全トークン
時価総額:
値段:
ボリューム（24時間）:
| # | 名前 | プラットフォーム | 時価総額 | 値段 | 循環サプライ | ボリューム（24時間） | %1時間 | %24時間 | %七日間 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
USDT
Tether |
Omni | $4,113,049,445 | $1.00 | 4,108,044,456 | $23,402,602,818 | -0.04% | -0.14% | -0.32% | |
| 2 |
LINK
Chainlink |
Ethereum | $987,369,369 | $2.82 | 350,000,000 | $148,135,713 | -0.13% | 2.70% | 5.22% | |
| 3 |
LEO
UNUS SED LEO |
Ethereum | $973,374,867 | $0.973863 | 999,498,893 | $11,869,332 | -0.42% | 0.01% | -2.27% | |
| 4 |
HT
Huobi Token |
Ethereum | $921,357,515 | $3.82 | 241,284,047 | $75,925,182 | 0.35% | -0.15% | -2.35% | |
| 5 |
MKR
Maker |
Ethereum | $650,822,458 | $650.82 | 1,000,000 | $5,780,326 | -0.23% | 0.27% | 17.01% | |
| 6 |
USDC
USD Coin |
Ethereum | $450,792,580 | $1.00 | 449,566,268 | $231,182,134 | 0.00% | -0.16% | -0.11% | |
| 7 |
CRO
Crypto.com Coin |
Ethereum | $408,978,550 | $0.035221 | 11,611,872,146 | $18,548,972 | 0.40% | 0.16% | -4.82% | |
| 8 |
BAT
Basic Attenti... |
Ethereum | $328,024,505 | $0.241837 | 1,356,386,751 | $46,085,587 | 0.48% | -0.38% | -4.38% | |
| 9 |
PAX
Paxos Standard |
Ethereum | $227,912,502 | $1.00 | 227,670,169 | $234,047,000 | -0.16% | -0.36% | -0.32% | |
| 10 |
HEDG
HedgeTrade |
Ethereum | $213,501,481 | $0.740474 | 288,330,855 | $216,856 | 1.70% | 0.66% | -6.28% | |
| 11 |
ZRX
0x |
Ethereum | $181,802,184 | $0.301994 | 602,005,041 | $18,865,967 | -0.34% | -0.75% | 2.45% | |
| 12 |
TUSD
TrueUSD |
Ethereum | $172,354,842 | $1.00 | 172,137,975 | $139,309,166 | -0.11% | -0.27% | -0.24% | |
| 13 |
HOT
Holo |
Ethereum | $163,409,701 | $0.001013 | 161,335,977,822 | $18,995,216 | -0.82% | 6.14% | 6.36% | |
| 14 |
CENNZ
Centrality |
Ethereum | $144,497,225 | $0.135839 | 1,063,737,442 | $483,030 | -0.68% | -1.70% | 6.68% | |
| 15 |
ZB
ZB |
Ethereum | $135,320,249 | $0.292086 | 463,288,810 | $342,477,394 | 0.11% | -0.57% | -2.68% | |
| 16 |
OMG
OmiseGO |
Ethereum | $135,189,537 | $0.963950 | 140,245,398 | $69,404,633 | 0.14% | 1.14% | -8.21% | |
| 17 |
REP
Augur |
Ethereum | $129,328,630 | $11.76 | 11,000,000 | $9,250,006 | 0.05% | -2.01% | -4.23% | |
| 18 |
SNX
Synthetix Net... |
Ethereum | $119,536,837 | $0.831679 | 143,729,615 | $38,559 | 0.53% | 3.43% | 9.18% | |
| 19 |
DAI
Dai |
Ethereum | $102,423,984 | $1.00 | 102,134,519 | $3,718,988 | -0.05% | -0.32% | -0.52% | |
| 20 |
SLV
Silverway |
Ethereum | $99,554,746 | $0.995547 | 100,000,000 | $3,729,740 | 0.27% | 1.39% | -10.09% | |
| 21 |
EKT
EDUCare |
Ethereum | $98,774,718 | $0.103973 | 950,000,000 | $8,458,887 | 1.07% | -0.97% | -15.00% | |
| 22 |
KCS
KuCoin Shares |
Ethereum | $96,254,555 | $1.17 | 82,363,551 | $5,552,286 | 0.10% | 0.10% | -18.99% | |
| 23 |
BTT
BitTorrent |
TRON | $93,097,989 | $0.000439 | 212,116,500,000 | $55,693,321 | 0.42% | 0.01% | -4.99% | |
| 24 |
DX
DxChain Token |
Ethereum | $90,674,528 | $0.001813 | 50,000,000,000 | $6,709,917 | 1.30% | -22.83% | 143.67% | |
| 25 |
AOA
Aurora |
Ethereum | $81,010,352 | $0.012382 | 6,542,330,148 | $3,649,092 | 5.55% | 5.51% | 59.88% | |
| 26 |
QNT
Quant |
Ethereum | $80,699,285 | $6.68 | 12,072,738 | $19,651,343 | 0.62% | 7.17% | 0.88% | |
| 27 |
SXP
Swipe |
Ethereum | $78,816,748 | $1.29 | 61,135,911 | $28,630,333 | 0.21% | -2.09% | 17.18% | |
| 28 |
KBC
Karatgold Coin |
Ethereum | $77,696,159 | $0.020705 | 3,752,557,397 | $2,698,345 | 2.60% | -5.64% | 0.35% | |
| 29 |
FTT
FTX Token |
Ethereum | $72,678,000 | $1.38 | 52,631,546 | $4,040,239 | 0.08% | 1.59% | 4.12% | |
| 30 |
MCO
MCO |
Ethereum | $68,534,766 | $4.34 | 15,793,831 | $8,978,171 | 0.03% | 0.53% | -0.14% | |
| 31 |
SEELE
Seele |
Ethereum | $60,781,493 | $0.087241 | 696,705,193 | $80,248,144 | 0.42% | 2.61% | 8.81% | |
| 32 |
MAID
MaidSafeCoin |
Omni | $59,286,804 | $0.131005 | 452,552,412 | $315,069 | -0.05% | 4.04% | -2.85% | |
| 33 |
NEXO
Nexo |
Ethereum | $59,269,402 | $0.105838 | 560,000,011 | $10,635,589 | 0.17% | 1.89% | 1.27% | |
| 34 |
RLC
iExec RLC |
Ethereum | $58,065,521 | $0.725177 | 80,070,793 | $1,313,709 | 0.48% | 2.40% | 14.00% | |
| 35 |
BTMX
BitMax Token |
Ethereum | $55,938,549 | $0.071017 | 787,683,608 | $2,966,269 | 2.84% | 4.43% | 1.71% | |
| 36 |
CHZ
Chiliz |
Ethereum | $50,836,946 | $0.013511 | 3,762,769,182 | $7,128,229 | -0.14% | 4.61% | -15.78% | |
| 37 |
RIF
RIF Token |
RSK Smart Bitcoin | $49,543,863 | $0.092264 | 536,980,015 | $29,951,382 | -0.38% | -3.94% | -13.00% | |
| 38 |
ENJ
Enjin Coin |
