61.64%
410
ING Iungo
Ethereum $5,605,080 $0.140127 40,000,000 $47,267 2.06% 5.78% 19.66%
411
J8T JET8
Ethereum $5,590,282 $0.020831 268,367,472 $84,906 1.85% -3.87% 83.52%
412
XNN Xenon
Ethereum $5,570,520 $0.018568 300,000,000 $615 -27.81% -17.77% 18.88%
413
REF RefToken
Ethereum $5,417,618 $7.40 732,429 $495,095 15.54% 39.66% 96.78%
414
LIFE LIFE
Ethereum $5,362,920 $0.000298 17,979,060,138 $21,016 -10.75% -3.86% 9.51%
415
LEDU Education Eco...
Ethereum $5,166,999 $0.023725 217,789,857 $33,284 -1.68% -3.30% 43.21%
416
1WO 1World
Ethereum $5,098,113 $0.250914 20,318,168 $321,615 0.01% 0.54% 11.37%
417
DGPT DigiPulse
Ethereum $5,056,115 $3.60 1,402,641 $153,712 4.41% -15.48% 8.11%
418
DRP DCORP
Ethereum $5,055,247 $0.624567 8,094,002 $1,205 -0.04% 7.96% -5.80%
419
NKC Nework
Ethereum $5,027,824 $0.043597 115,323,949 $4,244,480 0.65% 13.46% 52.75%
420
ADST AdShares
Ethereum $4,900,374 $0.252869 19,379,103 $16,968 0.32% 8.76% 16.84%
421
BET DAO.Casino
Ethereum $4,828,657 $0.028867 167,270,821 $6,599 2.09% 16.55% 1.81%
422
CPAY Cryptopay
Ethereum $4,762,900 $0.070564 67,497,214 $6,314 5.62% 9.84% 52.73%
423
EXY Experty
Ethereum $4,694,926 $0.173319 27,088,352 $32,517 0.01% 2.64% 67.11%
424
SETH Sether
Ethereum $4,677,947 $0.270950 17,264,984 $154,292 0.23% -1.99% -1.96%
425
CRB Creditbit
Ethereum $4,388,120 $0.263717 16,639,505 $62,730 -1.68% 5.65% 6.10%
426
PIPL PiplCoin
Ethereum $4,299,766 $0.051529 83,444,258 $177,911 0.19% 3.79% 6.12%
427
PBT Primalbase Token
Waves $4,238,738 $3390.99 1,250 $605,016 -0.05% -4.05% 4.53%
428
PIX Lampix
Ethereum $4,178,148 $0.030876 135,322,017 $12,749 3.88% 17.84% 30.41%
429
VZT Vezt
Ethereum $4,137,321 $0.086243 47,972,660 $4,433 -0.17% -2.02% 0.98%
430
CPY COPYTRACK
Ethereum $4,126,316 $0.184681 22,342,937 $7,788 0.29% 8.11% 16.88%
431
PRIX Privatix
Ethereum $3,944,717 $3.34 1,182,668 $12,594 1.94% -9.10% 62.95%
432
EZT EZToken
Ethereum $3,913,473 $0.340302 11,500,000 $421,391 -0.01% -13.39% -39.09%
433
CRED Verify
Ethereum $3,675,855 $0.276196 13,308,864 $48,328 -0.40% 3.96% 42.85%
434
VSL vSlice
Ethereum $3,634,222 $0.108840 33,390,496 $5,747 -0.05% 9.54% 9.20%
435
MVC Maverick Chain
Ethereum $3,574,159 $0.035741 100,000,810 $1,065 0.00% -2.78% -0.74%
436
SHP Sharpe Platfo...
