時価総額:

全トークン

時価総額:
値段:
ボリューム（24時間）:
# 名前 プラットフォーム 時価総額 値段 循環サプライ ボリューム（24時間） %1時間 %24時間 %七日間
1
USDT
Tether 		Omni $1,863,361,009 $1.00 1,856,421,736 $2,693,516,868 0.06% 0.00% -0.07%
2
BNB
Binance Coin 		Ethereum $595,114,817 $4.55 130,799,315 $13,199,025 0.31% -2.42% -1.80%
3
MKR
Maker 		Ethereum $249,373,580 $342.44 728,228 $207,783 1.30% 0.41% 0.57%
4
TUSD
TrueUSD 		Ethereum $214,748,621 $1.02 211,556,400 $33,350,023 0.03% -0.06% 0.34%
5
USDC
USD Coin 		Ethereum $205,232,322 $1.02 201,572,432 $10,679,814 0.04% 0.32% 0.68%
6
BAT
Basic Attenti... 		Ethereum $161,793,022 $0.132846 1,217,899,089 $3,914,031 0.61% 0.57% -2.72%
7
OMG
OmiseGO 		Ethereum $157,168,392 $1.12 140,245,398 $31,112,652 0.57% -5.58% -13.59%
8
PAX
Paxos Standar... 		Ethereum $154,697,138 $1.01 153,920,442 $53,652,787 -0.03% 0.06% -0.09%
9
ZRX
0x 		Ethereum $149,996,199 $0.271782 551,898,962 $10,109,187 -0.10% -9.25% -15.77%
10
ZIL
Zilliqa 		Ethereum $103,315,703 $0.012819 8,059,336,954 $3,581,668 0.69% -1.70% -8.49%
11
GUSD
Gemini Dollar 		Ethereum $85,124,182 $0.991815 85,826,686 $18,280,424 0.65% -0.96% -2.79%
12
AOA
Aurora 		Ethereum $84,566,449 $0.012926 6,542,330,148 $293,732 1.19% -6.99% -12.71%
13
AE
Aeternity 		Ethereum $78,204,305 $0.335611 233,020,472 $4,810,152 1.33% -9.92% -8.79%
14
NPXS
Pundi X 		Ethereum $74,860,268 $0.000485 154,456,842,351 $931,807 3.97% 0.39% -10.49%
16
QASH
QASH 		Ethereum $68,661,116 $0.196175 350,000,000 $619,801 0.41% 0.36% -4.68%
17
REP
Augur 		Ethereum $63,944,970 $5.81 11,000,000 $1,547,018 0.56% -6.40% -10.09%
18
PPT
Populous 		Ethereum $59,350,757 $1.11 53,252,246 $1,293,395 0.41% -1.49% -16.44%
19
MAID
MaidSafeCoin 		Omni $58,233,381 $0.128678 452,552,412 $205,439 0.81% -1.58% -7.47%
20
HOT
Holo 		Ethereum $56,667,312 $0.000425 133,214,575,156 $886,089 0.60% -1.14% -13.25%
21
R
Revain 		Ethereum $55,950,859 $0.115494 484,450,000 $2,714,155 0.40% 12.15% -14.98%
22
DAI
Dai 		Ethereum $54,955,164 $1.02 53,917,378 $3,828,099 0.04% 0.84% 1.16%
23
GNT
Golem 		Ethereum $54,830,132 $0.057124 959,842,000 $1,061,668 0.23% -6.48% -13.39%
24
HT
Huobi Token 		Ethereum $52,960,824 $1.06 50,000,200 $4,221,912 0.37% -0.75% -6.31%
25
DEX
DEX 		Ethereum $50,695,209 $0.264668 191,542,291 $1,159,364 -34.23% -17.64% 58.38%
26
SNT
Status 		Ethereum $47,023,659 $0.013550 3,470,483,788 $2,327,091 0.07% -4.08% -11.15%
27
MANA
Decentraland 		Ethereum $46,029,058 $0.043831 1,050,141,509 $2,869,403 0.35% -10.52% -22.12%
28
IOST
IOST 		Ethereum $45,239,065 $0.003769 12,003,807,131 $1,950,916 2.05% -1.33% -8.42%
29
KCS
KuCoin Shares 		Ethereum $42,995,401 $0.476994 90,138,154 $88,185 0.75% -0.90% -6.08%
30
INB
Insight Chain 		Ethereum $42,377,494 $0.255415 165,915,913 $1,587,378 -0.01% -3.10% 0.43%
31
PAY
TenX 		Ethereum $39,247,256 $0.343227 114,347,861 $767,331 0.29% -9.39% 36.76%
32
POLY
Polymath 		Ethereum $37,003,177 $0.128979 286,892,107 $1,488,738 0.95% 0.67% 11.63%
33
NEXO
Nexo 		Ethereum $36,737,458 $0.065603 560,000,011 $1,515,413 2.68% 0.55% -13.85%
34
WTC
Waltonchain 		Ethereum $36,399,537 $0.901654 40,369,759 $3,803,987 1.70% 0.14% -6.58%
35
LKY
Linkey 		Ethereum $35,998,406 $0.719968 50,000,000 $73,102 0.69% 3.72% -1.01%
36
WAX
WAX 		Ethereum $35,947,682 $0.038412 935,838,056 $1,629,275 0.09% -6.88% -30.27%
37
ODE
ODEM 		Ethereum $34,277,527 $0.157235 218,002,386 $686,697 -0.27% -9.09% -23.41%
38
EURS
STASIS EURS 		Ethereum $34,095,051 $1.12 30,379,207 $325,501 0.62% 0.55% 0.59%
39
QKC
QuarkChain 		Ethereum $32,971,007 $0.041129 801,649,919 $4,491,841 1.47% 1.78% -0.64%
40
MGO
MobileGo 		Ethereum $32,315,068 $0.323155 99,998,615 $6,932,694 0.48% -23.56% -38.89%
41
MITH
Mithril 		Ethereum $31,380,417 $0.065536 478,826,301 $13,028,023 1.47% -1.79% -13.82%
