×
-
ランキング
-
ツール
-
Resources
-
Helpful Links
- ブログ
- USD
- AUD
- BRL
- CAD
- CHF
- CLP
- CNY
- CZK
- DKK
- EUR
- GBP
- HKD
- HUF
- IDR
- ILS
- INR
- JPY
- KRW
- MXN
- MYR
- NOK
- NZD
- PHP
- PKR
- PLN
- RUB
- SEK
- SGD
- THB
- TRY
- TWD
- ZAR
ランキング
Trends
ツール
Resources
Trends
Close
| # | 名前 | プラットフォーム | 時価総額 | 値段 | 循環サプライ | ボリューム（24時間） | %1時間 | %24時間 | %七日間 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BNB
Binance Coin |
Ethereum | $3,296,942,920 | $23.35 | 141,175,490 | $257,996,960 | 0.22% | -4.38% | 19.28% | |
| 2 |
USDT
Tether |
Omni | $2,630,147,755 | $1.01 | 2,611,788,411 | $13,583,609,232 | -0.12% | 0.01% | -0.14% | |
| 3 |
MKR
Maker |
Ethereum | $617,884,641 | $617.88 | 1,000,000 | $1,420,312 | 0.62% | 1.10% | -3.01% | |
| 4 |
BAT
Basic Attenti... |
Ethereum | $507,780,671 | $0.406244 | 1,249,941,615 | $91,123,296 | 0.57% | -2.22% | 28.11% | |
| 5 |
CRO
Crypto.com Chain |
Ethereum | $410,705,092 | $0.078726 | 5,216,894,977 | $674,337 | 1.04% | -3.99% | -7.53% | |
| 6 |
OMG
OmiseGO |
Ethereum | $257,778,097 | $1.84 | 140,245,398 | $88,908,789 | -0.42% | -1.60% | -3.74% | |
| 7 |
USDC
USD Coin |
Ethereum | $252,204,718 | $1.00 | 251,739,459 | $56,221,441 | 0.04% | -0.01% | -0.58% | |
| 8 |
REP
Augur |
Ethereum | $244,191,294 | $22.20 | 11,000,000 | $15,066,523 | -0.44% | -2.32% | 17.11% | |
| 9 |
TUSD
TrueUSD |
Ethereum | $201,081,554 | $1.00 | 200,241,895 | $130,646,932 | -0.06% | -0.22% | -0.41% | |
| 10 |
HOT
Holo |
Ethereum | $183,347,565 | $0.001376 | 133,214,575,156 | $9,862,807 | -0.80% | -1.60% | 6.61% | |
| 11 |
ZRX
0x |
Ethereum | $180,374,490 | $0.306910 | 587,710,997 | $21,147,927 | -0.60% | -2.38% | -4.26% | |
| 12 |
ZIL
Zilliqa |
Ethereum | $176,078,675 | $0.020268 | 8,687,360,060 | $15,078,476 | -0.53% | -4.33% | -3.14% | |
| 13 |
LINK
Chainlink |
Ethereum | $170,706,978 | $0.487734 | 350,000,000 | $6,388,148 | -1.56% | -2.70% | -4.14% | |
| 14 |
IOST
IOST |
Ethereum | $152,841,391 | $0.012722 | 12,013,965,609 | $20,701,497 | -1.35% | -6.23% | -1.80% | |
| 15 |
BTT
BitTorrent |
TRON | $151,040,513 | $0.000712 | 212,116,500,000 | $125,238,428 | -0.19% | -0.93% | -3.92% | |
| 16 |
NPXS
Pundi X |
Ethereum | $135,781,762 | $0.000698 | 194,603,096,088 | $3,710,215 | -0.06% | 0.73% | -0.29% | |
| 17 |
ENJ
Enjin Coin |
Ethereum | $134,502,957 | $0.175338 | 767,107,985 | $23,782,510 | -1.30% | -6.73% | 15.07% | |
| 18 |
HT
Huobi Token |
Ethereum | $123,439,013 | $2.47 | 50,000,200 | $71,394,749 | -0.22% | 0.17% | 8.11% | |
| 19 |
KCS
KuCoin Shares |
Ethereum | $112,866,522 | $1.25 | 89,939,916 | $20,674,803 | 5.99% | 6.42% | 5.02% | |
| 20 |
AOA
Aurora |
Ethereum | $111,313,607 | $0.017014 | 6,542,330,148 | $3,294,544 | -2.91% | 4.89% | 1.85% | |
| 21 |
WTC
Waltonchain |
Ethereum | $106,568,216 | $2.59 | 41,112,339 | $5,398,227 | -0.71% | -0.23% | 21.18% | |
| 22 |
MXM
Maximine Coin |
Ethereum | $104,956,594 | $0.063649 | 1,649,000,000 | $25,319,979 | -0.51% | -5.14% | -24.80% | |
| 23 |
PAX
Paxos Standar... |
Ethereum | $103,649,016 | $1.00 | 103,468,413 | $100,680,507 | -0.01% | 0.16% | -0.13% | |
| 24 |
SNT
Status |
Ethereum | $88,511,648 | $0.025504 | 3,470,483,788 | $16,215,525 | -0.78% | -1.81% | -5.00% | |
| 25 |
GNT
Golem |
Ethereum | $87,393,121 | $0.090692 | 963,622,000 | $2,799,400 | -0.09% | 1.82% | 3.30% | |
| 26 |
DAI
Dai |
Ethereum | $87,257,117 | $0.993390 | 87,837,748 | $34,322,793 | 0.44% | -0.51% | 0.99% | |
| 27 |
XIN
Mixin |
Ethereum | $85,688,635 | $194.41 | 440,756 | $249,948 | 0.00% | 0.03% | -5.45% | |
| 28 |
INB
Insight Chain |
Ethereum | $84,291,990 | $0.240901 | 349,902,689 | $5,268,067 | -0.25% | 3.19% | -7.24% | |
| 29 |
MCO
Crypto.com |
Ethereum | $77,204,359 | $4.89 | 15,793,831 | $10,011,072 | -1.00% | -3.94% | 17.57% | |
| 30 |
QBIT
Qubitica |
Ethereum | $76,704,746 | $27.28 | 2,811,297 | $40,659 | -0.27% | 1.60% | 4.05% | |
| 31 |
DGTX
Digitex Futures |
Ethereum | $73,159,131 | $0.097410 | 751,040,468 | $2,790,260 | 2.97% | -16.70% | -21.41% | |
| 32 |
THR
ThoreCoin |
Ethereum | $70,793,455 | $816.67 | 86,686 | $86,702 | 0.20% | 4.44% | 9.46% | |
| 33 |
PPT
Populous |
Ethereum | $70,261,486 | $1.32 | 53,252,246 | $3,030,467 | -1.03% | -2.08% | -8.25% | |
| 34 |
VEST
VestChain |
Ethereum | $69,517,567 | $0.009821 | 7,078,400,000 | $494,749 | 0.34% | 4.70% | 11.38% | |
| 35 |
WAX
WAX |
Ethereum | $68,118,049 | $0.072256 | 942,732,361 | $1,413,759 | -0.85% | -7.53% | -9.80% | |
| 36 |
ORBS
Orbs |
