時価総額:

全トークン

時価総額:
値段:
ボリューム(24時間):
# 名前 プラットフォーム 時価総額 値段 循環サプライ ボリューム(24時間) %1時間 %24時間 %七日間
1
USDT
Tether
Omni $2,043,728,255 $0.984255 2,076,421,736 $2,081,597,377 -0.25% 0.51% 0.61%
2
BNB
Binance Coin
Ethereum $1,279,167,335 $9.78 130,799,315 $31,083,418 -0.32% 0.61% -3.73%
3
MKR
Maker
Ethereum $491,392,079 $674.78 728,228 $299,760 -0.35% -0.66% 0.68%
4
ZRX
0x
Ethereum $486,875,631 $0.896299 543,206,843 $15,686,269 -0.49% 1.70% 20.85%
5
OMG
OmiseGO
Ethereum $484,421,112 $3.45 140,245,398 $25,168,876 -0.48% 3.89% 8.27%
6
AE
Aeternity
Ethereum $308,397,385 $1.32 233,020,472 $11,200,914 -0.80% -0.59% 11.53%
7
ZIL
Zilliqa
Ethereum $265,485,816 $0.034120 7,781,012,516 $3,633,846 -0.36% -0.55% -0.20%
8
BAT
Basic Attenti...
Ethereum $261,354,099 $0.261354 1,000,000,000 $26,633,729 -1.38% -5.32% 40.93%
9
NPXS
Pundi X
Ethereum $207,615,988 $0.001652 125,679,999,413 $24,409,098 0.67% -1.08% 5.32%
10
TUSD
TrueUSD
Ethereum $168,366,455 $1.01 166,220,664 $18,801,304 -0.04% 0.23% -1.75%
11
GNT
Golem
Ethereum $157,590,397 $0.164286 959,242,000 $1,503,335 -0.49% 1.89% 8.03%
13
HOT
Holo
Ethereum $148,800,860 $0.001117 133,214,575,156 $4,016,912 -1.18% 0.22% -2.06%
14
REP
Augur
Ethereum $145,011,087 $13.18 11,000,000 $1,279,438 -0.18% 0.81% 6.55%
15
SNT
Status
Ethereum $125,925,867 $0.036285 3,470,483,788 $1,521,942 0.14% 1.01% -0.28%
16
PPT
Populous
Ethereum $125,397,659 $3.39 37,004,027 $681,190 -0.68% 1.09% 0.72%
17
WTC
Waltonchain
Ethereum $121,140,679 $3.02 40,144,099 $17,060,030 0.07% 3.49% 2.97%
18
MITH
Mithril
Ethereum $102,224,953 $0.263880 387,392,092 $14,426,015 0.73% 0.14% 4.84%
19
AION
Aion
Ethereum $101,929,676 $0.419798 242,806,287 $2,865,397 -0.31% -1.01% -5.81%
20
IOST
IOST
Ethereum $101,725,298 $0.012110 8,400,000,000 $3,903,039 -0.19% 0.37% 0.74%
21
KCS
KuCoin Shares
Ethereum $98,503,220 $1.09 90,730,576 $178,867 -0.66% -1.67% -4.72%
22
MAID
MaidSafeCoin
Omni $94,134,842 $0.208009 452,552,412 $790,050 -0.97% 4.91% 9.77%
23
AOA
Aurora
Ethereum $94,033,051 $0.026546 3,542,215,297 $1,136,586 -1.08% 0.69% 3.66%
24
LRC
Loopring
Ethereum $88,425,670 $0.112075 788,984,491 $906,790 -0.33% 1.46% 1.17%
25
DGTX
Digitex Futures
Ethereum $88,333,077 $0.126190 700,000,000 $710,775 -0.37% 1.04% 2.28%
26
XET
ETERNAL TOKEN
Ethereum $87,800,461 $1.45 60,440,001 $471,863 0.00% -4.80% -20.41%
27
DGD
DigixDAO
Ethereum $85,922,677 $42.96 2,000,000 $625,364 -0.36% -2.33% -9.10%
28
CMT
CyberMiles
Ethereum $81,769,516 $0.106944 764,598,429 $3,743,695 -0.41% -3.54% -12.44%
29
ELF
aelf
Ethereum $81,745,781 $0.326983 250,000,000 $4,742,645 -0.45% -0.76% -0.41%
30
MCO
Crypto.com
Ethereum $81,533,011 $5.16 15,793,831 $26,856,663 -1.60% 8.79% 20.53%
31
PAX
Paxos Standar...