42
DCN
Dentacoin 		Ethereum $31,161,255 $0.000095 326,822,211,298 $33,910 2.96% -8.62% 9.91%
43
THETA
THETA 		Ethereum $29,223,804 $0.041364 706,502,689 $571,462 0.11% -2.01% -14.13%
44
BNT
Bancor 		Ethereum $29,092,094 $0.479272 60,700,644 $722,750 0.14% -3.57% -12.88%
45
ELF
aelf 		Ethereum $28,307,586 $0.101099 280,000,000 $2,207,012 1.08% -3.28% -8.07%
46
XIN
Mixin 		Ethereum $28,300,672 $63.61 444,923 $1,662 0.68% 0.02% 6.72%
47
MCO
Crypto.com 		Ethereum $27,041,443 $1.71 15,793,831 $4,973,184 0.76% -3.25% -13.68%
48
LRC
Loopring 		Ethereum $26,652,143 $0.033780 788,984,491 $185,812 0.65% -3.73% -6.33%
49
CREDO
Credo 		Ethereum $25,822,148 $0.046959 549,891,703 $4,250 0.69% -9.67% 12.90%
50
XPX
ProximaX 		NEM $25,088,363 $0.004115 6,097,456,550 $1,462,418 1.23% -4.96% 8.46%
51
DGD
DigixDAO 		Ethereum $25,057,389 $12.53 2,000,000 $170,799 0.23% -4.94% -12.63%
52
POWR
Power Ledger 		Ethereum $24,754,297 $0.063249 391,379,001 $695,100 0.69% -2.67% -9.14%
53
KIN
Kin 		Ethereum $24,674,876 $0.000033 756,097,560,976 $365,959 2.52% -4.27% 14.27%
54
CENNZ
Centrality 		Ethereum $24,048,340 $0.030009 801,382,336 $30,136 0.37% 0.22% -10.08%
55
NEC
Nectar 		Ethereum $23,526,271 $0.285676 82,353,022 $2,638 0.26% 10.71% 4.40%
56
LOOM
Loom Network 		Ethereum $23,200,793 $0.038294 605,858,191 $736,516 1.13% -4.52% -17.78%
57
DGTX
Digitex Futures 		Ethereum $23,150,349 $0.031659 731,250,000 $313,404 1.04% -4.23% -7.70%
58
XYO
XYO Network 		Ethereum $21,928,628 $0.003941 5,564,558,595 $122,821 -0.25% 5.49% -31.86%
59
ENJ
Enjin Coin 		Ethereum $21,489,465 $0.028233 761,158,535 $775,390 0.79% -0.37% 7.39%
60
VERI
Veritaseum 		Ethereum $21,020,851 $10.32 2,036,645 $1,259,716 3.65% -5.37% -13.51%
61
SLT
Smartlands 		Stellar $20,248,081 $3.97 5,100,896 $994,817 -0.76% 4.97% -15.58%
62
EDO
Eidoo 		Ethereum $20,233,901 $0.691486 29,261,461 $289,034 0.37% -1.04% 5.80%
63
EDR
Endor Protocol 		Ethereum $19,937,944 $0.029072 685,812,177 $439,702 0.65% -25.92% -23.62%
64
FUN
FunFair 		Ethereum $19,734,094 $0.003544 5,568,585,589 $623,814 0.97% -3.35% -12.23%
65
ARB
ARBITRAGE 		Ethereum $19,571,463 $4.49 4,359,122 $84,657 8.32% 125.34% 70.58%
66
GBC
Gold Bits Coin 		Ethereum $19,351,670 $0.182617 105,968,611 $16,387 0.68% -2.98% -30.81%
67
AGI
SingularityNET 		Ethereum $18,103,272 $0.033545 539,673,260 $283,452 1.28% -2.42% -14.39%
68
SRN
SIRIN LABS Token 		Ethereum $17,602,646 $0.035791 491,820,906 $1,011,036 -0.27% -8.31% -27.34%
69
MXM
Maximine Coin 		Ethereum $17,548,388 $0.010774 1,628,773,400 $799,945 0.48% -1.25% -5.86%
70
BIX
Bibox Token 		Ethereum $17,409,062 $0.166778 104,384,714 $482,860 1.49% -2.84% -6.12%
71
CS
Credits 		Ethereum $16,643,285 $0.109183 152,434,130 $1,383,007 1.76% 11.82% 4.17%
72
STORJ
Storj 		Ethereum $16,564,628 $0.121989 135,787,439 $819,890 -0.52% -3.58% -7.13%
73
CVC
Civic 		Ethereum $16,462,237 $0.048037 342,699,967 $460,818 0.78% -4.61% -17.71%
74
ENG
Enigma 		Ethereum $16,453,249 $0.219857 74,836,171 $225,102 0.62% -4.29% -15.88%
75
GAS
Gas 		NEO $16,448,920 $1.62 10,128,375 $218,566 0.66% -3.29% -9.12%
76
DRGN
Dragonchain 		Ethereum $16,380,083 $0.068702 238,421,940 $249,678 1.47% -5.65% -18.14%
77
NULS
Nuls 		Ethereum $16,216,042 $0.405401 40,000,000 $3,694,223 0.62% -3.39% 2.13%
78
KNC
Kyber Network 		Ethereum $15,836,203 $0.118064 134,132,697 $1,416,308 0.71% -3.39% -12.40%
79
DTR
Dynamic Tradi... 		Ethereum $15,620,256 $0.012834 1,217,100,774 $1,199 0.70% -1.95% -4.94%
80
SALT
SALT 		Ethereum $15,289,595 $0.189381 80,734,520 $895,427 -0.01% -1.86% -8.62%
81
SWM
Swarm 		Ethereum $15,011,160 $0.218100 68,827,054 $147,694 0.51% 14.47% 98.58%
82
ICN
