The Capital is happening now! Check it out here.

×
仮想通貨:   •  市場:   •  時価総額:   •  24時間のボリューム:   •  BTCドミナンス:  %
広告を掲載希望の方はこちらへどうぞ
時価総額:   •  24時間のボリューム:   •  BTCドミナンス:  %  •  仮想通貨:   •  市場: 
  終値

全トークン

時価総額:
値段:
ボリューム(24時間):
# 名前 プラットフォーム 時価総額 値段 循環サプライ ボリューム(24時間) %1時間 %24時間 %七日間
1
USDT
Tether
Omni $4,113,049,445 $1.00 4,108,044,456 $23,402,602,818 -0.04% -0.14% -0.32%
3
LEO
UNUS SED LEO
Ethereum $973,374,867 $0.973863 999,498,893 $11,869,332 -0.42% 0.01% -2.27%
4
HT
Huobi Token
Ethereum $921,357,515 $3.82 241,284,047 $75,925,182 0.35% -0.15% -2.35%
5
MKR
Maker
Ethereum $650,822,458 $650.82 1,000,000 $5,780,326 -0.23% 0.27% 17.01%
6
USDC
USD Coin
Ethereum $450,792,580 $1.00 449,566,268 $231,182,134 0.00% -0.16% -0.11%
7
CRO
Crypto.com Coin
Ethereum $408,978,550 $0.035221 11,611,872,146 $18,548,972 0.40% 0.16% -4.82%
8
BAT
Basic Attenti...
Ethereum $328,024,505 $0.241837 1,356,386,751 $46,085,587 0.48% -0.38% -4.38%
9
PAX
Paxos Standard
Ethereum $227,912,502 $1.00 227,670,169 $234,047,000 -0.16% -0.36% -0.32%
10
HEDG
HedgeTrade
Ethereum $213,501,481 $0.740474 288,330,855 $216,856 1.70% 0.66% -6.28%
11
ZRX
0x
Ethereum $181,802,184 $0.301994 602,005,041 $18,865,967 -0.34% -0.75% 2.45%
12
TUSD
TrueUSD
Ethereum $172,354,842 $1.00 172,137,975 $139,309,166 -0.11% -0.27% -0.24%
13
HOT
Holo
Ethereum $163,409,701 $0.001013 161,335,977,822 $18,995,216 -0.82% 6.14% 6.36%
14
CENNZ
Centrality
Ethereum $144,497,225 $0.135839 1,063,737,442 $483,030 -0.68% -1.70% 6.68%
15
ZB
ZB
Ethereum $135,320,249 $0.292086 463,288,810 $342,477,394 0.11% -0.57% -2.68%
16
OMG
OmiseGO
Ethereum $135,189,537 $0.963950 140,245,398 $69,404,633 0.14% 1.14% -8.21%
17
REP
Augur
Ethereum $129,328,630 $11.76 11,000,000 $9,250,006 0.05% -2.01% -4.23%
18
SNX
Synthetix Net...
Ethereum $119,536,837 $0.831679 143,729,615 $38,559 0.53% 3.43% 9.18%
19
DAI
Dai
Ethereum $102,423,984 $1.00 102,134,519 $3,718,988 -0.05% -0.32% -0.52%
20
SLV
Silverway
Ethereum $99,554,746 $0.995547 100,000,000 $3,729,740 0.27% 1.39% -10.09%
21
EKT
EDUCare
Ethereum $98,774,718 $0.103973 950,000,000 $8,458,887 1.07% -0.97% -15.00%
22
KCS
KuCoin Shares
Ethereum $96,254,555 $1.17 82,363,551 $5,552,286 0.10% 0.10% -18.99%
23
BTT
BitTorrent
TRON $93,097,989 $0.000439 212,116,500,000 $55,693,321 0.42% 0.01% -4.99%
24
DX
DxChain Token
Ethereum $90,674,528 $0.001813 50,000,000,000 $6,709,917 1.30% -22.83% 143.67%
25
AOA
Aurora
Ethereum $81,010,352 $0.012382 6,542,330,148 $3,649,092 5.55% 5.51% 59.88%
26
QNT
Quant
Ethereum $80,699,285 $6.68 12,072,738 $19,651,343 0.62% 7.17% 0.88%
27
SXP
Swipe
Ethereum $78,816,748 $1.29 61,135,911 $28,630,333 0.21% -2.09% 17.18%
28
KBC
Karatgold Coin
Ethereum $77,696,159 $0.020705 3,752,557,397 $2,698,345 2.60% -5.64% 0.35%
29
FTT
FTX Token
Ethereum $72,678,000 $1.38 52,631,546 $4,040,239 0.08% 1.59% 4.12%
30
MCO
MCO
Ethereum $68,534,766 $4.34 15,793,831 $8,978,171 0.03% 0.53% -0.14%
31
SEELE
Seele
Ethereum $60,781,493 $0.087241 696,705,193 $80,248,144 0.42% 2.61% 8.81%
32
MAID
MaidSafeCoin
Omni $59,286,804 $0.131005 452,552,412 $315,069 -0.05% 4.04% -2.85%
33
NEXO
Nexo
Ethereum $59,269,402 $0.105838 560,000,011 $10,635,589 0.17% 1.89% 1.27%
34
RLC
iExec RLC