Ethereum $79,254,805 $1.01 78,491,265 $22,975,459 -0.06% 0.31% -1.42%
32
MANA
Decentraland
Ethereum $78,289,109 $0.074551 1,050,141,509 $3,791,551 0.18% 3.99% 5.51%
33
LOOM
Loom Network
Ethereum $76,831,513 $0.127837 601,010,547 $4,048,688 -0.30% -0.28% 4.12%
34
VERI
Veritaseum
Ethereum $76,499,034 $37.56 2,036,645 $855,501 -2.06% 3.75% 79.83%
35
QASH
QASH
Ethereum $76,310,131 $0.218029 350,000,000 $571,451 -0.28% -0.07% -1.94%
36
WAX
WAX
Ethereum $75,539,910 $0.080809 934,793,407 $1,629,101 -0.73% 2.02% 24.14%
37
NEXO
Nexo
Ethereum $74,358,876 $0.132784 560,000,011 $2,139,684 2.24% 0.15% 40.66%
38
DCN
Dentacoin
Ethereum $73,860,094 $0.000227 325,226,613,094 $33,070 -2.76% -2.29% -4.56%
39
BNT
Bancor
Ethereum $73,701,119 $1.27 58,043,167 $2,673,599 0.07% -1.38% -2.21%
40
POLY
Polymath
Ethereum $73,029,874 $0.255992 285,282,107 $12,457,368 0.27% 13.68% 29.48%
41
FUN
FunFair
Ethereum $71,515,696 $0.013807 5,179,824,689 $2,865,491 0.46% -3.17% -5.24%
42
SALT
SALT
Ethereum $68,742,402 $0.833740 82,450,683 $6,296,165 1.56% 8.21% 49.05%
43
POWR
Power Ledger
Ethereum $68,592,436 $0.176974 387,585,912 $3,477,993 -0.60% -0.25% 4.19%
44
DROP
Dropil
Ethereum $66,586,333 $0.002958 22,513,715,104 $245,094 -3.55% -4.32% -4.87%
45
DAI
Dai
Ethereum $64,221,048 $1.02 63,093,229 $12,011,939 -0.20% 0.51% 0.71%
46
GVT
Genesis Vision
Ethereum $63,280,323 $14.33 4,417,123 $3,491,236 -0.79% 1.84% 21.18%
47
PAY
TenX
Ethereum $62,056,920 $0.567518 109,347,861 $353,488 -0.32% 2.10% -1.73%
48
THETA
Theta Token
Ethereum $61,669,273 $0.087474 705,002,689 $607,099 -0.20% -0.98% -3.35%
49
MGO
MobileGo
Ethereum $58,116,667 $0.581167 100,000,000 $9,977,927 -3.09% 11.15% 9.60%
50
XIN
Mixin
Ethereum $56,944,583 $128.32 443,755 $40,822 -0.32% -0.21% 1.21%
51
KNC
Kyber Network
Ethereum $56,807,731 $0.423519 134,132,697 $2,010,552 -0.17% 2.63% 2.23%
52
GBC
Gold Bits Coin
Ethereum $53,982,562 $0.509420 105,968,611 $37,476 214.75% 75.02% 311.30%
53
GAS
Gas
NEO $52,460,255 $5.18 10,128,375 $483,349 -0.57% -0.79% -0.48%
54
OCN
Odyssey
Ethereum $51,438,851 $0.010829 4,750,000,000 $3,619,513 -1.49% -5.03% 3.29%
55
RHOC
RChain
Ethereum $51,152,011 $0.132212 386,892,499 $554,228 -0.26% -6.19% -26.65%
56
R
Revain
Ethereum $49,091,209 $0.172583 284,450,000 $2,853,220 -0.24% 4.70% 34.27%
57
IQ
Everipedia
EOS $48,719,887 $0.009809 4,966,719,257 $601,587 1.07% 0.95% 1.27%
58
DRGN
Dragonchain