Ethereum | $48,179,499 | $0.061405 | 784,614,642 | $15,530,065 | -1.10% | -0.40% | -8.30% | |
| 39 |
REN
Ren |
Ethereum | $46,585,215 | $0.058195 | 800,503,651 | $5,146,945 | -0.24% | 4.16% | 10.23% | |
| 40 |
CRPT
Crypterium |
Ethereum | $45,456,453 | $0.536121 | 84,787,740 | $256,782 | 0.40% | 4.15% | -5.71% | |
| 41 |
SNT
Status |
Ethereum | $44,264,918 | $0.012755 | 3,470,483,788 | $192,829,327 | -0.06% | -1.86% | -9.95% | |
| 42 |
GNT
Golem |
Ethereum | $44,045,523 | $0.044942 | 980,050,000 | $4,032,290 | -0.41% | -1.77% | -3.85% | |
| 43 |
ELF
aelf |
Ethereum | $43,876,530 | $0.080584 | 544,480,200 | $8,596,805 | 0.05% | 0.05% | -9.39% | |
| 44 |
NPXS
Pundi X |
Ethereum | $41,729,667 | $0.000178 | 234,162,817,276 | $779,433 | -0.90% | -1.61% | -6.19% | |
| 45 |
HPT
Huobi Pool Token |
Ethereum | $39,685,754 | $0.007818 | 5,076,332,936 | $1,110,092 | 0.26% | 0.00% | -4.74% | |
| 46 |
MOF
Molecular Future |
Ethereum | $36,998,700 | $0.873604 | 42,351,786 | $37,753,961 | -0.34% | 6.16% | -6.58% | |
| 47 |
SOLVE
SOLVE |
Ethereum | $36,788,529 | $0.112358 | 327,423,172 | $624,215 | 0.62% | -3.88% | -7.64% | |
| 48 |
WIN
WINk |
TRON | $35,671,550 | $0.000182 | 196,500,113,934 | $2,318,625 | -0.10% | -0.16% | 0.55% | |
| 49 |
MATIC
Matic Network |
Ethereum | $35,442,315 | $0.014852 | 2,386,379,929 | $16,812,922 | -0.32% | -3.81% | 0.43% | |
| 50 |
EURS
STASIS EURO |
Ethereum | $35,180,313 | $1.10 | 31,979,207 | $396,045 | 0.05% | 0.15% | -0.67% | |
| 51 |
DRG
Dragon Coins |
Ethereum | $34,954,391 | $0.100254 | 348,657,484 | $76,294 | -2.26% | 3.45% | -16.90% | |
| 52 |
DGTX
Digitex Futures |
Ethereum | $34,793,947 | $0.044253 | 786,250,000 | $1,701,869 | 0.09% | 2.98% | 3.87% | |
| 53 |
LAMB
Lambda |
Ethereum | $34,441,640 | $0.045750 | 752,828,824 | $72,800,364 | -0.06% | -1.01% | -10.47% | |
| 54 |
NEX
Nash Exchange |
NEO | $34,259,353 | $0.946478 | 36,196,678 | $1,583,196 | 0.25% | -6.29% | -13.59% | |
| 55 |
XMX
XMax |
Ethereum | $34,043,235 | $0.001901 | 17,910,602,890 | $219,476,657 | 0.05% | 0.61% | -2.49% | |
| 56 |
ODE
ODEM |
Ethereum | $32,715,604 | $0.142019 | 230,360,098 | $730,176 | -0.30% | -15.69% | -15.27% | |
| 57 |
MANA
Decentraland |
Ethereum | $31,300,431 | $0.029806 | 1,050,141,509 | $4,603,368 | -0.80% | -0.51% | -5.52% | |
| 58 |
WTC
Waltonchain |
Ethereum | $30,888,646 | $0.720739 | 42,856,904 | $2,459,933 | 0.67% | 1.77% | -7.88% | |
| 59 |
KNC
Kyber Network |
Ethereum | $29,926,090 | $0.177234 | 168,850,588 | $3,198,845 | 0.22% | -1.87% | -2.24% | |
| 60 |
IGNIS
Ignis |
Ardor | $29,492,921 | $0.038748 | 761,143,950 | $1,022,962 | 1.07% | 1.27% | 7.77% | |
| 61 |
BRD
Bread |
Ethereum | $29,403,895 | $0.331371 | 88,733,978 | $1,122,942 | -0.36% | 0.10% | -8.06% | |
| 62 |
LRC
Loopring |
Ethereum | $29,227,353 | $0.031977 | 914,011,183 | $3,613,245 | 0.28% | -0.22% | -3.97% | |
| 63 |
BCV
BitCapitalVendor |
Ethereum | $29,014,142 | $0.032295 | 898,399,995 | $1,754,288 | -0.33% | -3.14% | -8.62% | |
| 64 |
TNT
Tierion |
Ethereum | $28,855,880 | $0.067345 | 428,481,269 | $525,503 | 0.24% | -0.63% | 2.79% | |
| 65 |
PPT
Populous |
Ethereum | $28,113,307 | $0.527927 | 53,252,246 | $1,027,846 | 0.46% | 6.01% | -1.01% | |
| 66 |
CVC
Civic |
Ethereum | $26,888,326 | $0.040132 | 670,000,000 | $3,006,440 | 0.10% | -0.08% | -8.74% | |
| 67 |
FUN
FunFair |
Ethereum | $25,008,442 | $0.003819 | 6,548,879,189 | $950,825 | -0.98% | -5.97% | 7.72% | |
| 68 |
FET
Fetch.ai |
Ethereum | $24,531,273 | $0.040352 | 607,931,535 | $10,147,959 | 0.16% | -1.28% | -5.23% | |
| 69 |
RCN
Ripio Credit ... |
Ethereum | $24,442,260 | $0.047998 | 509,235,327 | $3,558,865 | -0.31% | 2.16% | 12.64% | |
| 70 |
DGD
DigixDAO |
Ethereum | $24,249,706 | $12.12 | 2,000,000 | $251,914 | -0.36% | -2.12% | -8.47% | |
| 71 |
IOTX
IoTeX |
Ethereum | $24,234,861 | $0.004488 | 5,400,000,000 | $2,004,306 | 1.04% | 0.44% | -0.25% | |
| 72 |
YOU
YOU COIN |
Ethereum | $24,204,272 | $0.057835 | 418,509,078 | $8,990,861 | -0.14% | 1.14% | -3.61% | |
| 73 |
FTM
Fantom |
Ethereum | $24,013,010 | $0.013240 | 1,813,658,595 | $4,176,434 | 0.09% | -3.31% | -4.70% | |
| 74 |
R
Revain |
Ethereum | $23,377,938 | $0.048257 | 484,450,000 | $531,974 | -2.05% | -3.20% | -5.38% | |
| 75 |
HYN
Hyperion |
Ethereum | $22,996,038 | $0.072596 | 316,765,917 | $460,483 | -0.03% | 3.32% | 6.02% | |
| 76 |
ANT
Aragon |
Ethereum | $22,993,162 | $0.759652 | 30,268,012 | $41,751 | 0.95% | 3.48% | -0.48% | |
| 77 |
GT