Ethereum $58,065,521 $0.725177 80,070,793 $1,313,709 0.48% 2.40% 14.00%
35
BTMX
BitMax Token
Ethereum $55,938,549 $0.071017 787,683,608 $2,966,269 2.84% 4.43% 1.71%
36
CHZ
Chiliz
Ethereum $50,836,946 $0.013511 3,762,769,182 $7,128,229 -0.14% 4.61% -15.78%
37
RIF
RIF Token
RSK Smart Bitcoin $49,543,863 $0.092264 536,980,015 $29,951,382 -0.38% -3.94% -13.00%
38
ENJ
Enjin Coin
Ethereum $48,179,499 $0.061405 784,614,642 $15,530,065 -1.10% -0.40% -8.30%
39
REN
Ren
Ethereum $46,585,215 $0.058195 800,503,651 $5,146,945 -0.24% 4.16% 10.23%
40
CRPT
Crypterium
Ethereum $45,456,453 $0.536121 84,787,740 $256,782 0.40% 4.15% -5.71%
41
SNT
Status
Ethereum $44,264,918 $0.012755 3,470,483,788 $192,829,327 -0.06% -1.86% -9.95%
42
GNT
Golem
Ethereum $44,045,523 $0.044942 980,050,000 $4,032,290 -0.41% -1.77% -3.85%
43
ELF
aelf
Ethereum $43,876,530 $0.080584 544,480,200 $8,596,805 0.05% 0.05% -9.39%
44
NPXS
Pundi X
Ethereum $41,729,667 $0.000178 234,162,817,276 $779,433 -0.90% -1.61% -6.19%
45
HPT
Huobi Pool Token
Ethereum $39,685,754 $0.007818 5,076,332,936 $1,110,092 0.26% 0.00% -4.74%
46
MOF
Molecular Future
Ethereum $36,998,700 $0.873604 42,351,786 $37,753,961 -0.34% 6.16% -6.58%
47
SOLVE
SOLVE
Ethereum $36,788,529 $0.112358 327,423,172 $624,215 0.62% -3.88% -7.64%
48
WIN
WINk
TRON $35,671,550 $0.000182 196,500,113,934 $2,318,625 -0.10% -0.16% 0.55%
49
MATIC
Matic Network
Ethereum $35,442,315 $0.014852 2,386,379,929 $16,812,922 -0.32% -3.81% 0.43%
50
EURS
STASIS EURO
Ethereum $35,180,313 $1.10 31,979,207 $396,045 0.05% 0.15% -0.67%
51
DRG
Dragon Coins
Ethereum $34,954,391 $0.100254 348,657,484 $76,294 -2.26% 3.45% -16.90%
52
DGTX
Digitex Futures
Ethereum $34,793,947 $0.044253 786,250,000 $1,701,869 0.09% 2.98% 3.87%
53
LAMB
Lambda
Ethereum $34,441,640 $0.045750 752,828,824 $72,800,364 -0.06% -1.01% -10.47%
54
NEX
Nash Exchange
NEO $34,259,353 $0.946478 36,196,678 $1,583,196 0.25% -6.29% -13.59%
55
XMX
XMax
Ethereum $34,043,235 $0.001901 17,910,602,890 $219,476,657 0.05% 0.61% -2.49%
56
ODE
ODEM
Ethereum $32,715,604 $0.142019 230,360,098 $730,176 -0.30% -15.69% -15.27%
57
MANA
Decentraland
Ethereum $31,300,431 $0.029806 1,050,141,509 $4,603,368 -0.80% -0.51% -5.52%
58
WTC
Waltonchain
Ethereum $30,888,646 $0.720739 42,856,904 $2,459,933 0.67% 1.77% -7.88%
59
KNC
Kyber Network
Ethereum $29,926,090 $0.177234 168,850,588 $3,198,845 0.22% -1.87% -2.24%
60
IGNIS
Ignis
Ardor $29,492,921 $0.038748 761,143,950 $1,022,962 1.07% 1.27% 7.77%
61
BRD
Bread
Ethereum $29,403,895 $0.331371 88,733,978 $1,122,942 -0.36% 0.10% -8.06%
62
LRC
Loopring
Ethereum $29,227,353 $0.031977 914,011,183 $3,613,245 0.28% -0.22% -3.97%
63
BCV
BitCapitalVendor
Ethereum $29,014,142 $0.032295 898,399,995 $1,754,288 -0.33% -3.14% -8.62%
64
TNT
Tierion
Ethereum $28,855,880 $0.067345 428,481,269 $525,503 0.24% -0.63% 2.79%
65
PPT
Populous
Ethereum $28,113,307 $0.527927 53,252,246 $1,027,846 0.46% 6.01% -1.01%
66
CVC
Civic
Ethereum $26,888,326 $0.040132 670,000,000 $3,006,440 0.10% -0.08% -8.74%
67
FUN
FunFair
Ethereum $25,008,442 $0.003819 6,548,879,189 $950,825 -0.98% -5.97% 7.72%
68
FET
Fetch.ai
Ethereum $24,531,273 $0.040352 607,931,535 $10,147,959 0.16% -1.28% -5.23%
69
RCN
Ripio Credit ...