Ethereum $47,237,030 $0.198124 238,421,940 $722,612 0.13% -0.17% -1.25%
59
ENG
Enigma
Ethereum $46,583,466 $0.622473 74,836,171 $1,001,678 0.01% 2.93% 3.25%
60
STORJ
Storj
Ethereum $46,344,287 $0.341300 135,787,439 $1,132,751 -0.36% -2.42% -6.23%
61
CVC
Civic
Ethereum $46,010,999 $0.134260 342,699,966 $1,414,845 -0.61% 1.17% 4.62%
62
CTXC
Cortex
Ethereum $45,853,655 $0.306115 149,792,458 $1,406,216 -0.05% -3.81% 1.27%
63
DENT
Dent
Ethereum $45,472,010 $0.002637 17,241,387,101 $8,186,477 -0.05% 14.46% 19.04%
64
NULS
Nuls
Ethereum $45,420,440 $1.14 40,000,000 $1,174,907 -0.45% 1.04% -1.09%
65
QKC
QuarkChain
Ethereum $44,479,083 $0.055484 801,649,919 $7,708,683 1.89% -2.11% -18.23%
66
SUB
Substratum
Ethereum $42,564,155 $0.111127 383,021,000 $316,180 -0.48% 0.21% 1.40%
67
NEC
Nectar
Ethereum $42,121,701 $0.511477 82,353,022 $1,350 -0.19% -2.35% 2.26%
68
REQ
Request Network
Ethereum $41,950,367 $0.057770 726,158,866 $1,991,987 -1.29% -2.82% 8.24%
69
KIN
Kin
Ethereum $41,876,755 $0.000055 756,097,560,976 $294,764 -0.61% -8.59% -4.88%
70
MAN
Matrix AI Net...
Ethereum $40,338,943 $0.268926 150,000,000 $5,008,028 -0.10% 9.79% 21.04%
71
INB
Insight Chain
Ethereum $39,777,747 $0.276568 143,826,392 $3,569,243 0.10% -1.14% -11.11%
72
GTO
Gifto
Ethereum $38,725,732 $0.072817 531,819,169 $21,613,773 -0.61% -4.40% 1.82%
73
ENJ
Enjin Coin
Ethereum $38,219,565 $0.050212 761,158,535 $931,982 0.14% 0.80% 2.08%
74
EDO
Eidoo
Ethereum $37,558,029 $1.28 29,261,461 $1,802,655 0.33% 8.89% 25.87%
75
RLC
iExec RLC
Ethereum $37,266,190 $0.465416 80,070,793 $487,601 0.25% -0.92% 12.24%
76
STORM
Storm
Ethereum $37,183,244 $0.008303 4,478,218,033 $2,312,853 -1.13% -3.14% 6.55%
77
BIX
Bibox Token
Ethereum $36,642,035 $0.351182 104,339,166 $40,926,612 -0.27% -0.14% -3.55%
78
ICN
Iconomi
Ethereum $36,478,351 $0.368728 98,930,340 $208,739 -0.54% 5.09% 0.49%
79
CND
Cindicator
Ethereum $36,399,654 $0.025173 1,445,976,590 $3,408,574 0.39% -5.35% 20.39%
80
NOAH
Noah Coin
Ethereum $35,918,736 $0.001099 32,687,957,978 $751,186 -12.03% -19.81% -25.85%
81
LKY
Linkey
Ethereum $34,981,238 $0.699625 50,000,000 $125,802 -0.18% -2.34% -5.51%
82
BRD
Bread
Ethereum $34,817,166 $0.392377 88,733,978 $433,304 -0.51% -0.36% 5.30%
83
ETHOS
Ethos
Ethereum $34,554,552 $0.423238 81,643,292 $1,838,670 -0.01% -0.94% 14.76%
84
ODE
ODEM
Ethereum $34,319,812 $0.157429 218,002,386 $12,376 -0.02% 2.15% 31.88%
85
MDA
Moeda Loyalty...