Gatechain Token |
Ethereum | $22,770,646 | $0.554241 | 41,084,356 | $3,351,796 | -3.06% | -3.55% | -7.63% | |
| 78 |
ABT
Arcblock |
Ethereum | $21,774,900 | $0.220943 | 98,554,305 | $20,328,768 | -1.88% | 7.62% | 35.51% | |
| 79 |
ENG
Enigma |
Ethereum | $21,660,526 | $0.289439 | 74,836,171 | $763,859 | 0.50% | 0.22% | -4.36% | |
| 80 |
UNI
UNI COIN |
Ethereum | $21,442,820 | $1.66 | 12,908,692 | $6,827 | -0.07% | 61.04% | 15.79% | |
| 81 |
LOOM
Loom Network |
Ethereum | $21,308,602 | $0.021980 | 969,453,980 | $2,013,185 | 0.04% | -1.68% | -6.29% | |
| 82 |
LINA
LINA |
Ethereum | $21,041,959 | $0.076535 | 274,931,592 | $1,310,415 | -12.06% | 0.34% | -10.83% | |
| 83 |
ORBS
Orbs |
Ethereum | $20,887,891 | $0.010721 | 1,948,289,693 | $56,154,483 | 0.14% | 0.62% | -4.03% | |
| 84 |
BNT
Bancor |
Ethereum | $19,855,529 | $0.318290 | 62,381,947 | $6,556,684 | -0.58% | 1.84% | -4.64% | |
| 85 |
C20
CRYPTO20 |
Ethereum | $19,568,662 | $0.484990 | 40,348,597 | $4,723 | -1.98% | 0.78% | -2.62% | |
| 86 |
BUSD
Binance USD |
Ethereum | $19,270,476 | $1.00 | 19,219,005 | $9,246,354 | -0.05% | -0.18% | -0.04% | |
| 87 |
QASH
QASH |
Ethereum | $19,178,639 | $0.054796 | 350,000,000 | $191,035 | -0.04% | 0.19% | -12.58% | |
| 88 |
POWR
Power Ledger |
Ethereum | $19,164,053 | $0.045490 | 421,281,867 | $29,157,189 | 0.07% | 0.30% | -7.22% | |
| 89 |
STORJ
Storj |
Ethereum | $18,707,821 | $0.137773 | 135,787,439 | $2,832,085 | 0.77% | 0.71% | -4.24% | |
| 90 |
MTL
Metal |
Ethereum | $18,482,868 | $0.348840 | 52,983,821 | $7,202,874 | -0.30% | 0.98% | -8.58% | |
| 91 |
DENT
Dent |
Ethereum | $18,463,155 | $0.000242 | 76,175,838,994 | $294,135 | 1.12% | 2.03% | -5.90% | |
| 92 |
SAN
Santiment Net... |
Ethereum | $18,249,419 | $0.291243 | 62,660,371 | $4,961 | 0.15% | -0.90% | -2.87% | |
| 93 |
GNO
Gnosis |
Ethereum | $17,645,499 | $15.97 | 1,104,590 | $69,711 | 0.17% | -0.02% | 0.23% | |
| 94 |
ROX
Robotina |
Ethereum | $17,421,664 | $0.057354 | 303,758,412 | $104,935 | 0.13% | -1.63% | -0.26% | |
| 95 |
LEND
Aave |
Ethereum | $17,204,616 | $0.015247 | 1,128,357,877 | $2,145,370 | -3.18% | -2.30% | 12.57% | |
| 96 |
KAN
BitKan |
Ethereum | $17,168,011 | $0.002812 | 6,104,786,945 | $883,095 | -0.03% | 1.76% | -7.62% | |
| 97 |
DAG
Constellation |
Ethereum | $16,831,631 | $0.019377 | 868,628,637 | $2,169,564 | 3.09% | 6.08% | -12.50% | |
| 98 |
FSN
Fusion |
Ethereum | $16,723,742 | $0.473562 | 35,314,807 | $2,740,052 | 4.55% | 42.40% | 4.06% | |
| 99 |
BIX
Bibox Token |
Ethereum | $16,385,870 | $0.152872 | 107,187,126 | $3,180,363 | 0.18% | 0.43% | -3.72% | |
| 100 |
DCN
Dentacoin |
Ethereum | $16,301,938 | $0.000030 | 540,365,602,593 | $133,632 | 0.04% | -0.48% | -29.28% | |
| 101 |
CS
Credits |
Ethereum | $16,001,433 | $0.086038 | 185,980,874 | $8,304,329 | -0.64% | -0.09% | 2.40% | |
| 102 |
EDO
Eidoo |
Ethereum | $15,595,914 | $0.300218 | 51,948,668 | $149,296 | 0.55% | 0.81% | -5.56% | |
| 103 |
GAS
Gas |
NEO | $15,544,494 | $1.53 | 10,128,375 | $3,179,655 | 0.43% | 3.48% | -2.41% | |
| 104 |
COCOS
Cocos-BCX |
Ethereum | $15,196,889 | $0.000967 | 15,715,214,795 | $4,260,109 | -0.01% | 1.17% | -1.36% | |
| 105 |
MEDX
MediBloc [ERC20] |
Ethereum | $15,170,783 | $0.004417 | 3,434,635,926 | $86,368 | 0.04% | 0.50% | -2.52% | |
| 106 |
WXT
Wirex Token |
Stellar | $14,749,851 | $0.013409 | 1,100,000,000 | $2,286,459 | 1.65% | 3.21% | -3.57% | |
| 107 |
ONE
Harmony |
Binance Coin | $14,694,568 | $0.005655 | 2,598,573,955 | $2,904,602 | -0.46% | -0.09% | -9.54% | |
| 108 |
DPT
Diamond Platf... |
Ethereum | $14,617,278 | $12.64 | 1,156,292 | $11,262 | -0.22% | 6.29% | -1.86% | |
| 109 |
ERD
Elrond |
Binance Coin | $14,534,810 | $0.002096 | 6,933,256,184 | $4,081,902 | 0.08% | 3.72% | -11.20% | |
| 110 |
CND
Cindicator |
Ethereum | $14,484,137 | $0.008017 | 1,806,567,234 | $346,639 | 1.33% | 1.76% | -2.25% | |
| 111 |
TEL
Telcoin |
Ethereum | $14,477,322 | $0.000369 | 39,274,075,121 | $177,782 | 1.04% | -2.98% | -8.83% | |
| 112 |
LBA
Cred |
Ethereum | $14,363,851 | $0.023800 | 603,523,897 | $29,011,661 | 6.04% | 18.92% | 13.26% | |
| 113 |
WABI
Tael |
Ethereum | $14,142,973 | $0.214287 | 65,999,999 | $3,239,570 | -0.20% | 4.60% | 18.37% | |
| 114 |
ADN
Aladdin |
Ethereum | $14,102,212 | $0.000446 | 31,614,795,124 | $3,097,007 | -0.08% | -0.03% | -11.12% | |
| 115 |
MDA
Moeda Loyalty... |
Ethereum | $14,083,830 | $0.717505 | 19,628,888 | $1,566,461 | 0.31% | -3.53% | -0.95% | |