Iconomi 		Ethereum $14,966,689 $0.151285 98,930,340 $1,416 -0.58% -1.56% 2.63%
83
BRD
Bread 		Ethereum $14,943,744 $0.168411 88,733,978 $51,210 1.63% -6.51% -9.28%
84
DROP
Dropil 		Ethereum $14,850,911 $0.000674 22,045,970,684 $44,245 1.47% 6.43% -37.96%
85
DENT
Dent 		Ethereum $14,565,423 $0.000845 17,241,387,101 $478,950 1.05% -5.58% -9.03%
86
TEN
Tokenomy 		Ethereum $14,495,938 $0.072480 200,000,000 $416,856 -0.29% -2.37% -7.06%
87
PLR
Pillar 		Ethereum $14,495,295 $0.055891 259,348,201 $52,092 -3.92% 6.41% 36.71%
88
SUB
Substratum 		Ethereum $14,377,574 $0.037537 383,021,000 $127,642 1.63% -4.61% -18.77%
89
CTXC
Cortex 		Ethereum $14,304,169 $0.095493 149,792,458 $1,667,300 0.21% -4.27% -10.11%
90
FSN
Fusion 		Ethereum $14,266,960 $0.480291 29,704,811 $513,273 -0.67% -5.03% -26.87%
91
REQ
Request Network 		Ethereum $14,191,513 $0.019450 729,658,688 $81,152 0.73% -2.38% -7.29%
92
MDA
Moeda Loyalty... 		Ethereum $13,877,598 $0.706999 19,628,888 $4,466,276 -0.16% -3.46% 7.83%
93
PMA
PumaPay 		Ethereum $13,656,109 $0.000653 20,922,856,631 $520,966 0.30% -4.99% -17.29%
94
TEL
Telcoin 		Ethereum $13,563,992 $0.000389 34,904,417,575 $35,954 6.01% 3.84% -1.89%
95
RNT
OneRoot Network 		Ethereum $13,318,704 $0.053762 247,734,355 $486,236 0.18% 4.70% 9.52%
96
SXDT
Spectre.ai Di... 		Ethereum $13,239,576 $0.161314 82,073,519 $39,092 0.70% -25.93% -25.29%
97
GVT
Genesis Vision 		Ethereum $12,915,789 $2.92 4,426,883 $336,566 0.74% -1.45% -17.52%
98
VRS
Veros 		Ethereum $12,796,755 $0.232504 55,038,764 $1,230,547 0.49% 29.83% 365.23%
99
OSA
Optimal Shelf... 		Ethereum $12,527,222 $0.039324 318,565,452 $1,194,015 0.96% -4.05% -7.41%
100
RLC
iExec RLC 		Ethereum $12,442,727 $0.155397 80,070,793 $419,237 0.75% -7.61% -15.61%
101
BFT
BnkToTheFuture 		Ethereum $12,432,429 $0.019734 629,989,999 $66,592 0.64% 2.64% 11.41%
102
SAN
Santiment Net... 		Ethereum $12,363,311 $0.197307 62,660,371 $368,928 0.69% 5.45% 2.75%
103
CND
Cindicator 		Ethereum $12,251,630 $0.008473 1,445,976,590 $52,808 -0.22% -3.78% -14.53%
104
XET
ETERNAL TOKEN 		Ethereum $11,848,168 $0.174417 67,930,001 $80,084 -1.52% -7.74% -2.84%
105
REN
Republic Prot... 		Ethereum $11,807,552 $0.018853 626,284,400 $1,097,000 -0.09% -7.46% -12.53%
106
APIS
APIS 		Ethereum $11,762,708 $0.002414 4,873,324,621 $2,724,210 0.70% -2.37% -12.95%
107
DMT
DMarket 		Ethereum $11,687,102 $0.232736 50,216,064 $527,990 1.76% -2.84% 5.41%
108
OCN
Odyssey 		Ethereum $11,583,770 $0.002439 4,750,000,000 $705,645 1.40% -6.46% -20.84%
109
C20
CRYPTO20 		Ethereum $11,532,271 $0.286668 40,228,598 $2,702 0.68% -3.54% -9.76%
110
TKY
THEKEY 		NEO $11,514,715 $0.002276 5,060,038,287 $148,637 -0.92% -2.96% -27.78%
111
MFT
Mainframe 		Ethereum $11,453,917 $0.002585 4,431,254,116 $688,557 0.65% -4.71% -14.85%
112
QNT
Quant 		Ethereum $11,406,307 $1.17 9,777,236 $1,274,372 0.63% 5.28% -22.22%
113
STORM
Storm 		Ethereum $11,369,639 $0.002516 4,518,781,114 $293,798 -0.13% -4.25% -14.61%
114
TCT
TokenClub 		Ethereum $11,308,835 $0.023490 481,425,335 $84,782 0.25% 2.38% 7.91%
115
STACS
STACS 		Ethereum $11,224,385 $0.023374 480,201,852 $139,046 1.41% 0.84% 11.87%
116
GTO
Gifto 		Ethereum $11,150,257 $0.020966 531,819,169 $2,813,865 0.76% 0.76% -9.67%
117
IGNIS
Ignis 		Ardor $10,959,391 $0.014399 761,143,950 $33,118 0.92% -3.92% -12.76%
118
BZNT
Bezant 		Ethereum $10,734,963 $0.021378 502,152,816 $753,092 -3.92% -4.40% -11.25%
119
POE
Po.et 		Ethereum $10,486,461 $0.004337 2,417,769,706 $373,835 -0.10% -4.72% -13.69%
120
AUTO
Cube 		Ethereum $10,461,498 $0.001544 6,774,940,000 $1,023,350 0.49% -9.33% 1.97%
121
BCZERO
Buggyra Coin ... 		Ethereum $10,402,410 $0.006197 1,678,609,241 $10,222 0.67% 6.21% 71.88%
122
TRUE