Ethereum $3,564,562 $0.219626 16,230,144 $21,642 -11.12% 2.79% 11.19%
437
SWIFT Bitswift
Ardor $3,501,874 $0.901468 3,884,635 $17,333 -2.44% 0.37% 2.06%
438
REAL REAL
Ethereum $3,481,807 $0.346248 10,055,817 $563 -8.00% -0.75% 43.21%
439
PYLNT Pylon Network
Ethereum $3,470,761 $9.80 354,264 $13,854 -0.04% 12.66% 43.20%
440
GOOD Goodomy
Ethereum $3,408,565 $0.007350 463,732,036 $3,371 -0.01% 38.03% 60.23%
441
EVC EventChain
Ethereum $3,402,335 $0.108873 31,250,497 $35,844 -0.20% -3.64% -21.44%
442
WISH MyWish
Ethereum $3,339,208 $0.177381 18,825,062 $17,757 -0.76% -10.83% 9.06%
443
SCL Sociall
Ethereum $3,322,496 $0.198785 16,714,020 $955 -0.44% 0.32% 27.62%
444
ACE Ace
Ethereum $3,298,750 $0.357578 9,225,260 $1,509,890 -0.97% 4.06% 25.04%
445
SSS Sharechain
Ethereum $3,275,063 $0.001428 2,294,023,561 $9,329 -4.31% -19.13% 18.66%
446
AMM MicroMoney
Ethereum $3,269,384 $0.313498 10,428,723 $495,599 -0.39% 13.07% 37.74%
447
STAC StarterCoin
Ethereum $3,183,089 $0.018230 174,607,189 $242,472 0.77% 9.47% 26.23%
448
ZRC ZrCoin
Waves $3,132,706 $0.822849 3,807,146 $22,015 -0.23% -2.07% 0.30%
449
FRD Farad
Ethereum $3,103,072 $0.022888 135,574,582 $1,410 0.01% 10.94% -8.29%
450
GMT Mercury Protocol
Ethereum $3,059,084 $0.017962 170,309,625 $695 0.15% 2.35% 1.39%
451
BEZ Bezop
Ethereum $3,048,560 $0.075024 40,634,684 $36,195 -3.67% -4.57% -16.18%
452
TBX Tokenbox
Ethereum $2,865,311 $0.258441 11,086,906 $5,125 0.35% 4.32% -3.12%
453
QVT Qvolta
Ethereum $2,840,413 $0.409095 6,943,163 $98,922 -0.94% 7.24% 50.23%
454
UFR Upfiring
Ethereum $2,806,736 $0.174494 16,085,000 $6,171 -4.53% 0.38% -4.54%
455
HIRE HireMatch
Ethereum $2,799,524 $0.087243 32,088,698 $73,520 -0.51% 48.78% 74.35%
456
ALT Altcoin
Omni $2,709,610 $22.00 123,175 $3,800 -0.04% 27.99% 34.07%
457
EBTC eBitcoin
Ethereum $2,698,094 $0.142778 18,897,126 $178,437 2.47% -0.06% -22.38%
458
SENSE Sense
Ethereum $2,678,182 $0.021332 125,548,235 $13,122 0.50% 8.17% 43.77%
459
SMS Speed Mining ...
Ethereum $2,487,544 $23.76 104,680 $5,440 -0.03% 6.76% 45.62%
460
INPAY InPay
Ethereum Classic $2,274,400 $0.227440 10,000,000 $2,603 -14.85% 40.36% 58.67%
461
EFYT Ergo
Waves $2,246,064 $5.65 397,300 $7,707 -0.15% -14.00% -11.80%
462
WAND WandX
Ethereum $2,228,029 $0.181967 12,244,135 $151,949 -15.06% 87.36% 112.16%
463
DAY Chronologic
Ethereum $2,203,913 $3.34 659,546 $17,426 0.17% -13.57% 13.22%
464
IND Indorse Token
Ethereum $2,200,898 $0.047323 46,508,192 $230,515 -0.33% 9.16% 33.17%
465
LNC Blocklancer
Ethereum $2,152,255 $0.017914 120,140,384 $2,045 0.15% 7.80% -23.61%
466
ONG onG.social
Ethereum $2,142,206 $0.085692 24,998,994 $18,217 5.92% -7.58% 13.64%
467
FLIK FLiK
Ethereum $2,134,006 $0.035494 60,123,682 $671 3.90% 5.82% 13.34%
468
AHT Bowhead
Waves $2,120,264 $0.265033 8,000,000 $744 -0.04% ? -5.72%
469
FYN FundYourselfNow
Ethereum $2,070,279 $2.29 904,376 $9,028 0.15% ? 29.06%
470
CL Coinlancer
Ethereum $1,883,157 $0.026648 70,666,779 $14,650 -0.54% -2.26% -6.38%
471
SKIN SkinCoin
Ethereum $1,787,118 $0.020266 88,183,483 $6,508 -0.09% 1.60% 13.04%
472
ETBS Ethbits
Ethereum $1,738,363 $1.25 1,391,604 $1,778 -0.04% 14.37% 11.09%
473
ESZ EtherSportz
Ethereum $1,736,829 $0.351471 4,941,600 $126,161 -1.41% 79.76% 116.92%
474
OCL Oceanlab
Waves $1,719,710 $0.036983 46,500,000 $25,407 0.01% -3.05% 6.90%
475
TDX Tidex Token
Waves $1,626,827 $0.171245 9,499,999 $56,576 -0.07% -0.56% -3.60%
476
MCAP MCAP
Ethereum $1,582,742 $0.150881 10,490,000 $130,136 1.17% -1.59% -5.91%
477
JC Jesus Coin
Ethereum $1,568,135 $0.000089 17,627,557,939 $6,565 -0.13% 1.08% -23.48%
478
XBP BlitzPredict
Ethereum $1,494,892 $0.005305 281,780,672 $1,237 0.15% -18.03% 41.94%
479
LATX LatiumX
Ethereum $1,487,425 $0.019843 74,958,190 $12,434 -0.03% -14.66% -24.05%
480
MRT Miners' Rewar...