| 116 |
INO
INO COIN |
Ethereum | $359,209,813 | $2.00 | 180,003,180 | $5,585 | 0.08% | 0.19% | -0.23% | |
| 117 |
INB
Insight Chain |
Ethereum | $247,647,671 | $0.707762 | 349,902,689 | $14,558,113 | 0.03% | -1.33% | -6.23% | |
| 118 |
MEXC
MEXC Token |
Ethereum | $214,873,051 | $0.233539 | 920,072,826 | $325,814 | -0.09% | -1.53% | 7.01% | |
| 119 |
MIN
MINDOL |
Ethereum | $172,524,562 | $1.22 | 141,339,316 | $2,727,550 | -23.57% | -21.49% | 264.57% | |
| 120 |
THX
ThoreNext |
Ethereum | $146,939,473 | $6.79 | 21,652,254 | $161,844 | 0.26% | -10.78% | -18.98% | |
| 121 |
THR
ThoreCoin |
Ethereum | $144,625,318 | $1668.38 | 86,686 | $170,405 | 0.26% | 0.57% | -5.89% | |
| 122 |
XIN
Mixin |
Ethereum | $119,658,471 | $258.26 | 463,334 | $8,142,932 | 0.07% | 0.36% | 28.85% | |
| 123 |
GAP
GAPS |
Ethereum | $77,896,507 | $7.79 | 10,000,000 | $1,925,933 | 0.48% | 0.21% | 26.29% | |
| 124 |
EON
Dimension Chain |
Ethereum | $76,903,103 | $0.314168 | 244,783,561 | $6,684,656 | -0.16% | -2.18% | -11.52% | |
| 125 |
BXK
Bitbook Gambling |
Ethereum | $72,923,771 | $0.197954 | 368,387,491 | $761,899 | 0.43% | -0.29% | -2.03% | |
| 126 |
OKB
OKB |
Ethereum | $63,495,544 | $3.17 | 20,000,000 | $88,674,327 | -0.12% | -0.58% | -3.22% | |
| 127 |
FXC
Flexacoin |
Ethereum | $51,442,236 | $0.002424 | 21,223,945,749 | $23,365 | 0.28% | -1.82% | -11.92% | |
| 128 |
MB
MineBee |
Ethereum | $50,603,842 | $0.027651 | 1,830,117,455 | $965,091 | 0.03% | 1.72% | -2.15% | |
| 129 |
JWL
Jewel |
Ethereum | $45,255,139 | $0.827182 | 54,710,035 | Low Vol | -1.16% | 0.68% | 41.94% | |
| 130 |
BF
BitForex Token |
Ethereum | $44,759,439 | $0.010528 | 4,251,590,766 | $8,257,693 | -0.06% | -1.40% | -9.24% | |
| 131 |
BRZE
Breezecoin |
Ethereum | $44,152,629 | $0.441526 | 100,000,000 | $53,272 | 1.74% | 0.64% | -3.38% | |
| 132 |
NET
NEXT |
Ethereum | $43,527,236 | $1.07 | 40,491,818 | $1,014,237 | 0.49% | -2.85% | 1.69% | |
| 133 |
VERI
Veritaseum |
Ethereum | $42,629,010 | $19.83 | 2,149,646 | $18,095 | 0.04% | 1.04% | 5.35% | |
| 134 |
VEST
VestChain |
Ethereum | $42,563,320 | $0.006013 | 7,078,400,000 | $281,418 | 0.75% | -0.21% | 15.65% | |
| 135 |
CIX100
Cryptoindex.c... |
Ethereum | $40,810,230 | $0.653908 | 62,409,782 | $73,482 | 0.22% | 0.59% | -5.53% | |
| 136 |
CCCX
Clipper Coin |
Ethereum | $40,315,785 | $0.013698 | 2,943,270,216 | ? | 0.00% | 0.00% | 0.00% | |
| 137 |
MX
MX Token |
Ethereum | $38,487,233 | $0.173401 | 221,954,841 | $11,851,463 | 0.24% | -0.62% | -4.78% | |
| 138 |
DTR
Dynamic Tradi... |
Ethereum | $36,792,506 | $0.024206 | 1,519,993,094 | $36,250 | 0.13% | 3.89% | 0.30% | |
| 139 |
BOTX
botXcoin |
Ethereum | $35,880,030 | $0.021989 | 1,631,694,137 | $361,620 | 0.09% | 0.56% | 5.51% | |
| 140 |
BCZERO
Buggyra Coin ... |
Ethereum | $35,331,652 | $0.017571 | 2,010,775,988 | $36,003 | 0.07% | -0.05% | -2.17% | |
| 141 |
BZ
Bit-Z Token |
Ethereum | $34,665,036 | $0.264360 | 131,128,391 | $13,761,920 | 0.51% | -1.41% | -1.91% | |
| 142 |
LA
LATOKEN |
Ethereum | $33,125,581 | $0.087149 | 380,104,462 | $35,994 | 0.10% | -0.33% | 12.03% | |
| 143 |
FST
1irstcoin |
Ethereum | $30,529,917 | $0.898832 | 33,966,222 | $152,930 | 0.19% | 5.28% | -6.69% | |
| 144 |
MXM
Maximine Coin |
Ethereum | $29,623,675 | $0.017965 | 1,649,000,000 | $6,299 | 1.31% | 5.45% | 0.66% | |
| 145 |
USDK
USDK |
Ethereum | $28,281,751 | $0.988870 | 28,600,072 | $11,939,264 | 0.03% | 0.08% | -0.58% | |
| 146 |
BNK
Bankera |
Ethereum | $28,197,663 | $0.001146 | 24,608,912,108 | $6,800 | 0.30% | -2.19% | 3.98% | |
| 147 |
QBIT
Qubitica |
Ethereum | $27,482,842 | $33.99 | 808,675 | $70,673 | 0.06% | 0.52% | -1.93% | |
| 148 |
WIX
Wixlar |
Ethereum | $27,323,428 | $0.011423 | 2,391,997,688 | $6,560 | 0.26% | 122.55% | -34.95% | |
| 149 |
ECOREAL
Ecoreal Estate |
Ethereum | $24,435,897 | $0.116964 | 208,918,852 | $1,739 | -0.41% | 10.67% | 7.40% | |
| 150 |
FAB
FABRK |
Ethereum | $24,343,329 | $0.005077 | 4,794,443,397 | $101,011 | -0.64% | 0.63% | -14.16% | |
| 151 |
EVN
Envion |
Ethereum | $24,251,537 | $0.203445 | 119,204,516 | $8,078 | 0.11% | 9.38% | 11.69% | |
| 152 |
BHT
BHEX Token |
Ethereum | $22,696,433 | $0.042712 | 531,386,850 | $1,433,591 | -0.10% | -0.11% | -2.32% | |
| 153 |
AGVC
AgaveCoin |
Ethereum | $22,604,543 | $0.057868 | 390,619,593 | $12,162 | 0.10% | -12.31% | -18.45% | |
| 154 |
TLOS
Telos |
EOS | $22,398,972 | $0.098893 | 226,496,504 | $211,362 | 3.38% | 15.22% | 8.28% | |