TrueChain 		Ethereum $10,349,304 $0.222811 46,448,735 $14,305,233 0.79% 2.74% 0.03%
123
MEDX
MediBloc [ERC20] 		Ethereum $10,349,097 $0.003261 3,173,426,930 $1,430,731 2.67% -1.85% 17.50%
124
IOTX
IoTeX 		Ethereum $10,314,397 $0.006763 1,525,040,005 $1,464,507 1.27% 0.16% -8.93%
125
IQ
Everipedia 		EOS $10,310,945 $0.002288 4,506,302,133 $66,029 0.74% -1.93% -8.75%
126
ANT
Aragon 		Ethereum $10,264,109 $0.352686 29,102,723 $101,977 0.36% -2.62% -19.16%
127
DATA
Streamr DATAcoin 		Ethereum $10,226,726 $0.015102 677,154,514 $353,039 2.54% -1.41% -10.79%
128
DDD
Scry.info 		Ethereum $10,218,690 $0.023221 440,057,074 $223,971 0.72% 6.47% -13.41%
129
OST
OST 		Ethereum $10,021,573 $0.022002 455,482,200 $218,145 -1.04% -4.24% -3.74%
130
AMO
AMO Coin 		Ethereum $10,009,542 $0.001116 8,972,250,815 $158,621 0.33% -2.27% -13.92%
131
NOAH
Noah Coin 		Ethereum $9,984,801 $0.000305 32,687,957,978 $146,392 1.79% -0.51% -16.59%
132
MAN
Matrix AI Net... 		Ethereum $9,973,177 $0.066488 150,000,000 $575,351 0.05% -0.33% -13.90%
133
GNO
Gnosis 		Ethereum $9,796,428 $8.87 1,104,590 $374,817 0.84% -10.74% -33.46%
134
UTK
UTRUST 		Ethereum $9,618,089 $0.021374 450,000,000 $55,077 0.28% -1.65% -1.35%
135
DEC
Darico Ecosys... 		Ethereum $9,428,063 $0.182914 51,543,807 $120,776 -11.10% -28.47% -18.72%
136
TOMO
TomoChain 		Ethereum $9,277,530 $0.169808 54,635,329 $479,736 0.59% 0.25% 7.35%
137
GNX
Genaro Network 		Ethereum $9,210,533 $0.015514 593,709,608 $191,432 -1.23% -10.37% -14.94%
138
SAFEX
Safe Exchange... 		Omni $9,059,650 $0.005871 1,543,157,590 $1,045 1.83% 0.77% -8.21%
139
ZRC
ZrCoin 		Waves $9,029,629 $2.29 3,940,458 $34,265 0.50% 2.38% 30.24%
140
MOC
Moss Coin 		Ethereum $8,960,505 $0.041534 215,739,991 $109,556 0.62% -3.23% 14.58%
141
RHOC
RChain 		Ethereum $8,928,333 $0.023886 373,789,868 $158,182 -4.52% -18.33% -28.25%
142
NCASH
Nucleus Vision 		Ethereum $8,672,730 $0.001566 5,537,158,031 $210,857 1.68% -2.88% -10.77%
143
SMT
SmartMesh 		Ethereum $8,506,388 $0.006017 1,413,716,694 $37,991 0.07% -0.10% 0.02%
144
HPB
High Performa... 		Ethereum $8,489,779 $0.223282 38,022,632 $1,253,199 0.69% 2.13% -12.25%
145
QRL
Quantum Resis... 		Ethereum $8,480,417 $0.163085 52,000,000 $17,082 0.84% 1.19% -5.19%
146
RDN
Raiden Networ... 		Ethereum $8,105,220 $0.161398 50,218,936 $228,580 -1.48% -5.46% -19.92%
147
INS
Insolar 		Ethereum $8,035,125 $0.247235 32,500,000 $2,276,978 3.56% 8.93% 17.66%
148
BRZC
Breezecoin 		Ethereum $8,001,214 $0.203712 39,277,000 $715 0.67% -2.37% -7.31%
149
AMB
Ambrosus 		Ethereum $7,919,666 $0.054773 144,590,975 $1,587,717 0.89% 1.84% -7.68%
150
QNTU
Quanta Utilit... 		Ethereum $7,912,064 $0.000270 29,279,582,414 $120,830 0.68% -4.79% 8.67%
151
BITCNY
bitCNY 		BitShares $7,904,780 $0.146071 54,115,900 $20,331,815 -0.16% 0.44% -3.05%
152
BLZ
Bluzelle 		Ethereum $7,851,523 $0.039379 199,382,201 $282,886 0.51% -5.89% -13.31%
153
CPT
Cryptaur 		Ethereum $7,731,337 $0.001053 7,345,211,595 $8,041 0.75% -1.87% -9.20%
154
VEE
BLOCKv 		Ethereum $7,616,296 $0.003264 2,333,613,594 $12,551 -1.24% -4.13% 2.83%
155
CHX
Own 		Ethereum $7,604,139 $0.104769 72,579,902 $198,874 1.08% 3.14% 3.15%
156
MED
MediBloc [QRC20] 		Qtum $7,577,559 $0.002554 2,966,384,100 $21,051 -0.93% 0.04% 3.41%
157
QSP
Quantstamp 		Ethereum $7,530,154 $0.012198 617,314,171 $152,384 0.64% -7.01% -14.56%
158
JNT
Jibrel Network 		Ethereum $7,480,222 $0.044236 169,096,729 $32,367 0.66% -4.55% -12.32%
159
ETHOS
Ethos 		Ethereum $7,466,289 $0.085249 87,582,525 $92,758 0.74% -0.73% -8.54%
160
WWB
Wowbit 		NEO $7,362,756 $0.026506 277,777,778 $115,257 -0.27% -2.27% -22.46%
161
COSS
COSS 		Ethereum $7,333,241 $0.061722 118,810,622 $40,355 -2.61% -5.61% 29.52%
162
LEND