Ethereum $24,442,260 $0.047998 509,235,327 $3,558,865 -0.31% 2.16% 12.64%
70
DGD
DigixDAO
Ethereum $24,249,706 $12.12 2,000,000 $251,914 -0.36% -2.12% -8.47%
71
IOTX
IoTeX
Ethereum $24,234,861 $0.004488 5,400,000,000 $2,004,306 1.04% 0.44% -0.25%
72
YOU
YOU COIN
Ethereum $24,204,272 $0.057835 418,509,078 $8,990,861 -0.14% 1.14% -3.61%
73
FTM
Fantom
Ethereum $24,013,010 $0.013240 1,813,658,595 $4,176,434 0.09% -3.31% -4.70%
74
R
Revain
Ethereum $23,377,938 $0.048257 484,450,000 $531,974 -2.05% -3.20% -5.38%
75
HYN
Hyperion
Ethereum $22,996,038 $0.072596 316,765,917 $460,483 -0.03% 3.32% 6.02%
76
ANT
Aragon
Ethereum $22,993,162 $0.759652 30,268,012 $41,751 0.95% 3.48% -0.48%
77
GT
Gatechain Token
Ethereum $22,770,646 $0.554241 41,084,356 $3,351,796 -3.06% -3.55% -7.63%
78
ABT
Arcblock
Ethereum $21,774,900 $0.220943 98,554,305 $20,328,768 -1.88% 7.62% 35.51%
79
ENG
Enigma
Ethereum $21,660,526 $0.289439 74,836,171 $763,859 0.50% 0.22% -4.36%
80
UNI
UNI COIN
Ethereum $21,442,820 $1.66 12,908,692 $6,827 -0.07% 61.04% 15.79%
81
LOOM
Loom Network
Ethereum $21,308,602 $0.021980 969,453,980 $2,013,185 0.04% -1.68% -6.29%
82
LINA
LINA
Ethereum $21,041,959 $0.076535 274,931,592 $1,310,415 -12.06% 0.34% -10.83%
83
ORBS
Orbs
Ethereum $20,887,891 $0.010721 1,948,289,693 $56,154,483 0.14% 0.62% -4.03%
84
BNT
Bancor
Ethereum $19,855,529 $0.318290 62,381,947 $6,556,684 -0.58% 1.84% -4.64%
85
C20
CRYPTO20
Ethereum $19,568,662 $0.484990 40,348,597 $4,723 -1.98% 0.78% -2.62%
86
BUSD
Binance USD
Ethereum $19,270,476 $1.00 19,219,005 $9,246,354 -0.05% -0.18% -0.04%
87
QASH
QASH
Ethereum $19,178,639 $0.054796 350,000,000 $191,035 -0.04% 0.19% -12.58%
88
POWR
Power Ledger
Ethereum $19,164,053 $0.045490 421,281,867 $29,157,189 0.07% 0.30% -7.22%
89
STORJ
Storj
Ethereum $18,707,821 $0.137773 135,787,439 $2,832,085 0.77% 0.71% -4.24%
90
MTL
Metal
Ethereum $18,482,868 $0.348840 52,983,821 $7,202,874 -0.30% 0.98% -8.58%
91
DENT
Dent
Ethereum $18,463,155 $0.000242 76,175,838,994 $294,135 1.12% 2.03% -5.90%
92
SAN
Santiment Net...
Ethereum $18,249,419 $0.291243 62,660,371 $4,961 0.15% -0.90% -2.87%
93
GNO
Gnosis
Ethereum $17,645,499 $15.97 1,104,590 $69,711 0.17% -0.02% 0.23%
94
ROX
Robotina
Ethereum $17,421,664 $0.057354 303,758,412 $104,935 0.13% -1.63% -0.26%
95
LEND
Aave
Ethereum $17,204,616 $0.015247 1,128,357,877 $2,145,370 -3.18% -2.30% 12.57%
96
KAN
BitKan
Ethereum $17,168,011 $0.002812 6,104,786,945 $883,095 -0.03% 1.76% -7.62%
97
DAG
Constellation
Ethereum $16,831,631 $0.019377 868,628,637 $2,169,564 3.09% 6.08% -12.50%
98
FSN
Fusion
Ethereum $16,723,742 $0.473562 35,314,807 $2,740,052 4.55% 42.40% 4.06%
99
BIX
Bibox Token
Ethereum $16,385,870 $0.152872 107,187,126 $3,180,363 0.18% 0.43% -3.72%
100
DCN
Dentacoin
Ethereum $16,301,938 $0.000030 540,365,602,593 $133,632 0.04% -0.48% -29.28%
101
CS
Credits
Ethereum $16,001,433 $0.086038 185,980,874 $8,304,329 -0.64% -0.09% 2.40%
102
EDO
Eidoo
Ethereum $15,595,914 $0.300218 51,948,668 $149,296 0.55% 0.81% -5.56%
103
GAS
Gas
NEO $15,544,494 $1.53 10,128,375 $3,179,655 0.43% 3.48% -2.41%
104
COCOS
Cocos-BCX
Ethereum $15,196,889 $0.000967 15,715,214,795 $4,260,109 -0.01% 1.17% -1.36%
105
MEDX
MediBloc [ERC20]
Ethereum $15,170,783 $0.004417 3,434,635,926 $86,368 0.04% 0.50% -2.52%
106
WXT
Wirex Token
Stellar $14,749,851 $0.013409 1,100,000,000 $2,286,459 1.65% 3.21% -3.57%
107
ONE
Harmony
Binance Coin $14,694,568 $0.005655 2,598,573,955 $2,904,602 -0.46% -0.09% -9.54%
108
DPT
Diamond Platf...
Ethereum $14,617,278 $12.64 1,156,292 $11,262 -0.22% 6.29% -1.86%
109
ERD
Elrond
Binance Coin $14,534,810 $0.002096 6,933,256,184 $4,081,902 0.08% 3.72% -11.20%
110
CND
Cindicator
Ethereum $14,484,137 $0.008017 1,806,567,234 $346,639 1.33% 1.76% -2.25%
111
TEL
Telcoin
Ethereum $14,477,322 $0.000369 39,274,075,121 $177,782 1.04% -2.98% -8.83%
112
LBA
Cred
Ethereum $14,363,851 $0.023800 603,523,897 $29,011,661 6.04% 18.92% 13.26%
113
WABI
Tael
Ethereum $14,142,973 $0.214287 65,999,999 $3,239,570 -0.20% 4.60% 18.37%
114
ADN
Aladdin
Ethereum $14,102,212 $0.000446 31,614,795,124 $3,097,007 -0.08% -0.03% -11.12%
115
MDA
Moeda Loyalty...