| 155 |
XAC
General Atten... |
Ethereum | $22,206,582 | $2.22 | 10,000,000 | $1,516 | 0.26% | 0.27% | -6.52% | |
| 156 |
ATP
Atlas Protocol |
Nebulas | $21,310,910 | $0.008273 | 2,576,065,703 | $374,469 | 0.89% | -2.40% | -9.96% | |
| 157 |
BQTX
BQT |
Ethereum | $20,931,767 | $0.053612 | 390,428,522 | $854,039 | 3.85% | -3.04% | -16.74% | |
| 158 |
ULT
Ultiledger |
Ethereum | $18,782,337 | $0.029188 | 643,499,286 | $5,464,344 | 0.20% | 1.18% | -0.16% | |
| 159 |
SXDT
Spectre.ai Di... |
Ethereum | $17,093,256 | $0.208268 | 82,073,519 | Low Vol | 0.28% | 1.47% | -14.64% | |
| 160 |
BTU
BTU Protocol |
Ethereum | $16,911,690 | $0.241562 | 70,009,833 | $7,656 | 0.26% | 0.66% | -3.11% | |
| 161 |
GNY
GNY |
Ethereum | $15,968,678 | $0.084770 | 188,376,657 | $27,204 | 0.35% | 4.29% | -21.89% | |
| 162 |
TRAT
Tratin |
Ethereum | $13,995,625 | $0.000125 | 112,002,966,735 | Low Vol | 0.09% | -12.40% | -31.25% | |
| 163 |
XET
ETERNAL TOKEN |
Ethereum | $13,962,132 | $0.149376 | 93,470,000 | $53,543 | 0.25% | 2.36% | 4.56% | |
| 164 |
FX
Function X |
Ethereum | $13,948,602 | $0.109562 | 127,312,220 | $14,789,624 | 0.05% | -1.00% | -6.86% | |
| 165 |
CELR
Celer Network |
Ethereum | $13,937,782 | $0.004112 | 3,389,877,675 | $4,315,952 | -1.07% | -1.86% | -11.92% | |
| 166 |
EGT
Egretia |
Ethereum | $13,406,919 | $0.003178 | 4,218,275,850 | $3,351,019 | 0.32% | 1.85% | -6.84% | |
| 167 |
UIP
UnlimitedIP |
Ethereum | $13,344,759 | $0.010795 | 1,236,152,840 | $23,448,024 | -0.11% | -0.47% | -3.82% | |
| 168 |
PPP
PayPie |
Ethereum | $12,963,212 | $0.157130 | 82,500,000 | Low Vol | 0.00% | -0.54% | 87.85% | |
| 169 |
CRE
Carry |
Ethereum | $12,806,235 | $0.004258 | 3,007,284,285 | $1,856,967 | 2.33% | -0.32% | -9.58% | |
| 170 |
BFT
BnkToTheFuture |
Ethereum | $12,155,192 | $0.016651 | 729,989,999 | $544,503 | 1.81% | 13.79% | 2.85% | |
| 171 |
QKC
QuarkChain |
Ethereum | $12,097,518 | $0.004960 | 2,439,229,684 | $1,631,451 | -0.02% | 2.57% | -2.04% | |
| 172 |
UTT
United Trader... |
Ethereum | $11,954,855 | $0.318720 | 37,508,999 | Low Vol | -0.07% | 10.52% | 5.79% | |
| 173 |
POLY
Polymath |
Ethereum | $11,885,811 | $0.026811 | 443,324,000 | $2,653,636 | 0.89% | 0.19% | -3.95% | |
| 174 |
TKN
Monolith |
Ethereum | $11,816,642 | $0.374011 | 31,594,387 | $24,404 | -1.74% | 0.77% | 6.78% | |
| 175 |
AGI
SingularityNET |
Ethereum | $11,655,009 | $0.021596 | 539,673,260 | $1,167,322 | 0.02% | 5.83% | -2.46% | |
| 176 |
REQ
Request |
Ethereum | $11,448,254 | $0.014588 | 784,749,077 | $194,551 | -0.39% | -1.03% | -1.23% | |
| 177 |
PLA
PlayChip |
Ethereum | $11,430,404 | $0.000816 | 14,009,105,693 | $1,343 | 0.18% | -0.20% | -7.83% | |
| 178 |
ZRC
ZrCoin |
Waves | $11,140,424 | $2.43 | 4,578,602 | $36,607 | -0.18% | 0.45% | -9.71% | |
| 179 |
EUM
Elitium |
Ethereum | $11,135,758 | $1.15 | 9,655,990 | $132,898 | 0.26% | 0.18% | -12.13% | |
| 180 |
CTXC
Cortex |
Ethereum | $11,007,039 | $0.073482 | 149,792,458 | $1,128,538 | -0.78% | -2.40% | -8.09% | |
| 181 |
IQ
Everipedia |
EOS | $10,796,018 | $0.002030 | 5,318,415,094 | $508,730 | 0.04% | -0.38% | -4.82% | |
| 182 |
OCEAN
Ocean Protocol |
Ethereum | $10,696,201 | $0.031422 | 340,405,994 | $8,416,936 | -1.03% | -5.74% | -20.56% | |
| 183 |
B2B
B2BX |
Ethereum | $10,680,157 | $0.544079 | 19,629,794 | $44,234 | 0.63% | -2.42% | -6.13% | |
| 184 |
DAC
Davinci Coin |
Ethereum | $10,596,061 | $0.002942 | 3,601,858,620 | $8,928,411 | 0.20% | 6.13% | -0.04% | |
| 185 |
S4F
S4FE |
Ethereum | $10,578,246 | $0.039569 | 267,333,572 | $4,732 | -1.54% | -3.93% | -9.43% | |
| 186 |
ITC
IoT Chain |
Ethereum | $10,409,716 | $0.124720 | 83,464,658 | $1,923,874 | -0.03% | 0.96% | -8.19% | |
| 187 |
PLR
Pillar |
Ethereum | $10,375,019 | $0.040004 | 259,348,201 | $21,003 | -7.85% | -0.55% | 16.55% | |
| 188 |
NMR
Numeraire |
Ethereum | $10,300,648 | $7.63 | 1,349,328 | $11,696 | 0.68% | -3.09% | 40.25% | |
| 189 |
XCHF
CryptoFranc |
Ethereum | $10,208,914 | $1.02 | 10,036,000 | $2,645 | 0.14% | 0.86% | 0.99% | |
| 190 |
NOAH
Noah Coin |
Ethereum | $9,873,169 | $0.000302 | 32,687,957,978 | $590 | 0.48% | -30.01% | -71.91% | |
| 191 |
1ST
FirstBlood |
Ethereum | $9,820,357 | $0.114780 | 85,558,371 | $1,227 | 0.01% | 4.51% | -9.77% | |
| 192 |
VIDY
VIDY |
Ethereum | $9,813,443 | $0.001658 | 5,920,096,871 | $2,470,048 | 0.08% | -2.33% | -11.36% | |
| 193 |
GMAT
GoWithMi |
Ethereum | $9,770,391 | $0.003587 | 2,723,550,000 | $200,959 | -0.06% | -0.05% | -13.53% | |