ETHLend 		Ethereum $7,326,185 $0.006659 1,100,180,877 $133,872 0.42% 0.39% -2.79%
163
RUFF
Ruff 		Ethereum $7,161,815 $0.007615 940,500,000 $60,072 -0.48% -3.90% -6.84%
164
BAX
BABB 		Ethereum $7,128,296 $0.000339 20,999,999,999 $40,189 -2.76% -2.20% -5.11%
165
TNB
Time New Bank 		Ethereum $7,076,917 $0.002729 2,592,987,802 $522,165 1.34% -4.37% -12.54%
166
MTL
Metal 		Ethereum $7,063,843 $0.215538 32,773,148 $289,702 0.40% -4.94% -11.64%
167
CRPT
Crypterium 		Ethereum $7,017,157 $0.087828 79,896,520 $168,360 0.66% -2.31% 20.42%
168
ZIP
Zipper 		Ethereum $6,999,801 $0.000432 16,199,999,812 $1,045,029 0.35% -5.51% -15.48%
169
SKB
Sakura Bloom 		Ethereum $6,958,179 $0.002694 2,582,965,294 $137,018 4.90% -0.83% 58.15%
170
NGC
NAGA 		Ethereum $6,927,455 $0.116387 59,520,636 $31,356 -2.13% 1.66% -10.95%
171
BOX
BOX Token 		Ethereum $6,833,278 $0.089756 76,131,778 $1,287,362 0.33% -6.93% -24.11%
172
ITC
IoT Chain 		Ethereum $6,763,116 $0.107883 62,689,415 $881,181 -1.73% 2.98% 0.77%
173
TDP
TrueDeck 		Ethereum $6,743,444 $0.671287 10,045,548 $415,303 0.99% 1.86% 4.94%
174
FTM
Fantom 		Ethereum $6,654,608 $0.005240 1,270,000,000 $493,351 1.28% 0.46% 16.73%
175
CVT
CyberVein 		Ethereum $6,593,707 $0.006218 1,060,404,496 $77,546 -0.57% -0.37% 8.86%
176
DNT
district0x 		Ethereum $6,563,375 $0.010939 600,000,000 $714,359 -0.06% -5.60% -19.00%
177
LBA
Cred 		Ethereum $6,561,695 $0.014131 464,347,530 $280,996 0.82% -2.27% -12.07%
178
COSM
Cosmo Coin 		Ethereum $6,488,226 $0.009673 670,780,889 $76,052 0.01% -3.75% -12.90%
179
PRO
Propy 		Ethereum $6,471,734 $0.113527 57,006,067 $164,898 0.66% -4.67% -8.14%
180
LRN
Loopring [NEO] 		NEO $6,369,292 $0.056066 113,602,931 $78,258 0.64% -0.08% -6.73%
181
WPR
WePower 		Ethereum $6,323,958 $0.012368 511,308,886 $232,300 0.99% -0.32% -4.55%
182
GOT
ParkinGo 		Ethereum $6,316,677 $0.607569 10,396,644 $12,403 -0.16% 2.97% -2.02%
183
WINGS
Wings 		Ethereum $6,299,199 $0.064645 97,443,650 $140,839 0.27% -3.34% -6.23%
184
ABT
Arcblock 		Ethereum $6,298,490 $0.063908 98,555,097 $4,703,699 -3.30% -4.94% -14.39%
185
SNM
SONM 		Ethereum $6,252,286 $0.017387 359,600,000 $86,671 0.14% -3.63% -13.44%
186
DTA
DATA 		Ethereum $6,238,677 $0.000849 7,346,189,844 $227,560 -0.44% -3.15% -8.27%
187
RTH
Rotharium 		Ethereum $6,215,190 $1.85 3,357,270 $71,357 0.68% 1.19% -18.67%
188
LOC
LockTrip 		Ethereum $6,214,055 $0.668684 9,292,966 $566,284 0.03% -1.78% -3.35%
189
MOD
Modum 		Ethereum $6,188,298 $0.290992 21,266,200 $102,164 1.04% -3.79% -13.57%
190
ADX
AdEx 		Ethereum $6,186,343 $0.084247 73,430,701 $400,144 -1.45% -7.68% -4.18%
191
EDG
Edgeless 		Ethereum $6,182,757 $0.063206 97,818,696 $38,350 1.09% -0.34% 5.98%
192
TRIO
Tripio 		Ethereum $6,040,231 $0.002685 2,250,000,000 $324,689 0.73% -7.77% 1.60%
193
PHX
Red Pulse Pho... 		NEO $5,995,225 $0.007227 829,588,687 $317,588 1.25% -4.91% -14.10%
194
TKN
TokenCard 		Ethereum $5,925,136 $0.247687 23,921,851 $2,802 -3.53% -40.22% -9.67%
195
COV
Covesting 		Ethereum $5,802,130 $0.331550 17,500,000 $3,903 0.48% -0.52% -8.32%
196
KEY
Selfkey 		Ethereum $5,746,081 $0.002318 2,479,024,642 $58,789 -0.61% -3.11% -8.72%
197
LYL
LoyalCoin 		NEM $5,688,428 $0.001063 5,353,626,190 $355,709 0.53% -2.80% -13.12%
198
TRAC
OriginTrail 		Ethereum $5,631,578 $0.019729 285,441,996 $3,818 0.17% -1.92% -10.93%
199
FOTA
Fortuna 		Ethereum $5,582,851 $0.011819 472,349,736 $670,255 1.10% 6.17% 1.21%
200
PBT
Primalbase Token 		Waves $5,570,586 $4456.47 1,250 $1,292 0.43% 55.93% 44.52%
201
CAS
Cashaa 		Ethereum $5,537,024 $0.009162 604,355,312 $130,226 0.69% -14.51% -14.08%
202
SCRL
SCRL 		Ethereum $5,503,579 $0.036498 150,793,144 $276,707 0.67% -0.59% -19.73%
203
TTC