Ethereum | $65,754,253 | $0.040214 | 1,635,091,511 | $10,081,164 | -0.06% | -3.44% | 18.09% | |
| 37 |
ELF
aelf |
Ethereum | $63,827,618 | $0.192833 | 331,000,000 | $11,626,937 | -0.35% | -0.52% | 5.87% | |
| 38 |
DGD
DigixDAO |
Ethereum | $61,174,747 | $30.59 | 2,000,000 | $17,129,587 | -0.50% | -15.06% | 56.99% | |
| 39 |
GUSD
Gemini Dollar |
Ethereum | $60,579,880 | $1.00 | 60,413,937 | $12,228,354 | -0.07% | -0.27% | 0.00% | |
| 40 |
MAID
MaidSafeCoin |
Omni | $59,382,694 | $0.131217 | 452,552,412 | $700,401 | -0.50% | -0.43% | -3.09% | |
| 41 |
MANA
Decentraland |
Ethereum | $58,760,648 | $0.055955 | 1,050,141,509 | $6,313,306 | 0.35% | 1.04% | 0.50% | |
| 42 |
R
Revain |
Ethereum | $55,876,547 | $0.115340 | 484,450,000 | $1,915,113 | -0.34% | -10.35% | -6.92% | |
| 43 |
LRC
Loopring |
Ethereum | $54,795,226 | $0.066102 | 828,954,240 | $14,624,300 | 0.08% | -3.02% | -9.61% | |
| 44 |
LOOM
Loom Network |
Ethereum | $53,254,903 | $0.068267 | 780,094,704 | $3,028,217 | 0.11% | -3.08% | 0.11% | |
| 45 |
TRUE
TrueChain |
Ethereum | $51,245,374 | $0.692505 | 74,000,000 | $44,344,345 | 0.36% | 12.34% | -6.01% | |
| 46 |
POWR
Power Ledger |
Ethereum | $51,134,236 | $0.126304 | 404,852,067 | $3,798,978 | -0.38% | -0.62% | 5.68% | |
| 47 |
NEXO
Nexo |
Ethereum | $47,289,636 | $0.084446 | 560,000,011 | $6,914,347 | 0.05% | -0.70% | 8.96% | |
| 48 |
QASH
QASH |
Ethereum | $46,003,039 | $0.131437 | 350,000,000 | $219,789 | -0.13% | -2.68% | -6.13% | |
| 49 |
BIX
Bibox Token |
Ethereum | $45,692,551 | $0.411873 | 110,938,508 | $9,413,986 | -0.33% | 3.97% | -6.98% | |
| 50 |
LAMB
Lambda |
Ethereum | $44,528,859 | $0.089058 | 500,000,000 | $9,996,405 | 0.67% | 3.64% | -12.84% | |
| 51 |
DENT
Dent |
Ethereum | $44,418,399 | $0.000791 | 56,156,475,076 | $1,036,295 | -1.84% | 0.76% | 3.94% | |
| 52 |
KNC
Kyber Network |
Ethereum | $44,400,195 | $0.266525 | 166,589,133 | $5,854,423 | -0.22% | -4.54% | 1.24% | |
| 53 |
RLC
iExec RLC |
Ethereum | $43,963,666 | $0.549060 | 80,070,793 | $507,873 | -0.24% | -1.97% | 13.14% | |
| 54 |
BNT
Bancor |
Ethereum | $43,795,381 | $0.690186 | 63,454,452 | $4,345,927 | -0.12% | -0.52% | 1.18% | |
| 55 |
ODE
ODEM |
Ethereum | $42,028,712 | $0.184097 | 228,296,136 | $1,209,060 | -0.16% | 4.92% | 19.06% | |
| 56 |
QKC
QuarkChain |
Ethereum | $41,822,311 | $0.036816 | 1,135,966,685 | $19,171,093 | -1.76% | -8.64% | -12.59% | |
| 57 |
POLY
Polymath |
Ethereum | $41,688,550 | $0.104823 | 397,706,021 | $5,236,633 | -0.83% | -5.02% | -4.31% | |
| 58 |
SAN
Santiment Net... |
Ethereum | $41,380,905 | $0.660400 | 62,660,371 | $19,401 | -1.79% | -2.32% | 4.94% | |
| 59 |
REPO
REPO |
Stellar | $41,253,721 | $0.375175 | 109,958,607 | $25,937 | 2.11% | 12.13% | 10.17% | |
| 60 |
FUN
FunFair |
Ethereum | $40,105,273 | $0.006124 | 6,548,879,189 | $2,842,794 | -0.10% | 9.84% | 15.60% | |
| 61 |
RIF
RIF Token |
RSK Smart Bitcoin | $37,984,566 | $0.095682 | 396,986,953 | $169,268 | 0.14% | -2.62% | -6.78% | |
| 62 |
S4F
S4FE |
Ethereum | $37,769,065 | $0.321793 | 117,370,636 | $272,392 | -0.40% | 27.79% | 20.67% | |
| 63 |
ENG
Enigma |
Ethereum | $36,694,967 | $0.490337 | 74,836,171 | $1,869,620 | -0.19% | -6.40% | -1.09% | |
| 64 |
KIN
Kin |
Ethereum | $36,204,247 | $0.000048 | 756,097,560,976 | $1,987,258 | -5.81% | -3.67% | 1.07% | |
| 65 |
UGAS
UGAS |
Ethereum | $36,160,644 | $0.234638 | 154,112,724 | $19,298,144 | 1.93% | -2.61% | -3.90% | |
| 66 |
EURS
STASIS EURS |
Ethereum | $35,793,477 | $1.12 | 31,979,207 | $857,023 | 0.03% | -4.01% | -0.81% | |
| 67 |
STORJ
Storj |
Ethereum | $35,696,966 | $0.262889 | 135,787,439 | $3,797,823 | -1.17% | -1.56% | -6.97% | |
| 68 |
NET
NEXT |
Ethereum | $35,332,545 | $0.703006 | 50,259,268 | $6,229,549 | 3.91% | 8.48% | -17.93% | |
| 69 |
LA
LATOKEN |
Ethereum | $35,323,322 | $0.102504 | 344,604,463 | $1,810,771 | 0.02% | 1.28% | -12.53% | |
| 70 |
CELR
Celer Network |
Ethereum | $35,220,099 | $0.017633 | 1,997,377,673 | $9,564,499 | -0.61% | -1.60% | 1.58% | |
| 71 |
VERI
Veritaseum |
Ethereum | $33,764,351 | $15.71 | 2,149,646 | $2,661,171 | 0.77% | 2.12% | 3.83% | |
| 72 |
DAC
Davinci Coin |
Ethereum | $33,596,390 | $0.010642 | 3,156,858,620 | $2,297,969 | 0.19% | 4.88% | 4.63% | |
| 73 |
IOTX
IoTeX |
Ethereum | $32,928,504 | $0.013041 | 2,525,040,005 | $3,642,093 | 0.82% | -5.68% | -18.19% | |
| 74 |
LBA
Cred |
Ethereum | $32,733,962 | $0.063639 | 514,368,937 | $4,566,601 | -0.15% | 8.60% | 17.49% | |
| 75 |
PAY
TenX |
Ethereum | $30,547,528 | $0.267146 | 114,347,861 | $1,368,437 | -0.08% | -3.84% | -8.30% | |