Waves $1,479,930 $0.147993 10,000,000 $24,041 0.98% 10.97% 7.17%
481
LGD Legends Room
Ethereum $1,403,868 $0.701934 2,000,000 $106,775 -0.12% -2.11% 40.03%
482
ELTCOIN ELTCOIN
Ethereum $1,328,985 $0.014767 90,000,000 $6,742 0.02% -7.03% 1.91%
483
CTR Centra
Ethereum $1,267,160 $0.018635 68,000,000 $36,608 1.80% 11.76% -3.01%
484
STU bitJob
Ethereum $1,170,299 $0.024359 48,043,991 $198,771 0.35% 3.43% 9.68%
485
ATS Authorship
Ethereum $1,140,135 $0.012772 89,270,427 $6,099 35.97% 37.81% 68.37%
486
MBRS Embers
Ethereum $1,137,765 $0.022755 50,000,000 $582 -0.04% -0.72% -29.05%
487
MBI Monster Byte
Waves $1,110,889 $0.066035 16,822,736 $14,402 -6.22% -1.97% -2.17%
488
FUCK FuckToken
Ethereum $1,081,303 $0.018597 58,144,264 $1,232 0.16% 5.97% ?
489
ECASH Ethereum Cash
Ethereum $1,057,069 $0.074969 14,100,000 $2,437 -0.04% 15.68% 116.08%
490
BTWTY Bit20
BitShares $1,040,252 $1,023,870 1.016 $5,292 0.15% 21.23% 73.97%
491
KLN Kolion
Waves $1,028,628 $1.47 700,524 $12,312 -0.08% 1.55% 8.39%
492
CDX Commodity Ad ...
Ethereum $1,015,902 $0.031210 32,550,000 $565 -14.15% 23.37% 9.81%
493
WILD Wild Crypto
Ethereum $864,870 $0.035484 24,373,456 $24,127 0.97% -13.43% 4.14%
494
PLC PlusCoin
Ethereum $862,744 $0.000167 5,172,323,624 $552 0.15% 14.50% 44.53%
495
HERO Sovereign Hero
BitShares $854,887 $179.11 4,773 $2,031 0.13% -4.71% -10.19%
496
ACC Accelerator N...
Ethereum $844,905 $2.46 343,896 $1,276 19.41% 13.29% -2.09%
497
BITBTC bitBTC
BitShares $741,473 $17644.70 42.0224 $1,158 0.14% 26.75% 60.25%
498
EQL Equal
Ethereum $736,526 $0.002286 322,250,666 $3,696 7.37% -9.08% 18.95%
499
ARCT ArbitrageCT
Ethereum $734,147 $0.008558 85,782,612 $4,754 2.78% 0.25% 6.18%
500
SUR Suretly
Ethereum $715,436 $3.23 221,489 $1,556 -1.24% 2.57% 20.04%
501
CCT Crystal Clear
Ethereum $708,270 $0.145287 4,874,973 $12,853 -0.03% 2.30% 77.88%
502
XBL Billionaire T...
Ethereum $697,123 $0.213300 3,268,274 $836 18.00% 29.95% 40.56%
503
MNE Minereum
Ethereum $659,045 $0.243996 2,701,049 $5,056 0.69% -7.18% 46.73%
504
SGR Sugar Exchange
Ethereum $648,274 $0.185221 3,500,000 $110,662 -0.04% 37.22% 74.67%
505
SCT Soma
Ethereum $636,497 $0.141975 4,483,165 $4,015 3.79% -8.23% -13.09%
506
ERC20 ERC20
Ethereum $628,152 $0.000399 1,574,741,156 $7,282 0.50% 8.47% 68.79%
507
KBR Kubera Coin
Ethereum $612,644 $0.005354 114,423,294 $197,281 -0.36% 14.49% 3.82%
508
IETH iEthereum
Ethereum $608,149 $0.033820 17,982,000 $1,343 -0.04% 0.58% -3.54%
509
EBET EthBet
Ethereum $604,027 $0.071032 8,503,600 $3,669 0.15% 9.44% -12.22%
510
BTCA Bitair
Ethereum $587,121 $0.000839 700,000,000 $10,622 -15.95% 12.80% 22.96%
511
TIG Tigereum
Ethereum $575,607 $0.097796 5,885,790 $4,019 -1.15% -2.34% -6.93%
512
EBCH eBitcoinCash
Ethereum $484,404 $0.052168 9,285,500 $596 -0.70% -4.40% 10.01%
513
GUESS Peerguess
Ethereum $463,819 $0.037479 12,375,334 $5,512 -0.04% -19.83% 424.97%
514
ITT Intelligent T...