Ethereum $14,083,830 $0.717505 19,628,888 $1,566,461 0.31% -3.53% -0.95%
116
INO
INO COIN
Ethereum $359,209,813 $2.00 180,003,180 $5,585 0.08% 0.19% -0.23%
117
INB
Insight Chain
Ethereum $247,647,671 $0.707762 349,902,689 $14,558,113 0.03% -1.33% -6.23%
118
MEXC
MEXC Token
Ethereum $214,873,051 $0.233539 920,072,826 $325,814 -0.09% -1.53% 7.01%
119
MIN
MINDOL
Ethereum $172,524,562 $1.22 141,339,316 $2,727,550 -23.57% -21.49% 264.57%
120
THX
ThoreNext
Ethereum $146,939,473 $6.79 21,652,254 $161,844 0.26% -10.78% -18.98%
121
THR
ThoreCoin
Ethereum $144,625,318 $1668.38 86,686 $170,405 0.26% 0.57% -5.89%
122
XIN
Mixin
Ethereum $119,658,471 $258.26 463,334 $8,142,932 0.07% 0.36% 28.85%
123
GAP
GAPS
Ethereum $77,896,507 $7.79 10,000,000 $1,925,933 0.48% 0.21% 26.29%
124
EON
Dimension Chain
Ethereum $76,903,103 $0.314168 244,783,561 $6,684,656 -0.16% -2.18% -11.52%
125
BXK
Bitbook Gambling
Ethereum $72,923,771 $0.197954 368,387,491 $761,899 0.43% -0.29% -2.03%
126
OKB
OKB
Ethereum $63,495,544 $3.17 20,000,000 $88,674,327 -0.12% -0.58% -3.22%
127
FXC
Flexacoin
Ethereum $51,442,236 $0.002424 21,223,945,749 $23,365 0.28% -1.82% -11.92%
128
MB
MineBee
Ethereum $50,603,842 $0.027651 1,830,117,455 $965,091 0.03% 1.72% -2.15%
129
JWL
Jewel
Ethereum $45,255,139 $0.827182 54,710,035 Low Vol -1.16% 0.68% 41.94%
130
BF
BitForex Token
Ethereum $44,759,439 $0.010528 4,251,590,766 $8,257,693 -0.06% -1.40% -9.24%
131
BRZE
Breezecoin
Ethereum $44,152,629 $0.441526 100,000,000 $53,272 1.74% 0.64% -3.38%
132
NET
NEXT
Ethereum $43,527,236 $1.07 40,491,818 $1,014,237 0.49% -2.85% 1.69%
133
VERI
Veritaseum
Ethereum $42,629,010 $19.83 2,149,646 $18,095 0.04% 1.04% 5.35%
134
VEST
VestChain
Ethereum $42,563,320 $0.006013 7,078,400,000 $281,418 0.75% -0.21% 15.65%
135
CIX100
Cryptoindex.c...
Ethereum $40,810,230 $0.653908 62,409,782 $73,482 0.22% 0.59% -5.53%
136
CCCX
Clipper Coin
Ethereum $40,315,785 $0.013698 2,943,270,216 ? 0.00% 0.00% 0.00%
137
MX
MX Token
Ethereum $38,487,233 $0.173401 221,954,841 $11,851,463 0.24% -0.62% -4.78%
138
DTR
Dynamic Tradi...
Ethereum $36,792,506 $0.024206 1,519,993,094 $36,250 0.13% 3.89% 0.30%
139
BOTX
botXcoin
Ethereum $35,880,030 $0.021989 1,631,694,137 $361,620 0.09% 0.56% 5.51%
140
BCZERO
Buggyra Coin ...
Ethereum $35,331,652 $0.017571 2,010,775,988 $36,003 0.07% -0.05% -2.17%
141
BZ
Bit-Z Token
Ethereum $34,665,036 $0.264360 131,128,391 $13,761,920 0.51% -1.41% -1.91%
142
LA
LATOKEN
Ethereum $33,125,581 $0.087149 380,104,462 $35,994 0.10% -0.33% 12.03%
143
FST
1irstcoin
Ethereum $30,529,917 $0.898832 33,966,222 $152,930 0.19% 5.28% -6.69%
144
MXM
Maximine Coin
Ethereum $29,623,675 $0.017965 1,649,000,000 $6,299 1.31% 5.45% 0.66%
145
USDK
USDK
Ethereum $28,281,751 $0.988870 28,600,072 $11,939,264 0.03% 0.08% -0.58%
146
BNK
Bankera
Ethereum $28,197,663 $0.001146 24,608,912,108 $6,800 0.30% -2.19% 3.98%
147
QBIT
Qubitica
Ethereum $27,482,842 $33.99 808,675 $70,673 0.06% 0.52% -1.93%
148
WIX
Wixlar
Ethereum $27,323,428 $0.011423 2,391,997,688 $6,560 0.26% 122.55% -34.95%
149
ECOREAL
Ecoreal Estate
Ethereum $24,435,897 $0.116964 208,918,852 $1,739 -0.41% 10.67% 7.40%
150
FAB
FABRK
Ethereum $24,343,329 $0.005077 4,794,443,397 $101,011 -0.64% 0.63% -14.16%
151
EVN
Envion
Ethereum $24,251,537 $0.203445 119,204,516 $8,078 0.11% 9.38% 11.69%
152
BHT
BHEX Token
Ethereum $22,696,433 $0.042712 531,386,850 $1,433,591 -0.10% -0.11% -2.32%
153
AGVC
AgaveCoin
Ethereum $22,604,543 $0.057868 390,619,593 $12,162 0.10% -12.31% -18.45%
154
TLOS
Telos
EOS $22,398,972 $0.098893 226,496,504 $211,362 3.38% 15.22% 8.28%
155
XAC
General Atten...