| 76 |
LKY
Linkey |
Ethereum | $29,979,846 | $0.599597 | 50,000,000 | $1,019,503 | 0.04% | 0.69% | -10.15% | |
| 77 |
MITH
Mithril |
Ethereum | $29,875,648 | $0.054387 | 549,316,902 | $10,640,785 | 0.26% | -7.57% | 24.03% | |
| 78 |
GAS
Gas |
NEO | $29,825,689 | $2.94 | 10,128,375 | $1,946,250 | -0.48% | -4.10% | -5.19% | |
| 79 |
CVC
Civic |
Ethereum | $29,625,422 | $0.086447 | 342,699,977 | $9,211,069 | 0.87% | 10.32% | 10.75% | |
| 80 |
BCZERO
Buggyra Coin ... |
Ethereum | $29,484,942 | $0.014663 | 2,010,775,988 | $32,725 | 0.20% | -5.83% | 34.12% | |
| 81 |
BRD
Bread |
Ethereum | $28,892,623 | $0.325609 | 88,733,978 | $251,035 | -0.80% | 0.79% | 4.72% | |
| 82 |
CND
Cindicator |
Ethereum | $27,628,609 | $0.019107 | 1,445,976,590 | $445,768 | -0.29% | -3.96% | -7.90% | |
| 83 |
QNT
Quant |
Ethereum | $26,441,732 | $2.70 | 9,777,236 | $1,175,409 | -0.53% | 4.52% | -0.05% | |
| 84 |
DRGN
Dragonchain |
Ethereum | $26,410,233 | $0.110771 | 238,421,940 | $1,254,889 | -1.92% | -0.43% | -3.34% | |
| 85 |
SOLVE
SOLVE |
Ethereum | $26,400,223 | $0.125320 | 210,662,632 | $18,070,252 | 0.37% | -4.62% | 133.71% | |
| 86 |
XPX
ProximaX |
NEM | $26,375,657 | $0.004326 | 6,097,456,550 | $3,372,745 | -2.27% | 2.94% | 6.09% | |
| 87 |
CTXC
Cortex |
Ethereum | $26,291,075 | $0.175517 | 149,792,458 | $4,749,247 | 0.02% | -2.40% | -2.60% | |
| 88 |
TKN
TokenCard |
Ethereum | $26,282,356 | $0.895615 | 29,345,595 | $20,621 | 0.12% | -4.78% | 31.18% | |
| 89 |
ECOREAL
Ecoreal Estate |
Ethereum | $25,969,562 | $0.129850 | 199,996,605 | $34,487 | 0.05% | 0.48% | 1.23% | |
| 90 |
AERGO
Aergo |
Ethereum | $25,012,807 | $0.369956 | 67,610,208 | $4,267,857 | -2.68% | 0.50% | -1.87% | |
| 91 |
GBC
Gold Bits Coin |
Ethereum | $24,932,432 | $0.235281 | 105,968,611 | $29,898 | 0.20% | 55.27% | 7.09% | |
| 92 |
MAN
Matrix AI Net... |
Ethereum | $24,875,472 | $0.165836 | 150,000,000 | $3,859,719 | 1.32% | 3.39% | 10.55% | |
| 93 |
TCT
TokenClub |
Ethereum | $24,280,729 | $0.050435 | 481,425,335 | $378,828 | -0.10% | -2.15% | -0.62% | |
| 94 |
MFT
Mainframe |
Ethereum | $23,576,034 | $0.003281 | 7,185,126,431 | $2,798,740 | -0.37% | -5.64% | -11.91% | |
| 95 |
TEL
Telcoin |
Ethereum | $23,528,049 | $0.000640 | 36,765,399,027 | $278,280 | 0.33% | 11.09% | 13.20% | |
| 96 |
ABT
Arcblock |
Ethereum | $23,285,699 | $0.236273 | 98,554,305 | $23,324,811 | 0.23% | -1.27% | -6.19% | |
| 97 |
OCN
Odyssey |
Ethereum | $22,458,680 | $0.002998 | 7,491,360,438 | $4,176,817 | -0.23% | 1.10% | -14.77% | |
| 98 |
C20
CRYPTO20 |
Ethereum | $22,440,697 | $0.555454 | 40,400,631 | $51,349 | 0.64% | 2.71% | 11.23% | |
| 99 |
AGI
SingularityNET |
Ethereum | $22,378,938 | $0.041468 | 539,673,260 | $1,134,440 | 0.29% | -6.18% | -12.59% | |
| 100 |
MTL
Metal |
Ethereum | $22,310,574 | $0.509813 | 43,762,284 | $2,037,333 | -0.91% | -1.40% | -5.55% | |
| 101 |
GTO
Gifto |
Ethereum | $22,212,381 | $0.038021 | 584,212,222 | $18,852,811 | 0.18% | 2.73% | 11.35% | |
| 102 |
MEDX
MediBloc [ERC20] |
Ethereum | $21,721,753 | $0.006727 | 3,229,031,694 | $2,432,796 | -1.45% | -4.54% | 16.34% | |
| 103 |
SXDT
Spectre.ai Di... |
Ethereum | $21,616,084 | $0.263375 | 82,073,519 | $14,882 | 28.36% | -4.61% | 4.29% | |
| 104 |
COSM
Cosmo Coin |
Ethereum | $21,479,608 | $0.032022 | 670,780,889 | $2,190,850 | -0.52% | -3.09% | 4.76% | |
| 105 |
INO
INO COIN |
Ethereum | $21,299,117 | $1.06 | 20,000,000 | $1,915,566 | -0.19% | 1.91% | 5.97% | |
| 106 |
SLT
Smartlands |
Stellar | $21,251,132 | $4.17 | 5,100,896 | $138,680 | 1.22% | -2.34% | 12.91% | |
| 107 |
MDA
Moeda Loyalty... |
Ethereum | $21,166,429 | $1.08 | 19,628,888 | $1,949,668 | 1.14% | 0.45% | -5.39% | |
| 108 |
DTR
Dynamic Tradi... |
Ethereum | $20,343,096 | $0.016382 | 1,241,827,532 | $1,110 | 3.88% | 6.07% | 15.61% | |
| 109 |
BFT
BnkToTheFuture |
Ethereum | $19,755,578 | $0.031359 | 629,989,999 | $1,088,555 | -0.68% | -0.26% | 1.76% | |
| 110 |
EDR
Endor Protocol |
Ethereum | $19,535,523 | $0.026253 | 744,111,989 | $2,192,787 | 2.68% | 3.31% | -1.40% | |
| 111 |
ANT
Aragon |
Ethereum | $19,332,481 | $0.633580 | 30,513,088 | $104,032 | -2.46% | 7.90% | 0.24% | |
| 112 |
KAN
BitKan |
Ethereum | $19,322,789 | $0.004982 | 3,878,726,323 | $2,509,257 | -0.25% | 3.63% | -0.99% | |
| 113 |
ANKR
Ankr Network |
Ethereum | $19,311,461 | $0.008735 | 2,210,758,610 | $6,314,978 | 0.89% | -1.65% | -0.42% | |
| 114 |
FSN
Fusion |
Ethereum | $19,233,764 | $0.634809 | 30,298,514 | $373,135 | -0.32% | 2.13% | 0.72% | |