TTC Protocol 		Ethereum $5,488,606 $0.019606 279,939,693 $341,145 0.62% -2.14% -20.45%
204
MOBI
Mobius 		Stellar $5,454,027 $0.010589 515,082,884 $10,652 3.78% -4.24% -6.82%
205
HYDRO
Hydro 		Ethereum $5,429,883 $0.001857 2,924,034,340 $340,009 3.52% 2.70% -2.38%
206
QBIT
Qubitica 		Ethereum $5,374,503 $2.16 2,482,451 $2,624 0.68% 10.41% 317.64%
207
TNT
Tierion 		Ethereum $5,363,148 $0.012517 428,481,269 $229,715 0.35% 0.23% 1.43%
208
VIBE
VIBE 		Ethereum $5,353,755 $0.020585 260,080,096 $226,323 0.54% -4.57% -17.19%
209
RCN
Ripio Credit ... 		Ethereum $5,283,770 $0.010555 500,610,593 $90,672 0.24% -5.41% -12.90%
210
WABI
Wabi 		Ethereum $5,180,567 $0.096980 53,418,830 $91,317 0.62% -9.40% -21.45%
211
MWAT
Restart Energ... 		Ethereum $5,170,620 $0.011420 452,750,000 $80,738 0.68% 0.20% -1.25%
212
SNGLS
SingularDTV 		Ethereum $5,133,349 $0.008556 600,000,000 $308,932 0.68% -2.00% -19.17%
213
INT
Internet Node... 		Ethereum $5,045,598 $0.015919 316,945,141 $445,661 -1.89% -6.20% -5.59%
214
DAPS
DAPS Token 		Ethereum $5,045,127 $0.000097 52,168,045,747 $12,181 1.03% 0.89% -18.24%
215
CNN
Content Neutr... 		Ethereum $4,984,951 $0.000128 39,035,223,816 $61,052 0.38% -3.38% -13.46%
216
MTC
doc.com Token 		Ethereum $4,972,921 $0.016394 303,332,857 $98,575 1.08% 11.67% -1.75%
217
EVN
Envion 		Ethereum $4,935,571 $0.044317 111,368,894 $9,915 4.99% 4.02% -6.48%
218
EVN
EvenCoin 		Ethereum $4,880,690 $0.261120 18,691,372 $132,331 0.91% -3.18% 276.65%
219
PAT
Patron 		Ethereum $4,867,442 $0.017671 275,445,478 $64,576 0.72% 2.32% 14.85%
220
VITE
VITE 		Ethereum $4,866,432 $0.011722 415,162,655 $164,536 0.21% -2.07% -11.45%
221
KAN
BitKan 		Ethereum $4,855,105 $0.001414 3,433,558,130 $332,352 0.15% -6.12% -18.68%
222
NPX
NaPoleonX 		Ethereum $4,820,512 $0.190308 25,330,000 $70,485 0.53% -14.47% -32.34%
223
BITUSD
bitUSD 		BitShares $4,812,733 $0.701474 6,860,890 $15,159 0.30% -2.41% -2.16%
224
CDT
Blox 		Ethereum $4,648,482 $0.006906 673,079,084 $60,728 1.77% 0.15% -8.33%
225
AOG
smARTOFGIVING 		Ethereum $4,560,652 $0.076403 59,691,877 $602 0.68% -2.16% -16.56%
226
IHT
IHT Real Esta... 		Ethereum $4,542,428 $0.008145 557,668,897 $57,355 4.71% -2.40% -7.80%
227
RFR
Refereum 		Ethereum $4,532,741 $0.001847 2,453,596,590 $232,152 0.77% -2.09% -6.05%
228
PST
Primas 		Ethereum $4,528,628 $0.085944 52,692,565 $594,538 -4.71% 1.68% -1.75%
229
LYM
Lympo 		Ethereum $4,388,700 $0.005826 753,347,989 $208,353 0.79% -8.00% -10.87%
230
MET
Metronome 		Ethereum $4,385,395 $0.501985 8,736,116 $275,380 -0.24% -5.71% -20.34%
231
PAI
PCHAIN 		Ethereum $4,376,284 $0.005900 741,790,114 $172,145 0.88% -6.89% -16.94%
232
REPO
REPO 		Stellar $4,356,472 $0.039619 109,958,607 $28,953 1.65% -5.64% -16.26%
233
AVA
Travala.com 		NEO $4,335,023 $0.123535 35,091,443 $32,081 -5.93% -2.23% 8.51%
234
HUM
Humanscape 		Ethereum $4,334,371 $0.000134 32,324,300,613 $27,179 0.84% -1.07% -5.99%
235
STQ
Storiqa 		Ethereum $4,315,323 $0.000439 9,820,877,590 $275,241 -1.02% -10.37% -33.05%
236
MDS
MediShares 		Ethereum $4,292,569 $0.004162 1,031,355,785 $25,660 3.60% -3.43% -15.16%
237
BKX
BANKEX 		Ethereum $4,289,977 $0.045970 93,321,185 $364,293 5.74% 7.33% 21.50%
238
SOC
All Sports 		Ethereum $4,277,635 $0.002917 1,466,625,363 $145,553 0.72% -7.49% -13.38%
239
ECOREAL
Ecoreal Estate 		Ethereum $4,258,359 $0.027062 157,358,424 $5,661 0.63% -10.97% -23.21%
240
MER
Mercury 		Waves $4,248,470 $0.042485 100,000,000 $37,073 -0.77% -5.68% -17.19%
242
PRE
Presearch 		Ethereum $4,196,049 $0.027071 155,000,000 $7,069 -0.12% -2.03% -9.94%
243
PLBT
Polybius 		Ethereum $4,177,868 $1.05 3,969,565 $1,781 0.60% -2.81% -4.13%
244
LGO
LGO Exchange 		Ethereum $4,174,442 $0.032704 127,643,918 $9,680 0.60% -4.72% -7.39%