Ethereum $22,206,582 $2.22 10,000,000 $1,516 0.26% 0.27% -6.52%
156
ATP
Atlas Protocol
Nebulas $21,310,910 $0.008273 2,576,065,703 $374,469 0.89% -2.40% -9.96%
157
BQTX
BQT
Ethereum $20,931,767 $0.053612 390,428,522 $854,039 3.85% -3.04% -16.74%
158
ULT
Ultiledger
Ethereum $18,782,337 $0.029188 643,499,286 $5,464,344 0.20% 1.18% -0.16%
159
SXDT
Spectre.ai Di...
Ethereum $17,093,256 $0.208268 82,073,519 Low Vol 0.28% 1.47% -14.64%
160
BTU
BTU Protocol
Ethereum $16,911,690 $0.241562 70,009,833 $7,656 0.26% 0.66% -3.11%
161
GNY
GNY
Ethereum $15,968,678 $0.084770 188,376,657 $27,204 0.35% 4.29% -21.89%
162
TRAT
Tratin
Ethereum $13,995,625 $0.000125 112,002,966,735 Low Vol 0.09% -12.40% -31.25%
163
XET
ETERNAL TOKEN
Ethereum $13,962,132 $0.149376 93,470,000 $53,543 0.25% 2.36% 4.56%
164
FX
Function X
Ethereum $13,948,602 $0.109562 127,312,220 $14,789,624 0.05% -1.00% -6.86%
165
CELR
Celer Network
Ethereum $13,937,782 $0.004112 3,389,877,675 $4,315,952 -1.07% -1.86% -11.92%
166
EGT
Egretia
Ethereum $13,406,919 $0.003178 4,218,275,850 $3,351,019 0.32% 1.85% -6.84%
167
UIP
UnlimitedIP
Ethereum $13,344,759 $0.010795 1,236,152,840 $23,448,024 -0.11% -0.47% -3.82%
168
PPP
PayPie
Ethereum $12,963,212 $0.157130 82,500,000 Low Vol 0.00% -0.54% 87.85%
169
CRE
Carry
Ethereum $12,806,235 $0.004258 3,007,284,285 $1,856,967 2.33% -0.32% -9.58%
170
BFT
BnkToTheFuture
Ethereum $12,155,192 $0.016651 729,989,999 $544,503 1.81% 13.79% 2.85%
171
QKC
QuarkChain
Ethereum $12,097,518 $0.004960 2,439,229,684 $1,631,451 -0.02% 2.57% -2.04%
172
UTT
United Trader...
Ethereum $11,954,855 $0.318720 37,508,999 Low Vol -0.07% 10.52% 5.79%
173
POLY
Polymath
Ethereum $11,885,811 $0.026811 443,324,000 $2,653,636 0.89% 0.19% -3.95%
174
TKN
Monolith
Ethereum $11,816,642 $0.374011 31,594,387 $24,404 -1.74% 0.77% 6.78%
175
AGI
SingularityNET
Ethereum $11,655,009 $0.021596 539,673,260 $1,167,322 0.02% 5.83% -2.46%
176
REQ
Request
Ethereum $11,448,254 $0.014588 784,749,077 $194,551 -0.39% -1.03% -1.23%
177
PLA
PlayChip
Ethereum $11,430,404 $0.000816 14,009,105,693 $1,343 0.18% -0.20% -7.83%
178
ZRC
ZrCoin
Waves $11,140,424 $2.43 4,578,602 $36,607 -0.18% 0.45% -9.71%
179
EUM
Elitium
Ethereum $11,135,758 $1.15 9,655,990 $132,898 0.26% 0.18% -12.13%
180
CTXC
Cortex
Ethereum $11,007,039 $0.073482 149,792,458 $1,128,538 -0.78% -2.40% -8.09%
181
IQ
Everipedia
EOS $10,796,018 $0.002030 5,318,415,094 $508,730 0.04% -0.38% -4.82%
182
OCEAN
Ocean Protocol
Ethereum $10,696,201 $0.031422 340,405,994 $8,416,936 -1.03% -5.74% -20.56%
183
B2B
B2BX
Ethereum $10,680,157 $0.544079 19,629,794 $44,234 0.63% -2.42% -6.13%
184
DAC
Davinci Coin
Ethereum $10,596,061 $0.002942 3,601,858,620 $8,928,411 0.20% 6.13% -0.04%
185
S4F
S4FE
Ethereum $10,578,246 $0.039569 267,333,572 $4,732 -1.54% -3.93% -9.43%
186
ITC
IoT Chain
Ethereum $10,409,716 $0.124720 83,464,658 $1,923,874 -0.03% 0.96% -8.19%
187
PLR
Pillar
Ethereum $10,375,019 $0.040004 259,348,201 $21,003 -7.85% -0.55% 16.55%
188
NMR
Numeraire
Ethereum $10,300,648 $7.63 1,349,328 $11,696 0.68% -3.09% 40.25%
189
XCHF
CryptoFranc
Ethereum $10,208,914 $1.02 10,036,000 $2,645 0.14% 0.86% 0.99%
190
NOAH
Noah Coin
Ethereum $9,873,169 $0.000302 32,687,957,978 $590 0.48% -30.01% -71.91%
191
1ST
FirstBlood