| 115 |
REQ
Request |
Ethereum | $19,143,717 | $0.026237 | 729,656,475 | $383,217 | -0.81% | -5.17% | -3.52% | |
| 116 |
TOP
TOP |
Ethereum | $19,096,516 | $0.011233 | 1,700,050,000 | $5,137,399 | 0.04% | -10.92% | -17.80% | |
| 117 |
TTC
TTC Protocol |
Ethereum | $19,018,348 | $0.092370 | 205,893,773 | $3,480,474 | 0.24% | -6.09% | -8.90% | |
| 118 |
SCRL
SCRL |
Ethereum | $18,940,932 | $0.110857 | 170,859,451 | $240,208 | 0.49% | 16.15% | 37.55% | |
| 119 |
POE
Po.et |
Ethereum | $18,871,202 | $0.006007 | 3,141,592,653 | $1,030,910 | -1.44% | -7.21% | 1.08% | |
| 120 |
GNO
Gnosis |
Ethereum | $18,802,242 | $17.02 | 1,104,590 | $287,935 | -1.27% | 6.44% | 2.40% | |
| 121 |
HYN
Hyperion |
Ethereum | $18,733,312 | $0.059139 | 316,765,917 | $995,058 | -0.41% | 17.88% | 29.52% | |
| 122 |
UTT
United Trader... |
Ethereum | $18,474,987 | $0.493898 | 37,406,479 | $754 | 0.05% | 0.01% | -11.37% | |
| 123 |
WABI
Tael |
Ethereum | $18,442,280 | $0.329356 | 55,994,914 | $2,210,405 | -0.20% | -5.54% | -27.20% | |
| 124 |
STORM
Storm |
Ethereum | $18,342,256 | $0.003302 | 5,555,381,609 | $1,352,675 | -2.17% | -4.79% | -5.42% | |
| 125 |
FTM
Fantom |
Ethereum | $17,713,731 | $0.009767 | 1,813,658,595 | $2,941,912 | -0.93% | -4.84% | -8.78% | |
| 126 |
GVT
Genesis Vision |
Ethereum | $17,701,964 | $4.00 | 4,426,883 | $1,768,028 | -0.30% | -3.33% | 2.37% | |
| 127 |
RNT
OneRoot Network |
Ethereum | $17,637,281 | $0.062949 | 280,184,929 | $3,056,595 | 0.11% | -0.13% | 9.51% | |
| 128 |
EDO
Eidoo |
Ethereum | $17,617,625 | $0.602076 | 29,261,461 | $1,031,182 | 0.41% | -7.42% | -6.73% | |
| 129 |
UTK
UTRUST |
Ethereum | $17,597,785 | $0.039106 | 450,000,000 | $482,845 | -0.19% | 9.73% | 13.31% | |
| 130 |
NKN
NKN |
Ethereum | $17,471,254 | $0.049918 | 350,000,000 | $732,114 | -0.92% | 0.60% | 14.64% | |
| 131 |
IQ
Everipedia |
EOS | $17,454,391 | $0.003873 | 4,506,302,133 | $7,106,442 | -0.17% | -6.98% | -14.27% | |
| 132 |
HUM
Humanscape |
Ethereum | $17,415,446 | $0.000472 | 36,890,488,841 | $215,766 | -1.86% | -4.02% | 37.58% | |
| 133 |
AUTO
Cube |
Ethereum | $17,371,473 | $0.002564 | 6,774,940,000 | $21,800 | 0.09% | -3.03% | -3.06% | |
| 134 |
EKT
EDUCare |
Ethereum | $17,298,957 | $0.026608 | 650,148,945 | $1,379,510 | -0.55% | 6.58% | 44.98% | |
| 135 |
RDN
Raiden Networ... |
Ethereum | $17,262,211 | $0.341191 | 50,593,936 | $1,155,248 | -0.44% | 2.99% | 4.90% | |
| 136 |
FET
Fetch |
Ethereum | $17,204,190 | $0.210985 | 81,542,294 | $17,886,267 | -1.35% | -6.49% | 12.75% | |
| 137 |
BCV
BitCapitalVendor |
Ethereum | $16,899,002 | $0.020755 | 814,200,000 | $74,956 | -0.64% | -5.08% | -8.12% | |
| 138 |
EVX
Everex |
Ethereum | $16,880,539 | $0.746927 | 22,600,000 | $2,186,151 | -0.16% | -2.20% | -9.67% | |
| 139 |
MDS
MediShares |
Ethereum | $16,836,652 | $0.015770 | 1,067,640,901 | $779,361 | 0.59% | 3.49% | 19.39% | |
| 140 |
REN
Ren |
Ethereum | $16,643,626 | $0.025621 | 649,615,780 | $367,136 | -1.02% | -4.38% | -6.36% | |
| 141 |
ROX
Robotina |
Ethereum | $16,527,350 | $0.058114 | 284,394,348 | $281,264 | -2.71% | -5.83% | -7.84% | |
| 142 |
SRN
SIRIN LABS Token |
Ethereum | $16,330,461 | $0.033204 | 491,820,906 | $1,160,153 | -0.41% | -1.68% | -0.52% | |
| 143 |
QSP
Quantstamp |
Ethereum | $16,041,952 | $0.025987 | 617,314,171 | $250,842 | 0.39% | -3.14% | -6.19% | |
| 144 |
IGNIS
Ignis |
Ardor | $16,034,342 | $0.021066 | 761,143,950 | $601,376 | -0.69% | -1.92% | -2.36% | |
| 145 |
TNB
Time New Bank |
Ethereum | $15,884,549 | $0.006079 | 2,612,987,802 | $3,658,449 | 0.41% | -2.77% | 11.64% | |
| 146 |
CVT
CyberVein |
Ethereum | $15,875,282 | $0.014971 | 1,060,404,496 | $237,314 | -6.61% | -1.43% | -5.34% | |
| 147 |
DATA
Streamr DATAcoin |
Ethereum | $15,853,743 | $0.023412 | 677,154,514 | $737,424 | 0.31% | -4.92% | -4.11% | |
| 148 |
SMT
SmartMesh |
Ethereum | $15,621,207 | $0.011050 | 1,413,716,694 | $133,018 | -0.33% | 1.65% | -11.71% | |
| 149 |
OAX
OAX |
Ethereum | $15,532,598 | $0.223943 | 69,359,674 | $1,255,785 | 0.29% | -3.37% | -6.43% | |
| 150 |
CWV
CWV Chain |
Ethereum | $15,527,674 | $0.004879 | 3,182,501,903 | $519,421 | 0.71% | -4.03% | -5.76% | |
| 151 |
OST
OST |
Ethereum | $15,414,609 | $0.026017 | 592,486,393 | $816,799 | -0.13% | -7.22% | -6.43% | |
| 152 |
RCN
Ripio Credit ... |
Ethereum | $15,211,326 | $0.030386 | 500,610,593 | $858,804 | -0.78% | -2.92% | -4.89% | |
| 153 |
DROP
Dropil |
Ethereum | $15,205,870 | $0.000670 | 22,704,835,374 | $395,179 | -1.68% | 2.07% | 13.43% | |