| 194 |
PRS
PressOne |
Ethereum | $9,751,172 | $0.034246 | 284,742,628 | $125,261 | 0.35% | 1.16% | 2.19% | |
| 195 |
STORM
Storm |
Ethereum | $9,680,549 | $0.001499 | 6,459,945,214 | $2,543,874 | -1.58% | 5.65% | 5.89% | |
| 196 |
PAY
TenX |
Ethereum | $9,676,180 | $0.071682 | 134,987,753 | $405,110 | -0.23% | 0.95% | -10.44% | |
| 197 |
COS
Contentos |
Binance Coin | $9,622,363 | $0.014507 | 663,288,656 | $6,105,301 | 0.13% | -1.04% | -9.19% | |
| 198 |
GTO
Gifto |
Ethereum | $9,610,562 | $0.015906 | 604,212,222 | $1,288,122 | 1.73% | 13.33% | 9.51% | |
| 199 |
BMC
Blackmoon |
Ethereum | $9,524,274 | $0.176375 | 54,000,000 | $737 | 1.68% | 8.15% | 20.05% | |
| 200 |
MFT
Mainframe |
Ethereum | $9,466,063 | $0.001070 | 8,850,055,997 | $1,393,376 | 0.26% | -1.22% | 2.69% | |
| 201 |
RET
RealTract |
Ethereum | $9,350,948 | $0.000882 | 10,600,000,000 | $139,157 | 0.26% | 0.40% | -31.08% | |
| 202 |
FOR
Force Protocol |
Ethereum | $9,328,187 | $0.037414 | 249,324,196 | $5,149,371 | -0.32% | -11.64% | -20.06% | |
| 203 |
EMRX
Emirex Token |
Ethereum | $9,238,194 | $0.390149 | 23,678,623 | $300,649 | 0.89% | 1.14% | 49.53% | |
| 204 |
TOP
TOP |
Ethereum | $9,160,539 | $0.002730 | 3,355,353,203 | $4,205,317 | 0.16% | -5.08% | -11.53% | |
| 205 |
ANKR
Ankr |
Ethereum | $9,122,698 | $0.002283 | 3,996,232,711 | $1,600,088 | 0.09% | -0.01% | -2.99% | |
| 206 |
ZT
ZTCoin |
Ethereum | $9,112,955 | $0.040332 | 225,948,925 | $334,325 | -0.20% | 0.29% | -1.00% | |
| 207 |
RSR
Reserve Rights |
Ethereum | $9,084,315 | $0.002160 | 4,205,530,273 | $1,058,113 | 0.06% | 2.23% | -1.17% | |
| 208 |
CDT
Blox |
Ethereum | $9,034,589 | $0.013393 | 674,579,184 | $6,405,945 | -1.69% | -14.20% | -5.92% | |
| 209 |
TKY
THEKEY |
NEO | $8,790,551 | $0.001666 | 5,275,839,774 | $13,416 | 0.16% | 4.98% | 0.18% | |
| 210 |
VALOR
Valor Token |
Ethereum | $8,714,528 | $0.434944 | 20,036,000 | $246,859 | 0.97% | -1.03% | -10.46% | |
| 211 |
UGAS
UGAS |
Ethereum | $8,588,734 | $0.050016 | 171,719,420 | $1,771,372 | -0.93% | 3.48% | -3.64% | |
| 212 |
AEN
Aencoin |
Ethereum | $8,580,965 | $0.032106 | 267,265,785 | $181,184 | -0.03% | 3.37% | -8.84% | |
| 213 |
UTK
Utrust |
Ethereum | $8,567,175 | $0.019038 | 450,000,000 | $20,113,006 | -0.01% | -0.98% | -3.49% | |
| 214 |
CVNT
Content Value... |
Ethereum | $8,564,780 | $0.015941 | 537,267,835 | $1,159,147 | -0.57% | 1.26% | 0.50% | |
| 215 |
FNB
FNB Protocol |
Ethereum | $8,454,138 | $0.013197 | 640,608,595 | $340,633 | -0.58% | -2.32% | -14.49% | |
| 216 |
DAPS
DAPS Token |
Ethereum | $8,412,720 | $0.000160 | 52,586,828,002 | $23,697 | -0.16% | 6.84% | 13.00% | |
| 217 |
MITH
Mithril |
Ethereum | $8,353,189 | $0.012136 | 688,279,402 | $791,677 | 0.17% | -0.36% | -7.24% | |
| 218 |
DATA
Streamr DATAcoin |
Ethereum | $8,265,155 | $0.012206 | 677,154,514 | $210,923 | 0.58% | 0.18% | -1.34% | |
| 219 |
ANCT
Anchor |
Ethereum | $8,195,360 | $0.795456 | 10,302,724 | $73,206 | -0.07% | 0.11% | ? | |
| 220 |
BTR
Bitrue Coin |
Ethereum | $8,161,055 | $0.058252 | 140,100,001 | $376,873 | -0.01% | 0.70% | -15.74% | |
| 221 |
DRGN
Dragonchain |
Ethereum | $8,104,765 | $0.033993 | 238,421,940 | $27,907 | -0.83% | -2.24% | -10.38% | |
| 222 |
RHOC
RChain |
Ethereum | $7,975,620 | $0.021337 | 373,789,868 | $2,103 | 0.18% | -9.17% | 5.85% | |
| 223 |
BITCNY
bitCNY |
BitShares | $7,881,619 | $0.143218 | 55,032,300 | $206,482,835 | 0.01% | -0.17% | -0.57% | |
| 224 |
LOCUS
Locus Chain |
Ethereum | $7,864,673 | $0.009829 | 800,141,376 | Low Vol | 0.00% | -0.11% | 1.40% | |
| 225 |
RDN
Raiden Networ... |
Ethereum | $7,857,188 | $0.155299 | 50,593,936 | $1,049,907 | -0.71% | -1.34% | -3.16% | |
| 226 |
OST
OST |
Ethereum | $7,626,558 | $0.011192 | 681,403,663 | $171,617 | -0.02% | 1.88% | -6.13% | |
| 227 |
MDT
Measurable Da... |
Ethereum | $7,613,029 | $0.013652 | 557,644,069 | $16,923,766 | 0.69% | 0.66% | -3.05% | |
| 228 |
EVX
Everex |
Ethereum | $7,587,339 | $0.334244 | 22,700,000 | $2,223,038 | 0.87% | 0.27% | -5.46% | |
| 229 |
POE
Po.et |
Ethereum | $7,479,954 | $0.002381 | 3,141,592,653 | $57,689 | 0.26% | 0.06% | -5.37% | |
| 230 |
SOC
All Sports |
Ethereum | $7,476,731 | $0.004985 | 1,499,865,882 | $253,027 | -0.28% | 4.81% | -0.52% | |
| 231 |
TNB
Time New Bank |
Ethereum | $7,473,269 | $0.002552 | 2,928,446,618 | $493,600 | 0.14% | -0.05% | -4.85% | |
| 232 |
XPX
ProximaX |