Ethereum $9,820,357 $0.114780 85,558,371 $1,227 0.01% 4.51% -9.77%
192
VIDY
VIDY
Ethereum $9,813,443 $0.001658 5,920,096,871 $2,470,048 0.08% -2.33% -11.36%
193
GMAT
GoWithMi
Ethereum $9,770,391 $0.003587 2,723,550,000 $200,959 -0.06% -0.05% -13.53%
194
PRS
PressOne
Ethereum $9,751,172 $0.034246 284,742,628 $125,261 0.35% 1.16% 2.19%
195
STORM
Storm
Ethereum $9,680,549 $0.001499 6,459,945,214 $2,543,874 -1.58% 5.65% 5.89%
196
PAY
TenX
Ethereum $9,676,180 $0.071682 134,987,753 $405,110 -0.23% 0.95% -10.44%
197
COS
Contentos
Binance Coin $9,622,363 $0.014507 663,288,656 $6,105,301 0.13% -1.04% -9.19%
198
GTO
Gifto
Ethereum $9,610,562 $0.015906 604,212,222 $1,288,122 1.73% 13.33% 9.51%
199
BMC
Blackmoon
Ethereum $9,524,274 $0.176375 54,000,000 $737 1.68% 8.15% 20.05%
200
MFT
Mainframe
Ethereum $9,466,063 $0.001070 8,850,055,997 $1,393,376 0.26% -1.22% 2.69%
201
RET
RealTract
Ethereum $9,350,948 $0.000882 10,600,000,000 $139,157 0.26% 0.40% -31.08%
202
FOR
Force Protocol
Ethereum $9,328,187 $0.037414 249,324,196 $5,149,371 -0.32% -11.64% -20.06%
203
EMRX
Emirex Token
Ethereum $9,238,194 $0.390149 23,678,623 $300,649 0.89% 1.14% 49.53%
204
TOP
TOP
Ethereum $9,160,539 $0.002730 3,355,353,203 $4,205,317 0.16% -5.08% -11.53%
205
ANKR
Ankr
Ethereum $9,122,698 $0.002283 3,996,232,711 $1,600,088 0.09% -0.01% -2.99%
206
ZT
ZTCoin
Ethereum $9,112,955 $0.040332 225,948,925 $334,325 -0.20% 0.29% -1.00%
207
RSR
Reserve Rights
Ethereum $9,084,315 $0.002160 4,205,530,273 $1,058,113 0.06% 2.23% -1.17%
208
CDT
Blox
Ethereum $9,034,589 $0.013393 674,579,184 $6,405,945 -1.69% -14.20% -5.92%
209
TKY
THEKEY
NEO $8,790,551 $0.001666 5,275,839,774 $13,416 0.16% 4.98% 0.18%
210
VALOR
Valor Token
Ethereum $8,714,528 $0.434944 20,036,000 $246,859 0.97% -1.03% -10.46%
211
UGAS
UGAS
Ethereum $8,588,734 $0.050016 171,719,420 $1,771,372 -0.93% 3.48% -3.64%
212
AEN
Aencoin
Ethereum $8,580,965 $0.032106 267,265,785 $181,184 -0.03% 3.37% -8.84%
213
UTK
Utrust
Ethereum $8,567,175 $0.019038 450,000,000 $20,113,006 -0.01% -0.98% -3.49%
214
CVNT
Content Value...
Ethereum $8,564,780 $0.015941 537,267,835 $1,159,147 -0.57% 1.26% 0.50%
215
FNB
FNB Protocol
Ethereum $8,454,138 $0.013197 640,608,595 $340,633 -0.58% -2.32% -14.49%
216
DAPS
DAPS Token
Ethereum $8,412,720 $0.000160 52,586,828,002 $23,697 -0.16% 6.84% 13.00%
217
MITH
Mithril
Ethereum $8,353,189 $0.012136 688,279,402 $791,677 0.17% -0.36% -7.24%
218
DATA
Streamr DATAcoin
Ethereum $8,265,155 $0.012206 677,154,514 $210,923 0.58% 0.18% -1.34%
219
ANCT
Anchor
Ethereum $8,195,360 $0.795456 10,302,724 $73,206 -0.07% 0.11% ?
220
BTR
Bitrue Coin
Ethereum $8,161,055 $0.058252 140,100,001 $376,873 -0.01% 0.70% -15.74%
221
DRGN
Dragonchain
Ethereum $8,104,765 $0.033993 238,421,940 $27,907 -0.83% -2.24% -10.38%
222
RHOC
RChain
Ethereum $7,975,620 $0.021337 373,789,868 $2,103 0.18% -9.17% 5.85%
223
BITCNY
bitCNY
BitShares $7,881,619 $0.143218 55,032,300 $206,482,835 0.01% -0.17% -0.57%
224
LOCUS
Locus Chain
Ethereum $7,864,673 $0.009829 800,141,376 Low Vol 0.00% -0.11% 1.40%
225
RDN
Raiden Networ...
Ethereum $7,857,188 $0.155299 50,593,936 $1,049,907 -0.71% -1.34% -3.16%
226
OST
OST
Ethereum $7,626,558 $0.011192 681,403,663 $171,617 -0.02% 1.88% -6.13%
227
MDT
Measurable Da...