| 154 |
SCC
STEM CELL COIN |
NEO | $15,133,152 | $0.047194 | 320,658,118 | $162,550 | 0.11% | 0.73% | 6.94% | |
| 155 |
RHOC
RChain |
Ethereum | $14,930,918 | $0.039945 | 373,789,868 | $185,379 | 0.38% | -1.26% | 24.40% | |
| 156 |
ETHOS
Ethos |
Ethereum | $14,906,385 | $0.152695 | 97,621,898 | $1,533,829 | -0.79% | -5.91% | -4.27% | |
| 157 |
DCN
Dentacoin |
Ethereum | $14,808,443 | $0.000045 | 326,822,211,298 | $269,058 | -0.20% | 1.22% | 5.97% | |
| 158 |
TKY
THEKEY |
NEO | $14,661,009 | $0.002897 | 5,060,038,287 | $419,962 | 0.46% | 0.86% | -0.41% | |
| 159 |
CCCX
Clipper Coin |
Ethereum | $14,272,311 | $0.004371 | 3,265,411,096 | $56,628 | 4.77% | -0.99% | -1.60% | |
| 160 |
CRPT
Crypterium |
Ethereum | $14,062,865 | $0.167473 | 83,971,026 | $52,503 | 10.30% | 18.45% | 2.88% | |
| 161 |
MOC
Moss Coin |
Ethereum | $14,057,254 | $0.058679 | 239,561,897 | $287,463 | 0.06% | -2.28% | 1.67% | |
| 162 |
NOAH
Noah Coin |
Ethereum | $13,634,244 | $0.000417 | 32,687,957,978 | $336,095 | 3.84% | -6.46% | 5.51% | |
| 163 |
PRS
PressOne |
Ethereum | $13,493,152 | $0.051561 | 261,692,588 | $152,200 | -0.04% | 1.81% | -4.90% | |
| 164 |
MED
MediBloc [QRC20] |
Qtum | $13,291,491 | $0.004481 | 2,966,384,100 | $10,077 | -0.11% | -3.28% | 14.65% | |
| 165 |
BLZ
Bluzelle |
Ethereum | $13,219,956 | $0.064113 | 206,198,869 | $1,461,934 | -0.79% | -5.43% | -8.22% | |
| 166 |
ADX
AdEx |
Ethereum | $13,114,839 | $0.178602 | 73,430,701 | $1,028,858 | -0.94% | -1.42% | 7.47% | |
| 167 |
NMR
Numeraire |
Ethereum | $12,938,389 | $9.59 | 1,349,328 | $15,766 | 0.73% | 6.77% | 2.64% | |
| 168 |
EDG
Edgeless |
Ethereum | $12,908,872 | $0.110288 | 117,046,967 | $94,182 | 1.65% | 0.91% | 7.58% | |
| 169 |
TRAC
OriginTrail |
Ethereum | $12,834,701 | $0.044966 | 285,429,820 | $55,344 | -1.98% | -8.46% | -12.86% | |
| 170 |
RUFF
Ruff |
Ethereum | $12,786,262 | $0.013041 | 980,500,000 | $706,129 | -1.07% | -2.78% | -7.06% | |
| 171 |
APIS
APIS |
Ethereum | $12,755,811 | $0.002617 | 4,873,324,621 | $852,734 | 0.07% | 4.87% | 14.00% | |
| 172 |
DDD
Scry.info |
Ethereum | $12,743,758 | $0.028959 | 440,057,074 | $1,474,822 | -0.13% | -1.19% | 2.53% | |
| 173 |
IHT
IHT Real Esta... |
Ethereum | $12,732,285 | $0.019604 | 649,476,044 | $1,385,984 | 0.57% | -4.28% | -12.53% | |
| 174 |
CHX
Own |
Ethereum | $12,693,656 | $0.161853 | 78,427,117 | $1,242,028 | -0.13% | 0.08% | -5.77% | |
| 175 |
EVR
Everus |
Ethereum | $12,689,143 | $0.027759 | 457,121,614 | $14,396 | 0.07% | -24.50% | 47.07% | |
| 176 |
SPND
Spendcoin |
Ethereum | $12,594,683 | $0.087045 | 144,691,173 | $9,184,620 | -0.17% | -2.97% | 44.47% | |
| 177 |
OVC
OVCODE |
Ethereum | $12,432,282 | $0.282374 | 44,027,781 | $72,556 | -0.10% | -73.22% | 19.68% | |
| 178 |
PTON
PTON |
Ethereum | $12,313,827 | $0.001442 | 8,536,627,336 | $492,033 | 2.40% | -11.71% | -23.31% | |
| 179 |
XYO
XYO |
Ethereum | $12,196,296 | $0.002105 | 5,795,071,975 | $49,090 | 1.87% | 14.51% | 18.77% | |
| 180 |
PMA
PumaPay |
Ethereum | $12,068,153 | $0.000533 | 22,649,131,265 | $312,593 | -2.08% | 3.58% | 7.38% | |
| 181 |
SUB
Substratum |
Ethereum | $11,984,019 | $0.031288 | 383,021,000 | $10,771 | 0.25% | 6.17% | -0.37% | |
| 182 |
LEND
ETHLend |
Ethereum | $11,865,564 | $0.010638 | 1,115,389,877 | $1,687,088 | -1.50% | -2.83% | -0.74% | |
| 183 |
PRO
Propy |
Ethereum | $11,783,799 | $0.206711 | 57,006,067 | $687,513 | -0.46% | 6.13% | -3.37% | |
| 184 |
CS
Credits |
Ethereum | $11,670,938 | $0.073522 | 158,741,511 | $3,993,945 | 0.14% | -0.83% | -13.94% | |
| 185 |
LOC
LockTrip |
Ethereum | $11,659,870 | $0.779812 | 14,952,163 | $91,885 | 0.65% | 4.20% | -5.54% | |
| 186 |
VITE
VITE |
Ethereum | $11,648,912 | $0.028059 | 415,162,655 | $286,739 | 3.47% | 2.61% | 5.69% | |
| 187 |
BZ
Bit-Z Token |
Ethereum | $11,402,365 | $0.119387 | 95,507,211 | $8,936,434 | -0.16% | 0.37% | -5.48% | |
| 188 |
DMT
DMarket |
Ethereum | $11,296,282 | $0.224954 | 50,216,064 | $264,792 | -0.61% | -2.24% | 0.00% | |
| 189 |
DTA
DATA |
Ethereum | $11,254,240 | $0.001350 | 8,337,493,344 | $1,221,783 | 0.32% | -0.21% | -4.28% | |
| 190 |
PHX
Red Pulse Pho... |
NEO | $11,215,928 | $0.013520 | 829,588,687 | $1,372,067 | 0.77% | -2.52% | 7.37% | |
| 191 |
SNGLS
SingularDTV |
Ethereum | $11,141,615 | $0.018569 | 600,000,000 | $2,992,962 | 0.17% | -9.92% | 8.82% | |
| 192 |
NCASH
Nucleus Vision |
Ethereum | $11,106,095 | $0.001925 | 5,768,176,063 | $310,039 | -2.48% | -3.41% | -3.06% | |
| 193 |