NEM | $7,460,637 | $0.001224 | 6,097,456,550 | $357,863 | -0.79% | 3.00% | -13.06% | |
| 233 |
TRIO
Tripio |
Ethereum | $7,423,921 | $0.001980 | 3,750,000,000 | $1,418,630 | 0.05% | -0.91% | -3.59% | |
| 234 |
RUFF
Ruff |
Ethereum | $7,283,676 | $0.007429 | 980,500,000 | $956,310 | -0.75% | -2.09% | -14.10% | |
| 235 |
PERL
Perlin |
Ethereum | $7,198,646 | $0.027475 | 262,005,330 | $689,202 | -0.83% | 0.63% | -12.84% | |
| 236 |
ARPA
ARPA Chain |
Ethereum | $7,197,133 | $0.019113 | 376,562,966 | $4,274,669 | 0.65% | -2.37% | -13.41% | |
| 237 |
BOA
BOSAGORA |
Ethereum | $7,191,948 | $0.030025 | 239,528,014 | $34,310 | 0.01% | -15.52% | 2.87% | |
| 238 |
OGO
Origo |
Ethereum | $7,153,019 | $0.018280 | 391,301,245 | $15,788,456 | 0.27% | 2.62% | -15.88% | |
| 239 |
LEVL
Levolution |
Ethereum | $7,119,118 | $0.287790 | 24,737,200 | $107,444 | 0.48% | 0.20% | -8.29% | |
| 240 |
PMA
PumaPay |
Ethereum | $7,054,675 | $0.000292 | 24,175,631,271 | $328,833 | -1.96% | 11.43% | 17.43% | |
| 241 |
QSP
Quantstamp |
Ethereum | $7,016,536 | $0.011366 | 617,314,171 | $203,247 | -0.16% | 3.16% | -1.93% | |
| 242 |
TAAS
TaaS |
Ethereum | $7,007,827 | $0.860278 | 8,146,001 | Low Vol | -0.82% | 3.37% | -0.24% | |
| 243 |
SNL
Sport and Lei... |
Ethereum | $6,966,400 | $0.010326 | 674,670,125 | $180,292 | 0.17% | 1.58% | -2.11% | |
| 244 |
INCNT
Incent |
Waves | $6,924,507 | $0.150479 | 46,016,571 | $14,256 | 0.63% | 2.53% | -7.84% | |
| 245 |
SALT
SALT |
Ethereum | $6,880,566 | $0.085703 | 80,283,637 | $301,077 | -1.76% | -0.75% | 4.37% | |
| 246 |
KAVA
Kava |
Binance Coin | $6,820,136 | $1.09 | 6,234,036 | $5,671,716 | 0.27% | -5.26% | 2.15% | |
| 247 |
LOC
LockTrip |
Ethereum | $6,788,418 | $0.454009 | 14,952,163 | $19,972 | 0.27% | -0.55% | -3.82% | |
| 248 |
HYDRO
Hydro |
Ethereum | $6,762,295 | $0.000627 | 10,783,834,956 | $4,200,888 | -0.47% | 2.16% | -6.32% | |
| 249 |
ADX
AdEx |
Ethereum | $6,710,174 | $0.081608 | 82,224,600 | $487,046 | -0.23% | 0.42% | 0.59% | |
| 250 |
DUSK
Dusk Network |
Ethereum | $6,699,498 | $0.052817 | 126,842,438 | $678,812 | -0.79% | -2.52% | -8.42% | |
| 251 |
TEN
Tokenomy |
Ethereum | $6,678,368 | $0.033392 | 200,000,000 | $21,764 | 0.01% | 0.64% | -4.11% | |
| 252 |
STPT
STPT |
Ethereum | $6,635,320 | $0.009667 | 686,372,049 | $433,678 | -0.10% | 0.29% | 0.79% | |
| 253 |
ORS
Origin Sport |
Ethereum | $6,594,917 | $0.021983 | 299,999,850 | $8,938,303 | 0.08% | 6.73% | 20.71% | |
| 254 |
FOAM
FOAM |
Ethereum | $6,562,332 | $0.022907 | 286,471,537 | $46,243 | -2.57% | -4.87% | 35.00% | |
| 255 |
MBL
MovieBloc |
Ethereum | $6,551,943 | $0.001726 | 3,796,659,185 | $3,924,628 | -0.46% | -2.64% | 6.99% | |
| 256 |
TCT
TokenClub |
Ethereum | $6,541,272 | $0.013587 | 481,425,335 | $340,336 | -0.05% | -0.95% | -7.99% | |
| 257 |
BLZ
Bluzelle |
Ethereum | $6,522,992 | $0.030928 | 210,905,592 | $1,386,643 | -2.23% | -4.49% | 18.70% | |
| 258 |
CWV
CWV Chain |
Ethereum | $6,506,779 | $0.001838 | 3,540,912,311 | $773,552 | 0.09% | 0.17% | -5.78% | |
| 259 |
SUSD
sUSD |
Ethereum | $6,450,287 | $0.959875 | 6,719,921 | $3,397 | -2.02% | 1.38% | 1.34% | |
| 260 |
CBT
CommerceBlock |
Ethereum | $6,430,439 | $0.036921 | 174,166,686 | $1,295 | 0.25% | -1.66% | 7.23% | |
| 261 |
CPT
Contents Prot... |
Ethereum | $6,377,782 | $0.002096 | 3,043,505,047 | $270,593 | 0.66% | 1.80% | -3.71% | |
| 262 |
BORA
BORA |
Ethereum | $6,286,755 | $0.009368 | 671,112,500 | $37,251 | 0.26% | 5.04% | -0.68% | |
| 263 |
UTNP
Universa |
Ethereum | $6,268,119 | $0.003390 | 1,848,760,649 | $130,299 | -1.29% | -37.81% | 125.09% | |
| 264 |
IDEX
IDEX |
Ethereum | $6,253,931 | $0.013790 | 453,508,741 | $1,832 | 1.87% | 12.77% | -6.57% | |
| 265 |
MET
Metronome |
Ethereum | $6,253,225 | $0.645492 | 9,687,530 | $547,802 | 7.31% | 5.28% | 7.00% | |
| 266 |
VNT
VNT Chain |
Ethereum | $6,198,050 | $0.002299 | 2,695,834,591 | $405,389 | 1.14% | 2.03% | -29.60% | |
| 267 |
LXT
Litex |
Ethereum | $6,139,577 | $0.006140 | 999,999,987 | $2,087,052 | -0.83% | -9.72% | 3.58% | |
| 268 |
SNGLS
SingularDTV |
Ethereum | $6,071,704 | $0.010120 | 600,000,000 | $178,058 | 0.14% | 3.27% | 4.56% | |
| 269 |
INS
Insolar |
Ethereum | $6,031,020 | $0.185570 | 32,500,000 | $35,193,600 | -0.31% | -0.83% | -6.06% | |
| 270 |
DROP
Dropil |
Ethereum | $5,982,015 | $0.000263 | 22,750,602,015 | $160,151 | -6.98% | -13.30% | 31.70% | |
| 271 |
NPX
NaPoleonX |
Ethereum | $5,981,598 | $0.245952 | 24,320,139 | $59,223 | 0.25% | -1.96% | -5.77% | |