245
ECOM
Omnitude 		Ethereum $4,146,155 $0.079622 52,072,760 $70,426 0.41% 0.88% 30.94%
246
CPC
CPChain 		Ethereum $4,119,462 $0.010934 376,765,852 $161,599 0.70% -0.49% 7.26%
247
SPHTX
SophiaTX 		Ethereum $4,089,892 $0.021166 193,230,567 $140,094 0.06% 1.46% -4.70%
248
RBLX
Rublix 		Ethereum $4,076,782 $0.193950 21,019,784 $11,091 -0.34% -0.17% -5.46%
249
MSP
Mothership 		Ethereum $4,067,300 $0.029052 140,000,000 $6,548 1.07% -1.81% -17.55%
250
TIX
Blocktix 		Ethereum $4,064,921 $0.101623 40,000,000 $164,400 -0.68% -5.95% -11.21%
251
META
Metadium 		Ethereum $4,021,881 $0.003705 1,085,599,059 $256,878 1.04% -5.06% -22.62%
252
GTC
Game.com 		Ethereum $3,971,757 $0.005216 761,444,190 $786,701 -0.03% -6.57% -1.04%
253
SPD
SPINDLE 		Ethereum $3,866,803 $0.001091 3,545,603,499 $14,103 -1.18% -3.71% -13.42%
254
UTNP
Universa 		Ethereum $3,822,505 $0.002068 1,848,760,649 $834 0.51% -5.99% -8.55%
255
BTO
Bottos 		Ethereum $3,812,737 $0.007476 509,990,153 $146,798 0.50% -2.70% -7.79%
256
BZ
Bit-Z Token 		Ethereum $3,797,229 $0.084561 44,905,137 $43,679,458 0.84% -3.01% -13.27%
257
NMR
Numeraire 		Ethereum $3,790,441 $2.81 1,349,328 $28,904 -1.12% -5.63% 4.72%
258
EVX
Everex 		Ethereum $3,715,758 $0.185094 20,075,000 $158,648 1.37% -6.22% -11.82%
259
XAUR
Xaurum 		Ethereum $3,699,515 $0.038706 95,580,852 $10,177 1.76% 1.49% -1.15%
260
LA
LATOKEN 		Ethereum $3,698,535 $0.045640 81,037,294 $4,512,985 0.60% 1.95% 5.69%
261
UKG
Unikoin Gold 		Ethereum $3,681,868 $0.025698 143,272,371 $182,367 -0.67% 9.95% 3.54%
262
TERN
Ternio 		Stellar $3,680,899 $0.011015 334,161,876 $45,246 0.46% -0.59% -7.05%
263
YOYOW
YOYOW 		BitShares $3,656,438 $0.012188 299,999,990 $112,667 1.53% -0.43% -9.76%
264
BWX
Blue Whale Token 		Ethereum $3,641,108 $0.000113 32,206,360,713 $33,671 -0.34% -4.44% 8.07%
265
MLN
Melon 		Ethereum $3,633,168 $4.67 778,238 $8,717 1.73% -0.69% -17.61%
266
FUEL
Etherparty 		Ethereum $3,621,766 $0.006853 528,528,202 $199,508 0.57% -0.93% -6.56%
267
DOCK
Dock 		Ethereum $3,621,647 $0.008299 436,403,222 $327,280 0.20% -4.13% -11.82%
268
PRG
Paragon 		Ethereum $3,583,435 $0.054347 65,936,584 $24,844 -1.16% -10.32% -2.60%
269
TAU
Lamden 		Ethereum $3,570,036 $0.025103 142,215,728 $9,634 2.45% 8.07% 27.64%
270
ROX
Robotina 		Ethereum $3,530,673 $0.013147 268,561,148 $14,408 0.68% -1.60% -11.28%
271
AST
AirSwap 		Ethereum $3,530,015 $0.023533 150,000,000 $232,416 0.99% -2.35% -16.97%
272
TFD
TE-FOOD 		Ethereum $3,529,879 $0.006974 506,178,219 $20,760 -3.53% -9.93% -7.67%
273
SEELE
Seele 		Ethereum $3,527,896 $0.005205 677,851,571 $94,984 2.55% -3.32% -6.53%
274
SPANK
SpankChain 		Ethereum $3,512,008 $0.011705 300,043,386 $17,880 0.38% 0.30% -16.30%
275
APPC
AppCoins 		Ethereum $3,488,856 $0.034870 100,054,312 $49,092 0.64% -4.47% -10.87%
276
CPX
Apex 		NEO $3,486,535 $0.007777 448,337,890 $312,979 1.08% -12.13% -12.58%
277
DIG
Dignity 		Ethereum $3,466,075 $0.006627 523,036,421 $212,763 -3.19% 13.74% -17.85%
278
VIB
Viberate 		Ethereum $3,463,467 $0.019349 178,999,797 $729,923 0.84% -2.95% -5.08%
279
SDA
Six Domain Chain 		Ethereum $3,454,916 $0.004842 713,593,331 $393,669 2.86% 3.56% 10.38%
280
MTH
Monetha 		Ethereum $3,442,649 $0.015772 218,271,923 $123,278 1.07% -2.91% -13.80%
281
WCT
Waves Communi... 		Waves $3,394,214 $0.340628 9,964,593 $6,133 -3.08% 11.51% 50.80%
282
DGX
Digix Gold Token 		Ethereum $3,371,058 $41.36 81,512 $16,686 0.93% 0.49% -1.34%
283
SNX
Synthetix Net... 		Ethereum $3,335,719 $0.049523 67,356,905 $67,115 1.31% -11.85% 4.99%
284
B2B
B2BX 		Ethereum $3,327,855 $0.201815 16,489,646 $612,167 0.53% -15.93% -41.58%
285
PEPECASH
Pepe Cash 		Counterparty $3,259,143 $0.004643 701,884,009 $4,697 0.72% 8.81% -7.18%