SALT
SALT |
Ethereum | $11,036,080 | $0.137464 | 80,283,637 | $689,350 | -0.20% | -3.84% | -6.79% | |
| 194 |
VEE
BLOCKv |
Ethereum | $10,975,745 | $0.004703 | 2,333,613,594 | $25,466 | 0.88% | 7.00% | 2.75% | |
| 195 |
DBC
DeepBrain Chain |
NEO | $10,870,194 | $0.003397 | 3,200,000,000 | $636,687 | 0.36% | -4.19% | -15.49% | |
| 196 |
BZNT
Bezant |
Ethereum | $10,762,688 | $0.018209 | 591,072,815 | $321,356 | -6.41% | -4.99% | -26.91% | |
| 197 |
PEPECASH
Pepe Cash |
Counterparty | $10,726,183 | $0.015282 | 701,884,009 | $29,830 | -0.03% | -2.03% | 12.90% | |
| 198 |
SNM
SONM |
Ethereum | $10,668,765 | $0.029668 | 359,600,000 | $322,259 | 2.32% | 1.54% | 2.01% | |
| 199 |
INS
Insolar |
Ethereum | $10,632,090 | $0.327141 | 32,500,000 | $745,760 | 0.47% | -4.14% | 0.30% | |
| 200 |
VIBE
VIBE |
Ethereum | $10,546,198 | $0.040549 | 260,082,596 | $380,788 | -0.12% | -5.89% | -4.61% | |
| 201 |
MET
Metronome |
Ethereum | $10,341,739 | $1.14 | 9,110,516 | $377,284 | 0.18% | -1.80% | 7.72% | |
| 202 |
ITC
IoT Chain |
Ethereum | $10,315,598 | $0.144436 | 71,419,839 | $2,491,825 | -0.16% | 0.05% | -5.57% | |
| 203 |
ZRC
ZrCoin |
Waves | $10,276,336 | $2.58 | 3,979,766 | $411,037 | -1.06% | 15.70% | 22.02% | |
| 204 |
DNT
district0x |
Ethereum | $10,270,295 | $0.017117 | 600,000,000 | $875,192 | 0.85% | 0.28% | -1.05% | |
| 205 |
TRIO
Tripio |
Ethereum | $10,257,763 | $0.002974 | 3,449,000,000 | $5,092,512 | -0.07% | -4.03% | 5.17% | |
| 206 |
MLN
Melon |
Ethereum | $10,237,553 | $8.63 | 1,186,787 | $25,714 | 1.16% | -0.59% | 3.53% | |
| 207 |
TEN
Tokenomy |
Ethereum | $10,190,993 | $0.050955 | 200,000,000 | $312,880 | 0.03% | 0.24% | -1.40% | |
| 208 |
1ST
FirstBlood |
Ethereum | $10,103,191 | $0.118085 | 85,558,371 | $2,135 | 0.40% | -3.50% | -8.78% | |
| 209 |
BITCNY
bitCNY |
BitShares | $9,973,414 | $0.148358 | 67,225,100 | $179,241,447 | -0.12% | -0.64% | -0.88% | |
| 210 |
BTU
BTU Protocol |
Ethereum | $9,939,352 | $0.198748 | 50,009,831 | $61,690 | -0.34% | 1.88% | 3.47% | |
| 211 |
GTC
Game.com |
Ethereum | $9,853,394 | $0.012940 | 761,444,190 | $3,139,579 | -0.44% | 1.69% | -12.70% | |
| 212 |
DEX
DEX |
Ethereum | $9,822,665 | $0.051282 | 191,542,291 | $5,030,538 | 1.14% | 9.42% | -11.71% | |
| 213 |
JCT
Japan Content... |
Ethereum | $9,787,899 | $0.033389 | 293,150,782 | $226,128 | 0.05% | 6.45% | -15.15% | |
| 214 |
FOAM
FOAM |
Ethereum | $9,682,091 | $0.035272 | 274,499,466 | $116,933 | -0.23% | 4.22% | 12.29% | |
| 215 |
LYM
Lympo |
Ethereum | $9,679,687 | $0.011709 | 826,672,989 | $672,683 | 0.00% | -1.76% | 6.62% | |
| 216 |
EOSDAC
eosDAC |
Ethereum | $9,656,851 | $0.014615 | 660,755,177 | $710,660 | -0.53% | 8.60% | -22.32% | |
| 217 |
INCNT
Incent |
Waves | $9,640,198 | $0.209494 | 46,016,573 | $17,291 | -0.51% | 2.59% | 9.89% | |
| 218 |
RFR
Refereum |
Ethereum | $9,624,165 | $0.002639 | 3,646,829,189 | $5,561,875 | 0.59% | -1.80% | 11.27% | |
| 219 |
DBET
DecentBet |
Ethereum | $9,483,641 | $0.050336 | 188,406,728 | $20,111 | -0.65% | 10.74% | 5.85% | |
| 220 |
COSS
COSS |
Ethereum | $9,463,449 | $0.079276 | 119,372,705 | $64,975 | -0.84% | -11.18% | -3.50% | |
| 221 |
LRN
Loopring [NEO] |
NEO | $9,430,484 | $0.083013 | 113,602,931 | $46,604 | -0.10% | 1.37% | 0.57% | |
| 222 |
DX
DxChain Token |
Ethereum | $9,420,275 | $0.000259 | 36,325,346,425 | $139,335 | 4.59% | 3.08% | 1.88% | |
| 223 |
ARN
Aeron |
Ethereum | $9,280,878 | $0.475942 | 19,500,000 | $2,659,993 | 0.15% | 0.07% | 2.58% | |
| 224 |
PLR
Pillar |
Ethereum | $9,264,923 | $0.035724 | 259,348,201 | $13,472 | -0.66% | -3.32% | 2.52% | |
| 225 |
DLT
Agrello |
Ethereum | $9,146,889 | $0.106385 | 85,978,873 | $700,410 | -0.19% | -2.34% | 0.31% | |
| 226 |
ZIP
Zipper |
Ethereum | $9,073,550 | $0.000560 | 16,199,999,812 | $3,299,863 | -0.03% | 5.13% | 10.20% | |
| 227 |
EVN
Envion |
Ethereum | $9,026,304 | $0.081049 | 111,368,894 | $3,139 | -0.76% | 0.54% | -0.84% | |
| 228 |
AMO
AMO Coin |
Ethereum | $8,948,307 | $0.000997 | 8,972,250,815 | $425,392 | 0.02% | 15.56% | 13.48% | |
| 229 |
PI
PCHAIN |
Ethereum | $8,918,975 | $0.015940 | 559,542,835 | $1,058,505 | 1.67% | -4.96% | 14.20% | |
| 230 |
CNUS
CoinUs |
Ethereum | $8,785,115 | $0.025839 | 340,000,000 | $398,130 | 0.10% | -4.19% | -7.25% | |
| 231 |
OIO
Online |
Ethereum | $8,742,123 | $0.009961 | 877,660,690 | $2,889 | -0.16% | 1.52% | 1.55% | |
| 232 |
SWFTC
SwftCoin |
Ethereum | $8,550,896 | $0.002349 | 3,639,990,384 | $5,201,881 | -15.07% | -9.30% | 2.92% | |