| 272 |
ELI
Eligma Token |
Ethereum | $5,940,853 | $0.029886 | 198,784,150 | $186,838 | 0.16% | -2.08% | -10.34% | |
| 273 |
DEC
Darico Ecosys... |
Ethereum | $5,937,956 | $0.099211 | 59,851,939 | $1,289 | 0.09% | 0.35% | 1.11% | |
| 274 |
CVT
CyberVein |
Ethereum | $5,909,793 | $0.005573 | 1,060,404,496 | $102,675 | -2.90% | 3.72% | 2.60% | |
| 275 |
SMT
SmartMesh |
Ethereum | $5,908,927 | $0.004408 | 1,340,519,343 | $108,079 | -0.72% | 2.37% | 4.43% | |
| 276 |
NCASH
Nucleus Vision |
Ethereum | $5,893,649 | $0.000974 | 6,051,231,243 | $229,697 | 0.89% | 0.71% | -0.50% | |
| 277 |
REPO
REPO |
Stellar | $5,859,493 | $0.053288 | 109,958,607 | $5,889 | 0.19% | -15.59% | -35.51% | |
| 278 |
MWAT
Restart Energ... |
Ethereum | $5,820,530 | $0.012856 | 452,750,000 | $17,753 | 0.16% | -0.93% | -7.44% | |
| 279 |
PAXG
PAX Gold |
Ethereum | $5,819,766 | $1457.11 | 3,994 | $8,141,486 | -0.32% | -0.33% | -1.86% | |
| 280 |
TRV
TrustVerse |
Ethereum | $5,738,293 | $0.023972 | 239,377,344 | $1,308,296 | -1.45% | -6.70% | -19.36% | |
| 281 |
MTH
Monetha |
Ethereum | $5,607,582 | $0.013935 | 402,400,000 | $140,576 | 0.93% | 1.22% | -6.43% | |
| 282 |
DOCK
Dock |
Ethereum | $5,603,135 | $0.010131 | 553,091,401 | $1,760,998 | -0.31% | 0.19% | -6.49% | |
| 283 |
DGX
Digix Gold Token |
Ethereum | $5,562,345 | $46.94 | 118,509 | $25,562 | -0.13% | 0.49% | 1.30% | |
| 284 |
MTC
doc.com Token |
Ethereum | $5,558,650 | $0.007689 | 722,940,728 | $10,402 | 0.16% | -2.46% | -7.33% | |
| 285 |
UUU
U Network |
Ethereum | $5,549,738 | $0.000793 | 6,994,600,000 | $234,585 | 0.22% | -1.04% | 1.33% | |
| 286 |
USDQ
USDQ |
Ethereum | $5,518,410 | $1.00 | 5,503,186 | $53,779 | -0.10% | 0.20% | 0.56% | |
| 287 |
RPL
Rocket Pool |
Ethereum | $5,508,622 | $0.559325 | 9,848,692 | $5,796 | 0.09% | 20.38% | 16.44% | |
| 288 |
OCN
Odyssey |
Ethereum | $5,477,874 | $0.000820 | 6,683,622,960 | $295,824 | 1.35% | 3.29% | -4.05% | |
| 289 |
BET
DAO.Casino |
Ethereum | $5,465,638 | $0.032675 | 167,270,821 | $21,120 | 0.42% | -5.22% | -15.60% | |
| 290 |
SNET
Snetwork |
Ethereum | $5,460,279 | $0.031131 | 175,398,619 | $507,584 | 0.15% | 0.06% | 2.38% | |
| 291 |
CHSB
SwissBorg |
Ethereum | $5,436,107 | $0.009441 | 575,821,133 | $49,607 | -0.08% | 3.24% | -1.41% | |
| 292 |
SNM
SONM |
Ethereum | $5,415,614 | $0.015060 | 359,600,000 | $1,239,153 | 2.51% | 5.62% | 12.99% | |
| 293 |
RUNE
THORChain |
Binance Coin | $5,375,154 | $0.050615 | 106,197,826 | $552,019 | 19.49% | 43.93% | 103.84% | |
| 294 |
OAX
OAX |
Ethereum | $5,374,121 | $0.071531 | 75,130,082 | $80,978 | 0.19% | 0.77% | -6.81% | |
| 295 |
CAS
Cashaa |
Ethereum | $5,359,978 | $0.007082 | 756,876,542 | $2,970 | 0.98% | 5.58% | 9.24% | |
| 296 |
DMT
DMarket |
Ethereum | $5,307,915 | $0.093249 | 56,921,773 | $369,199 | -0.10% | -0.31% | -4.12% | |
| 297 |
DBC
DeepBrain Chain |
NEO | $5,307,385 | $0.001659 | 3,200,000,000 | $147,748 | -0.30% | 0.88% | -9.27% | |
| 298 |
MLN
Melon |
Ethereum | $5,222,969 | $4.18 | 1,250,000 | $18,965 | 0.64% | 0.55% | -6.58% | |
| 299 |
BAND
Band Protocol |
Ethereum | $5,216,718 | $0.333066 | 15,662,706 | $1,497,855 | -0.74% | -1.64% | -12.18% | |
| 300 |
PHX
Red Pulse Pho... |
NEO | $5,119,856 | $0.006172 | 829,588,687 | $526,464 | 1.69% | 1.91% | -3.06% | |
| 301 |
LTO
LTO Network |
Ethereum | $5,105,836 | $0.027388 | 186,426,466 | $368,023 | -0.16% | -0.43% | -7.08% | |
| 302 |
WBTC
Wrapped Bitcoin |
Ethereum | $5,038,737 | $8744.05 | 576 | $31,287 | 0.03% | -0.09% | -6.27% | |
| 303 |
DAPP
LiquidApps |
EOS | $5,015,442 | $0.012105 | 414,314,956 | $21,901 | 0.18% | -0.85% | -10.89% | |
| 304 |
AERGO
Aergo |
Ethereum | $4,991,703 | $0.048027 | 103,934,838 | $2,050,659 | 0.23% | 1.93% | -6.00% | |
| 305 |
BOX
ContentBox |
Ethereum | $4,967,929 | $0.005361 | 926,619,105 | $46,718 | -2.65% | -1.87% | -1.64% | |
| 306 |
GVT
Genesis Vision |
Ethereum | $4,965,383 | $1.12 | 4,426,883 | $478,694 | 0.36% | -0.70% | -1.49% | |
| 307 |
VIB
Viberate |
Ethereum | $4,948,573 | $0.025793 | 191,859,794 | $400,567 | -0.51% | 0.74% | 7.25% | |
| 308 |
XLAB
XcelToken Plus |
Ethereum | $4,904,495 | $0.000783 | 6,264,839,261 | Low Vol | 0.12% | 11.66% | -36.33% | |
| 309 |
EM
Eminer |
Ethereum | $4,850,569 | $0.012863 | 377,106,517 | $2,571,869 | 0.12% | -8.11% | -39.26% | |
| 310 |
COSM
Cosmo Coin |
Ethereum | $4,804,326 | $0.007162 | 670,780,889 | $59,694 | 0.55% | -0.32% | -7.83% | |
| 311 |
VIBE
VIBE |
Ethereum |