Ethereum $32,759,097 $1.67 19,628,888 $16,951,427 0.14% -2.58% -18.55%
86
AGI
SingularityNET
Ethereum $31,531,850 $0.058428 539,673,260 $1,313,114 -1.07% 10.37% 20.06%
87
RDN
Raiden Networ...
Ethereum $31,321,020 $0.624311 50,168,936 $934,045 0.04% 5.94% 13.21%
88
BHPC
BHPCash
Ethereum $31,083,478 $1.10 28,209,144 $9,456,437 -1.13% -1.21% -3.28%
89
TEN
Tokenomy
Ethereum $31,004,038 $0.155020 200,000,000 $3,169,274 -0.80% -1.86% 4.26%
90
IGNIS
Ignis
Ardor $30,684,555 $0.040314 761,143,950 $243,709 -0.02% -0.43% 0.14%
91
DDD
Scry.info
Ethereum $30,621,508 $0.069585 440,057,074 $360,498 -0.09% -0.14% -1.94%
92
EDR
Endor Protocol
Ethereum $30,362,867 $0.049343 615,348,036 $1,122,267 -0.25% 10.45% 18.60%
93
AMB
Ambrosus
Ethereum $30,199,245 $0.208860 144,590,975 $1,429,214 0.71% 4.99% 25.25%
94
CREDO
Credo
Ethereum $29,689,462 $0.053991 549,891,703 $1,444 -2.08% 9.29% -7.63%
95
MFT
Mainframe
Ethereum $29,207,849 $0.008476 3,445,885,912 $4,987,720 4.41% 9.00% 20.48%
96
WGR
Wagerr
Waves $29,072,123 $0.158864 183,000,000 $21,672 -1.11% 4.24% -15.57%
97
TEL
Telcoin
Ethereum $29,015,884 $0.000835 34,742,729,897 $346,986 -0.24% -2.60% -10.23%
98
C20
CRYPTO20
Ethereum $28,961,056 $0.717947 40,338,722 $14,149 -0.21% 12.07% 8.13%
99
SAN
Santiment Net...
Ethereum $28,884,396 $0.460968 62,660,371 $345,970 0.27% 0.78% 0.68%
100
TRXC
TRONCLASSIC
Ethereum $28,726,884 $0.000062 465,107,478,370 $2,707 -0.66% -4.53% > 9000%
101
CENNZ
Centrality
Ethereum $28,587,978 $0.035771 799,192,336 $29,331 -0.21% 4.15% -9.02%
102
POE
Po.et
Ethereum $27,610,769 $0.011613 2,377,557,320 $1,473,047 -0.76% 0.21% 15.91%
103
TKY
THEKEY
NEO $27,381,596 $0.005411 5,060,038,287 $117,039 0.70% -0.04% 0.15%
104
CRPT
Crypterium
Ethereum $27,244,331 $0.341423 79,796,520 $2,520,423 -0.17% 3.62% 11.58%
105
TNB
Time New Bank
Ethereum $26,836,050 $0.010911 2,459,435,804 $2,375,809 1.45% 8.76% 10.48%
106
DATA
Streamr DATAcoin
Ethereum $26,736,929 $0.039484 677,154,514 $1,295,661 -2.49% 5.71% 10.32%
107
ARB
ARBITRAGE
Ethereum $26,720,393 $6.13 4,359,122 $72,459 0.28% 4.02% 31.65%
108
HPB
High Performa...