286
SPC
SpaceChain 		Qtum $3,255,482 $0.006310 515,923,518 $86,909 -1.29% -0.77% 21.69%
287
CHSB
SwissBorg 		Ethereum $3,233,199 $0.005615 575,821,133 $42,397 0.48% 0.71% 0.15%
288
EOSDAC
eosDAC 		Ethereum $3,225,957 $0.004882 660,755,177 $65,945 0.30% -2.74% -10.23%
289
WET
WeShow Token 		Ethereum $3,208,803 $0.020089 159,732,931 $24,666 12.45% 20.39% -10.31%
290
ROCK2
ICE ROCK MINING 		Ethereum $3,200,000 $0.203765 15,704,397 $3,566 0.67% 3.05% 10.53%
291
ATN
ATN 		Ethereum $3,171,529 $0.037621 84,302,524 $11,818 1.90% -0.82% -7.01%
292
TTU
TaTaTu 		Ethereum $3,104,389 $0.032094 96,727,971 $17,619 0.48% -10.92% -11.76%
293
HLC
HalalChain 		Ethereum $3,023,217 $0.007772 389,009,995 $26,775 0.26% -12.01% 16.84%
294
SWFTC
SwftCoin 		Ethereum $2,990,678 $0.000822 3,639,990,384 $535,475 0.56% -0.58% -5.21%
295
INO
INO COIN 		Ethereum $2,975,622 $0.148781 20,000,000 $1,808,850 0.28% -1.05% -27.23%
296
IOG
Playgroundz 		Ethereum $2,974,269 $0.104195 28,545,120 $2,847,292 0.72% 0.14% -8.10%
297
LUN
Lunyr 		Ethereum $2,965,590 $1.29 2,297,853 $736,669 0.64% -4.12% -8.77%
298
EVR
Everus 		Ethereum $2,957,589 $0.005657 522,817,754 $5,515 5.34% 0.87% -6.65%
299
ADT
adToken 		Ethereum $2,951,573 $0.004919 600,000,000 $55,185 0.94% -4.01% -11.45%
300
ARN
Aeron 		Ethereum $2,938,856 $0.226066 13,000,000 $761,327 0.77% -4.54% -8.20%
301
BWT
Bittwatt 		Ethereum $2,911,232 $0.010061 289,364,315 $615 -3.09% -0.04% -7.03%
302
BAAS
BaaSid 		Ethereum $2,863,257 $0.001363 2,100,000,000 $67,252 0.60% -0.04% -0.38%
303
BEZ
Bezop 		Ethereum $2,858,107 $0.056279 50,784,364 $910,296 0.56% 8.05% 33.05%
304
COB
Cobinhood 		Ethereum $2,851,861 $0.007306 390,345,846 $10,913 -11.22% -11.69% -9.17%
305
BCPT
BlockMason Cr... 		Ethereum $2,850,418 $0.029075 98,035,967 $685,417 1.00% -0.25% -7.03%
306
IMT
Moneytoken 		Ethereum $2,829,391 $0.000300 9,430,337,527 $88,531 4.54% -23.52% -35.24%
307
BRM
BrahmaOS 		Ethereum $2,811,290 $0.004540 619,267,130 $31,327 -5.73% -1.91% -2.22%
308
NANJ
NANJCOIN 		Ethereum $2,736,678 $0.000141 19,361,889,557 $7,005 0.15% -14.15% 3.24%
309
KICK
KickCoin 		Ethereum $2,707,043 $0.004989 542,623,770 $86,797 -0.06% -6.39% -16.20%
310
BCV
BitCapitalVendor 		Ethereum $2,703,219 $0.005006 540,000,000 $36,985 3.08% -12.49% 3.38%
311
KRM
Karma 		BitShares $2,703,123 $0.001516 1,782,809,241 $32,155 -0.12% 30.85% 36.98%
312
UPP
Sentinel Prot... 		Ethereum $2,696,727 $0.011531 233,871,052 $549,688 0.64% -7.15% -19.23%
313
DBC
DeepBrain Chain 		NEO $2,693,942 $0.001796 1,500,000,000 $208,152 0.89% -3.91% -28.62%
314
XDCE
XinFin Network 		Ethereum $2,691,848 $0.000694 3,879,792,149 $421,713 -0.05% -3.23% -38.94%
315
ZCN
0chain 		Ethereum $2,690,829 $0.067086 40,110,166 $28,365 -2.33% -18.88% -22.49%
316
QUN
QunQun 		Ethereum $2,649,531 $0.003681 719,832,163 $132,331 0.32% -2.62% -5.73%
317
HMC
Hi Mutual Soc... 		Ethereum $2,643,714 $0.006542 404,100,000 $113,133 -0.21% -1.08% -8.15%
318
TTV
TV-TWO 		Ethereum $2,629,373 $0.006451 407,589,324 $717 0.69% 0.91% 2.01%
319
AVINOC
AVINOC 		Ethereum $2,622,520 $0.006967 376,403,695 $663 0.69% 1.09% -9.87%
320
ZPT
Zeepin 		NEO $2,613,607 $0.005227 500,000,000 $64,844 -10.14% -13.43% -14.34%
321
NKN
NKN 		NEO $2,612,997 $0.012217 213,884,334 $113,592 3.22% -0.95% -15.34%
322
SEN
Consensus 		Ethereum $2,610,374 $0.001626 1,605,601,520 $23,680 2.98% 2.77% -6.55%
323
INK
Ink 		Qtum $2,591,011 $0.005585 463,910,527 $2,904,825 -4.06% 3.96% -1.07%
324
SIX
SIX 		Stellar $2,564,760 $0.009368 273,776,596 $101,421 -0.18% 17.94% 48.21%
325
HVN
Hiveterminal ... 		Ethereum $2,553,429 $0.006213 410,956,776 $1,233 0.79% -3.68% -12.60%
326
BCAC
Business Cred... 		Ethereum $2,525,979