Ethereum $7,613,029 $0.013652 557,644,069 $16,923,766 0.69% 0.66% -3.05%
228
EVX
Everex
Ethereum $7,587,339 $0.334244 22,700,000 $2,223,038 0.87% 0.27% -5.46%
229
POE
Po.et
Ethereum $7,479,954 $0.002381 3,141,592,653 $57,689 0.26% 0.06% -5.37%
230
SOC
All Sports
Ethereum $7,476,731 $0.004985 1,499,865,882 $253,027 -0.28% 4.81% -0.52%
231
TNB
Time New Bank
Ethereum $7,473,269 $0.002552 2,928,446,618 $493,600 0.14% -0.05% -4.85%
232
XPX
ProximaX
NEM $7,460,637 $0.001224 6,097,456,550 $357,863 -0.79% 3.00% -13.06%
233
TRIO
Tripio
Ethereum $7,423,921 $0.001980 3,750,000,000 $1,418,630 0.05% -0.91% -3.59%
234
RUFF
Ruff
Ethereum $7,283,676 $0.007429 980,500,000 $956,310 -0.75% -2.09% -14.10%
235
PERL
Perlin
Ethereum $7,198,646 $0.027475 262,005,330 $689,202 -0.83% 0.63% -12.84%
236
ARPA
ARPA Chain
Ethereum $7,197,133 $0.019113 376,562,966 $4,274,669 0.65% -2.37% -13.41%
237
BOA
BOSAGORA
Ethereum $7,191,948 $0.030025 239,528,014 $34,310 0.01% -15.52% 2.87%
238
OGO
Origo
Ethereum $7,153,019 $0.018280 391,301,245 $15,788,456 0.27% 2.62% -15.88%
239
LEVL
Levolution
Ethereum $7,119,118 $0.287790 24,737,200 $107,444 0.48% 0.20% -8.29%
240
PMA
PumaPay
Ethereum $7,054,675 $0.000292 24,175,631,271 $328,833 -1.96% 11.43% 17.43%
241
QSP
Quantstamp
Ethereum $7,016,536 $0.011366 617,314,171 $203,247 -0.16% 3.16% -1.93%
242
TAAS
TaaS
Ethereum $7,007,827 $0.860278 8,146,001 Low Vol -0.82% 3.37% -0.24%
243
SNL
Sport and Lei...
Ethereum $6,966,400 $0.010326 674,670,125 $180,292 0.17% 1.58% -2.11%
244
INCNT
Incent
Waves $6,924,507 $0.150479 46,016,571 $14,256 0.63% 2.53% -7.84%
245
SALT
SALT
Ethereum $6,880,566 $0.085703 80,283,637 $301,077 -1.76% -0.75% 4.37%
246
KAVA
Kava
Binance Coin $6,820,136 $1.09 6,234,036 $5,671,716 0.27% -5.26% 2.15%
247
LOC
LockTrip
Ethereum $6,788,418 $0.454009 14,952,163 $19,972 0.27% -0.55% -3.82%
248
HYDRO
Hydro
Ethereum $6,762,295 $0.000627 10,783,834,956 $4,200,888 -0.47% 2.16% -6.32%
249
ADX
AdEx
Ethereum $6,710,174 $0.081608 82,224,600 $487,046 -0.23% 0.42% 0.59%
250
DUSK
Dusk Network
Ethereum $6,699,498 $0.052817 126,842,438 $678,812 -0.79% -2.52% -8.42%
251
TEN
Tokenomy
Ethereum $6,678,368 $0.033392 200,000,000 $21,764 0.01% 0.64% -4.11%
252
STPT
STPT
Ethereum $6,635,320 $0.009667 686,372,049 $433,678 -0.10% 0.29% 0.79%
253
ORS
Origin Sport
Ethereum $6,594,917 $0.021983 299,999,850 $8,938,303 0.08% 6.73% 20.71%
254
FOAM
FOAM
Ethereum $6,562,332 $0.022907 286,471,537 $46,243 -2.57% -4.87% 35.00%
255
MBL
MovieBloc
Ethereum $6,551,943 $0.001726 3,796,659,185 $3,924,628 -0.46% -2.64% 6.99%
256
TCT
TokenClub
Ethereum $6,541,272 $0.013587 481,425,335 $340,336 -0.05% -0.95% -7.99%
257
BLZ
Bluzelle
Ethereum $6,522,992 $0.030928 210,905,592 $1,386,643 -2.23% -4.49% 18.70%
258
CWV
CWV Chain
Ethereum $6,506,779 $0.001838 3,540,912,311 $773,552 0.09% 0.17% -5.78%
259
SUSD
sUSD
Ethereum $6,450,287 $0.959875 6,719,921 $3,397 -2.02% 1.38% 1.34%
260
CBT
CommerceBlock
Ethereum $6,430,439 $0.036921 174,166,686 $1,295 0.25% -1.66% 7.23%
261
CPT
Contents Prot...
Ethereum $6,377,782 $0.002096 3,043,505,047 $270,593 0.66% 1.80% -3.71%
262
BORA
BORA
Ethereum $6,286,755 $0.009368 671,112,500 $37,251 0.26% 5.04% -0.68%
263
UTNP
Universa
Ethereum $6,268,119 $0.003390 1,848,760,649 $130,299 -1.29% -37.81% 125.09%
264
IDEX
IDEX
Ethereum $6,253,931 $0.013790 453,508,741 $1,832 1.87% 12.77% -6.57%
265
MET
Metronome
Ethereum $6,253,225 $0.645492 9,687,530 $547,802 7.31% 5.28% 7.00%
266
VNT
VNT Chain
Ethereum $6,198,050 $0.002299 2,695,834,591 $405,389 1.14% 2.03% -29.60%
267
LXT
Litex
Ethereum $6,139,577 $0.006140 999,999,987 $2,087,052 -0.83% -9.72% 3.58%
268
SNGLS
SingularDTV
Ethereum $6,071,704 $0.010120 600,000,000 $178,058 0.14% 3.27% 4.56%
269
INS
Insolar
Ethereum $6,031,020 $0.185570 32,500,000 $35,193,600 -0.31% -0.83% -6.06%
270
DROP
Dropil
Ethereum $5,982,015 $0.000263 22,750,602,015 $160,151 -6.98% -13.30% 31.70%
271
NPX
NaPoleonX
Ethereum $5,981,598 $0.245952 24,320,139 $59,223 0.25% -1.96% -5.77%
272
ELI
Eligma Token
Ethereum $5,940,853 $0.029886 198,784,150 $186,838 0.16% -2.08% -10.34%
273
DEC
Darico Ecosys...