Ethereum $26,534,670 $0.711335 37,302,632 $2,769,561 -0.43% 0.21% -1.95%
109
PLR
Pillar
Ethereum $26,353,919 $0.101616 259,348,201 $7,478 -0.28% -6.60% -16.42%
110
NCASH
Nucleus Vision
Ethereum $26,239,867 $0.004839 5,422,751,945 $1,568,818 -0.59% 1.80% -1.55%
111
QSP
Quantstamp
Ethereum $26,189,296 $0.042425 617,314,171 $721,770 -0.50% 4.28% -10.22%
112
TOMO
TomoChain
Ethereum $25,866,705 $0.470304 55,000,000 $1,041,201 -0.41% 1.20% 0.43%
113
BLZ
Bluzelle
Ethereum $25,334,528 $0.130494 194,142,826 $476,884 -0.48% 0.90% 1.23%
114
FSN
Fusion
Ethereum $25,038,649 $0.842916 29,704,811 $682,568 -0.36% -4.41% 8.45%
115
SMT
SmartMesh
Ethereum $24,822,695 $0.017558 1,413,716,694 $77,076 -0.40% -0.79% -1.76%
116
DTR
Dynamic Tradi...
Ethereum $24,812,420 $0.020371 1,218,054,044 $12,107 3.13% 22.10% 93.48%
117
ZIP
Zipper
Ethereum $23,882,331 $0.001474 16,199,999,812 $372,679 0.57% 1.26% -9.42%
118
STQ
Storiqa
Ethereum $23,700,263 $0.002413 9,820,877,590 $825,675 -0.62% -0.04% 4.16%
119
PRO
Propy
Ethereum $22,945,326 $0.402507 57,006,067 $1,405,428 -0.65% 0.74% 6.94%
120
BFT
BnkToTheFuture
Ethereum $22,852,438 $0.036274 629,990,099 $248,873 -0.59% 2.26% -2.46%
121
CS
Credits
Ethereum $22,596,635 $0.156588 144,306,362 $1,947,528 -12.42% 3.67% 9.20%
122
MTL
Metal
Ethereum $22,274,331 $0.690402 32,262,823 $1,320,480 -0.26% 0.59% -4.40%
123
DTA
DATA
Ethereum $22,049,674 $0.003087 7,142,689,844 $1,869,585 -1.08% 3.29% 5.55%
124
IOTX
IoTeX
Ethereum $21,857,719 $0.016422 1,331,040,005 $999,186 0.04% 1.00% -9.83%
125
GNO
Gnosis
Ethereum $21,487,177 $19.45 1,104,590 $163,259 -0.28% -2.55% -4.19%
126
BITCNY
bitCNY
BitShares $21,435,045 $0.146072 146,743,000 $15,728,664 -0.31% 0.20% -1.69%
127
OST
OST
Ethereum $21,371,825 $0.050968 419,316,213 $2,053,301 2.73% 9.49% 2.49%
128
CVT
CyberVein
Ethereum $21,270,695 $0.020059 1,060,404,496 $301,206 1.65% -10.81% 22.16%
129
TTC
TTC Protocol
Ethereum $21,063,308 $0.076915 273,853,291 $1,497,810 -0.29% 12.55% 19.89%
130
RUFF
Ruff
Ethereum $20,982,679 $0.022543 930,800,000 $220,142 -0.27% 0.15% -3.41%
131
LEND
ETHLend
Ethereum $20,864,380 $0.018964 1,100,180,877 $1,082,178 0.62% 3.19% 25.08%
132
DIG
Dignity
Ethereum $20,732,188 $0.039638 523,036,421 $265,319 -5.06% -11.36% 14.60%
133
TRUE
TrueChain
Ethereum $20,641,183 $0.444386 46,448,735 $564,874 -0.43% 0.28% -4.28%
134
MEDX
MediBloc [ERC20]
Ethereum $20,565,980 $0.006497 3,165,469,236 $2,960,216 -1.30% -1.29% -0.07%
135
SNM
SONM
Ethereum $20,398,495 $0.056726 359,600,000 $284,091 -0.09% 3.64% 4.00%
136
SOC
All Sports