| 233 |
JNT
Jibrel Network |
Ethereum | $8,539,080 | $0.050208 | 170,074,885 | $139,298 | -0.49% | 0.66% | -3.78% | |
| 234 |
B2B
B2BX |
Ethereum | $8,527,757 | $0.514041 | 16,589,646 | $291,899 | 0.31% | 0.18% | 14.51% | |
| 235 |
CNN
Content Neutr... |
Ethereum | $8,519,478 | $0.000218 | 39,035,223,816 | $1,110,633 | 0.91% | 2.85% | -7.06% | |
| 236 |
SOC
All Sports |
Ethereum | $8,501,749 | $0.005668 | 1,499,865,882 | $310,169 | -0.06% | -0.83% | -17.15% | |
| 237 |
TNT
Tierion |
Ethereum | $8,441,500 | $0.019701 | 428,481,269 | $486,667 | 0.09% | -2.37% | 0.16% | |
| 238 |
BCPT
BlockMason Cr... |
Ethereum | $8,437,813 | $0.072640 | 116,158,667 | $14,719,980 | -1.49% | 19.54% | 29.42% | |
| 239 |
KEY
Selfkey |
Ethereum | $8,395,459 | $0.002927 | 2,868,184,469 | $448,732 | -0.73% | -2.30% | -3.20% | |
| 240 |
CZR
CanonChain |
Ethereum | $8,377,629 | $0.015756 | 531,706,125 | $317,177 | -0.27% | -0.49% | -1.16% | |
| 241 |
QLC
QLC Chain |
NEO | $8,373,284 | $0.034889 | 240,000,000 | $743,404 | -0.47% | -3.06% | -4.62% | |
| 242 |
GEN
DAOstack |
Ethereum | $8,292,491 | $0.213972 | 38,755,043 | $11,248 | -0.33% | 1.43% | 31.74% | |
| 243 |
MTH
Monetha |
Ethereum | $8,219,316 | $0.024065 | 341,544,023 | $669,688 | 0.12% | -4.48% | -9.39% | |
| 244 |
HLC
HalalChain |
Ethereum | $8,146,841 | $0.020942 | 389,009,995 | $1,069,286 | 1.82% | 10.28% | -7.86% | |
| 245 |
CPT
Cryptaur |
Ethereum | $8,135,310 | $0.001084 | 7,507,391,634 | $1,994 | 0.05% | -1.04% | 1.49% | |
| 246 |
WPR
WePower |
Ethereum | $8,114,831 | $0.013562 | 598,353,940 | $376,398 | -1.25% | -5.99% | -3.33% | |
| 247 |
SAFEX
Safe Exchange... |
Omni | $8,047,010 | $0.005215 | 1,543,157,590 | $4,369 | 2.05% | 2.36% | -0.03% | |
| 248 |
VIB
Viberate |
Ethereum | $7,908,289 | $0.042838 | 184,608,129 | $1,372,939 | 0.21% | -1.65% | 16.39% | |
| 249 |
AST
AirSwap |
Ethereum | $7,885,057 | $0.052567 | 150,000,000 | $7,085,444 | -0.08% | 5.91% | 23.16% | |
| 250 |
SWM
Swarm |
Ethereum | $7,827,596 | $0.098209 | 79,703,767 | $421,595 | -11.32% | 7.67% | 6.04% | |
| 251 |
MGO
MobileGo |
Ethereum | $7,778,432 | $0.077787 | 99,996,877 | $56,116 | -0.15% | 2.74% | -19.55% | |
| 252 |
HYDRO
Hydro |
Ethereum | $7,665,188 | $0.001789 | 4,283,611,587 | $553,487 | 2.51% | 17.40% | 19.37% | |
| 253 |
KAT
Kambria |
Ethereum | $7,639,671 | $0.006208 | 1,230,544,848 | $310,907 | -2.57% | -2.59% | -14.78% | |
| 254 |
CVNT
Content Value... |
Ethereum | $7,618,896 | $0.017817 | 427,625,592 | $2,780,735 | 0.01% | -3.03% | -7.98% | |
| 255 |
PNT
Penta |
Ethereum | $7,519,606 | $0.000368 | 20,415,607,908 | $759,584 | 2.05% | 3.56% | 5.26% | |
| 256 |
PRG
Paragon |
Ethereum | $7,491,760 | $0.115371 | 64,936,531 | $31,129 | 2.42% | 1.85% | -2.23% | |
| 257 |
LINA
LINA |
Ethereum | $7,362,191 | $0.036459 | 201,928,391 | $12,712 | 0.45% | 6.25% | 20.10% | |
| 258 |
PRE
Presearch |
Ethereum | $7,330,285 | $0.047292 | 155,000,000 | $386,834 | 0.60% | -16.63% | 18.00% | |
| 259 |
AMB
Ambrosus |
Ethereum | $7,264,799 | $0.050244 | 144,590,975 | $1,641,551 | -0.04% | 0.46% | -8.68% | |
| 260 |
WCT
Waves Communi... |
Waves | $7,236,368 | $0.726209 | 9,964,577 | $692,350 | 0.05% | 10.49% | -4.25% | |
| 261 |
OSA
Optimal Shelf... |
Ethereum | $7,201,907 | $0.005182 | 1,389,796,615 | $341,267 | -0.57% | 5.93% | -40.64% | |
| 262 |
CDT
Blox |
Ethereum | $7,131,653 | $0.010572 | 674,579,184 | $384,070 | -0.68% | -2.67% | -6.74% | |
| 263 |
APPC
AppCoins |
Ethereum | $7,084,781 | $0.070809 | 100,054,312 | $911,303 | -1.22% | -2.52% | -7.78% | |
| 264 |
FUEL
Etherparty |
Ethereum | $6,987,189 | $0.010959 | 637,548,225 | $4,490,827 | -0.32% | -3.28% | -1.49% | |
| 265 |
MTV
MultiVAC |
Ethereum | $6,967,737 | $0.008820 | 790,000,000 | $10,659,035 | 0.17% | -1.48% | -22.20% | |
| 266 |
TIOX
Trade Token X |
Ethereum | $6,953,893 | $0.078537 | 88,543,136 | $5,870 | -0.06% | -2.61% | -6.77% | |
| 267 |
YOYOW
YOYOW |
BitShares | $6,945,608 | $0.023152 | 299,999,898 | $614,223 | -0.28% | -3.19% | -6.15% | |
| 268 |
MOBI
Mobius |
Stellar | $6,866,604 | $0.013331 | 515,082,884 | $70,414 | 0.05% | -1.95% | -8.88% | |
| 269 |
GRID
Grid+ |
Ethereum | $6,840,570 | $0.174342 | 39,236,491 | $1,613 | -0.14% | -9.89% | 7.50% | |
| 270 |
CBT
CommerceBlock |
Ethereum | $6,797,065 | $0.039116 | 173,766,686 | $1,951 | 0.15% | 1.75% | 28.21% | |
| 271 |
INT
Internet Node... |
Ethereum | $6,789,690 | $0.023993 | 282,990,438 | $1,759,279 | -1.70% | -1.30% | -8.19% | |
| 272 |
BTO
Bottos |