Ethereum $5,937,956 $0.099211 59,851,939 $1,289 0.09% 0.35% 1.11%
274
CVT
CyberVein
Ethereum $5,909,793 $0.005573 1,060,404,496 $102,675 -2.90% 3.72% 2.60%
275
SMT
SmartMesh
Ethereum $5,908,927 $0.004408 1,340,519,343 $108,079 -0.72% 2.37% 4.43%
276
NCASH
Nucleus Vision
Ethereum $5,893,649 $0.000974 6,051,231,243 $229,697 0.89% 0.71% -0.50%
277
REPO
REPO
Stellar $5,859,493 $0.053288 109,958,607 $5,889 0.19% -15.59% -35.51%
278
MWAT
Restart Energ...
Ethereum $5,820,530 $0.012856 452,750,000 $17,753 0.16% -0.93% -7.44%
279
PAXG
PAX Gold
Ethereum $5,819,766 $1457.11 3,994 $8,141,486 -0.32% -0.33% -1.86%
280
TRV
TrustVerse
Ethereum $5,738,293 $0.023972 239,377,344 $1,308,296 -1.45% -6.70% -19.36%
281
MTH
Monetha
Ethereum $5,607,582 $0.013935 402,400,000 $140,576 0.93% 1.22% -6.43%
282
DOCK
Dock
Ethereum $5,603,135 $0.010131 553,091,401 $1,760,998 -0.31% 0.19% -6.49%
283
DGX
Digix Gold Token
Ethereum $5,562,345 $46.94 118,509 $25,562 -0.13% 0.49% 1.30%
284
MTC
doc.com Token
Ethereum $5,558,650 $0.007689 722,940,728 $10,402 0.16% -2.46% -7.33%
285
UUU
U Network
Ethereum $5,549,738 $0.000793 6,994,600,000 $234,585 0.22% -1.04% 1.33%
286
USDQ
USDQ
Ethereum $5,518,410 $1.00 5,503,186 $53,779 -0.10% 0.20% 0.56%
287
RPL
Rocket Pool
Ethereum $5,508,622 $0.559325 9,848,692 $5,796 0.09% 20.38% 16.44%
288
OCN
Odyssey
Ethereum $5,477,874 $0.000820 6,683,622,960 $295,824 1.35% 3.29% -4.05%
289
BET
DAO.Casino
Ethereum $5,465,638 $0.032675 167,270,821 $21,120 0.42% -5.22% -15.60%
290
SNET
Snetwork
Ethereum $5,460,279 $0.031131 175,398,619 $507,584 0.15% 0.06% 2.38%
291
CHSB
SwissBorg
Ethereum $5,436,107 $0.009441 575,821,133 $49,607 -0.08% 3.24% -1.41%
292
SNM
SONM
Ethereum $5,415,614 $0.015060 359,600,000 $1,239,153 2.51% 5.62% 12.99%
293
RUNE
THORChain
Binance Coin $5,375,154 $0.050615 106,197,826 $552,019 19.49% 43.93% 103.84%
294
OAX
OAX
Ethereum $5,374,121 $0.071531 75,130,082 $80,978 0.19% 0.77% -6.81%
295
CAS
Cashaa
Ethereum $5,359,978 $0.007082 756,876,542 $2,970 0.98% 5.58% 9.24%
296
DMT
DMarket
Ethereum $5,307,915 $0.093249 56,921,773 $369,199 -0.10% -0.31% -4.12%
297
DBC
DeepBrain Chain
NEO $5,307,385 $0.001659 3,200,000,000 $147,748 -0.30% 0.88% -9.27%
298
MLN
Melon
Ethereum $5,222,969 $4.18 1,250,000 $18,965 0.64% 0.55% -6.58%
299
BAND
Band Protocol
Ethereum $5,216,718 $0.333066 15,662,706 $1,497,855 -0.74% -1.64% -12.18%
300
PHX
Red Pulse Pho...
NEO $5,119,856 $0.006172 829,588,687 $526,464 1.69% 1.91% -3.06%
301
LTO
LTO Network
Ethereum $5,105,836 $0.027388 186,426,466 $368,023 -0.16% -0.43% -7.08%
302
WBTC
Wrapped Bitcoin
Ethereum $5,038,737 $8744.05 576 $31,287 0.03% -0.09% -6.27%
303
DAPP
LiquidApps
EOS $5,015,442 $0.012105 414,314,956 $21,901 0.18% -0.85% -10.89%
304
AERGO
Aergo
Ethereum $4,991,703 $0.048027 103,934,838 $2,050,659 0.23% 1.93% -6.00%
305
BOX
ContentBox
Ethereum $4,967,929 $0.005361 926,619,105 $46,718 -2.65% -1.87% -1.64%
306
GVT
Genesis Vision
Ethereum $4,965,383 $1.12 4,426,883 $478,694 0.36% -0.70% -1.49%
307
VIB
Viberate
Ethereum $4,948,573 $0.025793 191,859,794 $400,567 -0.51% 0.74% 7.25%
308
XLAB
XcelToken Plus
Ethereum $4,904,495 $0.000783 6,264,839,261 Low Vol 0.12% 11.66% -36.33%
309
EM
Eminer
Ethereum $4,850,569 $0.012863 377,106,517 $2,571,869 0.12% -8.11% -39.26%
310
COSM
Cosmo Coin
Ethereum $4,804,326 $0.007162 670,780,889 $59,694 0.55% -0.32% -7.83%
311
VIBE
VIBE
Ethereum