Ethereum $445,613 $0.045471 9,799,899 $2,880 0.13% -54.46% -34.75%
515
SDRN Senderon
Ethereum $433,111 $0.009816 44,122,901 $5,587 -0.56% 35.61% 132.23%
516
BTCRED Bitcoin Red
Ethereum $363,871 $0.017707 20,550,001 $1,085 -0.04% -1.83% 4.80%
517
DDF DigitalDevelo...
Ethereum $358,631 $0.070068 5,118,307 $1,299 0.16% 10.10% 8.93%
518
DIX Dix Asset
Nxt $349,457 $0.000003 100,000,000,000 $556 10.40% 11.43% 4.35%
519
RLT RouletteToken
Ethereum $342,142 $0.033486 10,217,559 $13,976 -0.19% -8.35% -25.52%
520
OTX Octanox
Waves $318,574 $0.037479 8,500,001 $4,793 -0.04% 5.24% -12.88%
521
CTX CarTaxi Token
Ethereum $295,897 $0.007411 39,928,144 $2,989 0.12% 3.83% 15.51%
522
ETG Ethereum Gold
Ethereum $289,928 $0.024161 12,000,000 $1,313 -0.04% -5.62% -10.46%
523
BITGOLD bitGold
BitShares $270,630 $1428.24 189 $1,310 0.09% -10.36% -9.22%
524
NTO Fujinto
Ethereum $240,380 $0.003653 65,802,448 $9,846 -22.70% 22.59% 21.26%
525
ZCG Zlancer
Ethereum $198,654 $0.098950 2,007,615 $2,588 -0.04% 1.36% -28.28%
526
NEWB Newbium
Ethereum $151,702 $0.003034 50,000,000 $910 2.10% 4.74% -9.13%
527
TRDT Trident Group
Ethereum $149,309 $0.155042 963,024 $8,881 -0.07% -15.92% 3.99%
528
BITEUR bitEUR
BitShares $136,089 $1.26 107,706 $554 0.14% -5.60% -6.31%
529
EAGLE EagleCoin
Ethereum $93,819 $0.044816 2,093,421 $5,127 0.10% 47.32% 52.46%
530
RKC Royal Kingdom...
Ethereum $45,768 $0.016951 2,700,000 $8,324 -0.57% -6.42% 10.49%
531
VRS Veros
Ethereum $42,903 $0.000088 486,609,040 $587 -0.04% 7.54% 12.84%
532
AI POLY AI
Ethereum $412 $0.000181 2,281,981 $798 -24.98% 1.01% -29.20%
533
ECOB Ecobit
NEM $8,134,133 $0.018302 444,444,444 Low Vol -0.05% -1.33% -3.83%
534
HAC Hackspace Cap...
Ethereum $7,950,622 $0.024485 324,708,672 Low Vol 1.08% 3.86% -0.28%
535
TIE Ties.DB
Ethereum $5,950,711 $0.146304 40,673,606 Low Vol -17.18% -2.67% 16.61%
536
STAR Starbase
Ethereum $4,782,056 $0.025504 187,500,000 Low Vol ? ? ?
537
ETT EncryptoTel [...
Waves $3,143,658 $0.050597 62,131,190 Low Vol -0.05% 6.31% 18.36%
538
REX imbrex
Ethereum $2,934,212 $0.338794 8,660,756 Low Vol -0.22% -38.47% 44.68%
539
STA Starta
Waves $2,811,940 $0.540756 5,200,017 Low Vol -0.07% 4.03% -33.15%
540
DAR Darcrus
Waves $2,727,286 $0.200530 13,600,388 Low Vol -0.19% 28.81% 67.54%
541
EMV Ethereum Movi...
Ethereum $2,064,113 $0.314332 6,566,666 Low Vol 0.15% -58.02% -33.75%
542
FYP FlypMe
Ethereum $1,888,821 $0.107084 17,638,681 Low Vol -0.04% 1.10% 14.10%
543
TRIA Triaconta
Ethereum $1,770,531 $6.41 276,001 Low Vol 0.15% -4.71%