Ethereum | $6,711,670 | $0.012293 | 545,990,153 | $379,535 | -1.56% | 0.27% | 0.07% | |
| 273 |
DAPS
DAPS Token |
Ethereum | $6,647,261 | $0.000126 | 52,586,828,002 | $88,789 | 4.85% | 13.48% | 16.47% | |
| 274 |
DOCK
Dock |
Ethereum | $6,632,462 | $0.014926 | 444,363,021 | $2,080,829 | -0.78% | 1.32% | 9.69% | |
| 275 |
LGO
LGO Exchange |
Ethereum | $6,617,525 | $0.049887 | 132,650,087 | $21,969 | -0.49% | -2.57% | 16.01% | |
| 276 |
MXC
Machine Xchan... |
Ethereum | $6,581,482 | $0.008232 | 799,489,740 | $1,154,792 | -1.46% | 2.58% | -6.96% | |
| 277 |
MRPH
Morpheus.Network |
Ethereum | $6,569,838 | $0.210887 | 31,153,405 | $168,471 | -0.04% | 0.33% | 1.18% | |
| 278 |
INK
Ink |
Qtum | $6,490,145 | $0.013990 | 463,910,527 | $3,267,785 | 0.14% | 6.40% | -7.81% | |
| 279 |
CAJ
Cajutel |
Ethereum | $6,451,264 | $14.76 | 436,965 | $13,477 | 0.46% | 1.69% | 16.51% | |
| 280 |
CAS
Cashaa |
Ethereum | $6,428,619 | $0.008718 | 737,355,312 | $70,123 | 2.52% | 32.15% | 23.86% | |
| 281 |
BOX
BOX Token |
Ethereum | $6,413,025 | $0.064502 | 99,422,927 | $2,896,131 | -0.05% | 4.79% | 21.73% | |
| 282 |
CHSB
SwissBorg |
Ethereum | $6,365,322 | $0.011054 | 575,821,133 | $33,936 | 0.10% | 10.22% | 5.34% | |
| 283 |
SIX
SIX |
Stellar | $6,291,587 | $0.022981 | 273,776,596 | $119,389 | 0.20% | 3.94% | 8.25% | |
| 284 |
GNX
Genaro Network |
Ethereum | $6,230,887 | $0.025672 | 242,715,262 | $83,095 | -0.34% | -4.71% | -6.64% | |
| 285 |
ATN
ATN |
Ethereum | $6,177,468 | $0.073277 | 84,302,524 | $100,494 | -0.34% | -3.50% | 1.73% | |
| 286 |
LUN
Lunyr |
Ethereum | $6,176,838 | $2.69 | 2,297,853 | $715,315 | -1.56% | -3.31% | 2.06% | |
| 287 |
CPC
CPChain |
Ethereum | $6,169,202 | $0.016374 | 376,765,852 | $271,815 | 12.67% | 5.40% | -6.17% | |
| 288 |
AURA
Aurora DAO |
Ethereum | $6,130,494 | $0.032953 | 186,037,902 | $14,862 | -1.05% | -2.27% | 5.14% | |
| 289 |
SNC
SunContract |
Ethereum | $6,121,359 | $0.049886 | 122,707,503 | $904,364 | 1.03% | 0.08% | 19.93% | |
| 290 |
PBT
Primalbase Token |
Waves | $6,080,755 | $4864.60 | 1,250 | $7,483 | -0.62% | 3.34% | -5.21% | |
| 291 |
MWAT
Restart Energ... |
Ethereum | $6,058,509 | $0.013382 | 452,750,000 | $17,196 | 1.58% | -0.18% | -6.50% | |
| 292 |
AGVC
AgaveCoin |
Ethereum | $6,027,201 | $0.015430 | 390,619,593 | $24,549 | -0.03% | -2.01% | 12.33% | |
| 293 |
COVA
COVA |
Ethereum | $5,996,271 | $0.003499 | 1,713,688,000 | $2,616,728 | 0.20% | 1.62% | 6.55% | |
| 294 |
HLT
HyperLoot |
Ethereum | $5,992,969 | $0.300499 | 19,943,360 | $120,428 | 4.25% | 3.59% | 7.93% | |
| 295 |
FOTA
Fortuna |
Ethereum | $5,908,435 | $0.012309 | 479,997,016 | $1,056,725 | -0.62% | 3.18% | -21.87% | |
| 296 |
SEELE
Seele |
Ethereum | $5,891,761 | $0.008581 | 686,566,772 | $187,271 | -0.26% | 0.51% | -4.78% | |
| 297 |
NPX
NaPoleonX |
Ethereum | $5,851,725 | $0.267755 | 21,854,750 | $118,977 | -1.07% | 1.57% | -1.60% | |
| 298 |
STACS
STACS |
Ethereum | $5,829,829 | $0.011627 | 501,412,685 | $45,735 | 0.93% | 3.61% | -4.87% | |
| 299 |
USDS
StableUSD |
Ethereum | $5,815,216 | $1.00 | 5,803,839 | $781,834 | 0.01% | 0.11% | -0.18% | |
| 300 |
ABL
Airbloc |
Ethereum | $5,811,028 | $0.023086 | 251,709,553 | $551,484 | -0.03% | -3.27% | 16.02% | |
| 301 |
ORME
Ormeus Coin |
Ethereum | $5,794,771 | $0.161392 | 35,904,998 | $391,986 | 0.16% | 13.56% | -26.66% | |
| 302 |
KCASH
Kcash |
Ethereum | $5,750,365 | $0.012908 | 445,499,083 | $2,001,830 | -0.35% | -0.29% | 10.08% | |
| 303 |
AVA
Travala.com |
NEO | $5,705,933 | $0.145049 | 39,338,045 | $117,685 | -0.78% | -5.69% | 30.83% | |
| 304 |
MER
Mercury |
Waves | $5,625,175 | $0.056252 | 100,000,000 | $77,252 | -0.56% | -2.76% | -1.99% | |
| 305 |
MDT
Measurable Da... |
Ethereum | $5,622,835 | $0.010758 | 522,684,069 | $645,839 | 1.02% | 2.90% | -5.06% | |
| 306 |
SNX
Synthetix Net... |
Ethereum | $5,582,636 | $0.074064 | 75,376,044 | $43,186 | -0.46% | -3.58% | 3.40% | |
| 307 |
PST
Primas |
Ethereum | $5,557,266 | $0.105466 | 52,692,565 | $1,957,469 | 3.14% | 5.99% | -9.79% | |
| 308 |
MTC
doc.com Token |
Ethereum | $5,477,281 | $0.009295 | 589,240,179 | $187,156 | 3.61% | -0.01% | -4.25% | |
| 309 |
ADT
adToken |
Ethereum | $5,468,880 | $0.007339 | 745,200,000 | $171,559 | -1.88% | -2.42% | -1.55% | |
| 310 |
WWB
Wowbit |
NEO | $5,425,011 | $0.019530 | 277,777,778 | $1,625,688 | -4.26% | -0.39% | -12.16% | |
| 311 |
QUN
QunQun |
Ethereum | $5,353,534 | $0.008328 | 642,862,421 | $942,815 | 1.15% | 7.92% | 19.87% | |
| 312 |
CSP
Caspian |
Ethereum |