Ethereum $20,329,969 $0.013863 1,466,525,363 $415,443 -0.31% -0.38% -4.23%
137
DEW
DEW
Ethereum $20,292,343 $0.196546 103,244,553 $11,061 -0.31% 18.30% 11.60%
138
MOD
Modum
Ethereum $20,285,083 $0.953865 21,266,200 $2,231,262 -0.62% -1.60% -4.86%
139
CPT
Cryptaur
Ethereum $20,189,517 $0.002762 7,310,211,595 $157,902 0.09% -5.96% -5.04%
140
DMT
DMarket
Ethereum $20,084,621 $0.399964 50,216,064 $3,566,118 -0.92% -6.99% 32.43%
141
ANT
Aragon
Ethereum $20,021,791 $0.708002 28,279,271 $175,381 -0.17% -0.49% -3.98%
142
QNT
Quant
Ethereum $20,015,120 $2.05 9,777,236 $552,613 -0.28% 11.75% 59.33%
143
RNT
OneRoot Network
Ethereum $19,829,517 $0.080043 247,734,355 $2,969 -0.32% -1.17% -4.86%
144
SPANK
SpankChain
Ethereum $19,825,176 $0.066074 300,043,386 $1,175 1.00% 3.64% 1.43%
145
VEE
BLOCKv
Ethereum $19,722,353 $0.009834 2,005,449,183 $78,538 -0.40% 4.69% 6.33%
146
SXDT
Spectre.ai Di...
Ethereum $19,346,608 $0.235723 82,073,519 $20,690 -0.18% -4.30% 81.20%
147
ABT
Arcblock
Ethereum $19,286,035 $0.203997 94,540,877 $3,420,877 -0.20% -0.41% -2.25%
148
CNN
Content Neutr...
Ethereum $19,117,316 $0.000490 39,035,223,816 $1,262,483 0.70% 1.34% 14.45%
149
JNT
Jibrel Network
Ethereum $19,063,954 $0.115121 165,599,828 $149,580 -1.17% -1.80% -6.28%
150
BTO
Bottos
Ethereum $18,971,338 $0.037199 509,990,153 $383,167 -0.37% -2.52% -7.80%
151
MDS
MediShares
Ethereum $18,923,121 $0.018348 1,031,355,785 $119,575 -0.63% -2.71% -2.09%
152
XPX
ProximaX
NEM $18,721,920 $0.003070 6,097,456,550 $961,794 -0.50% 0.11% 0.30%
153
GTC
Game.com
Ethereum $18,246,289 $0.023963 761,444,190 $1,146,126 -0.17% 0.05% 2.03%
154
AUTO
Cube
Ethereum $17,807,882 $0.002628 6,774,940,000 $934,114 -0.58% -1.21% -1.35%
155
GNX
Genaro Network
Ethereum $17,675,862 $0.049583 356,490,604 $961,364 0.17% -1.13% 2.85%
156
ADX
AdEx
Ethereum $17,578,703 $0.239392 73,430,701 $1,249,677 -0.19% 0.49% 11.53%
157
ATX
Aston
Ethereum $16,998,098 $0.020629 824,000,000 $14,471 0.23% 3.15% 3.94%
158
REN
Republic Prot...
Ethereum $16,794,584 $0.028100 597,681,714 $123,585 -0.17% -1.40% 1.49%
159
COV
Covesting
Ethereum $16,702,518 $0.954430 17,500,000 $141,905 -0.61% 1.73% 88.89%
160
SNGLS
SingularDTV
Ethereum $16,641,209 $0.027735 600,000,000 $1,369,878 -0.22% 5.13% -0.44%
161
SRN
SIRIN LABS Token
Ethereum $16,571,367 $0.072283 229,258,029 $885,573 -0.42% -1.84% -5.87%
162
SAFEX
Safe Exchange...
Omni $16,517,064 $0.010703 1,543,157,590 $8,576 1.43% -4.80% -16.18%
163
IHT
IHT Real Esta...
Ethereum $16,415,704 $0.030200 543,563,823 $5,116,079 -0.25% 12.94% 12.58%
164
EOSDAC
eosDAC
Ethereum $15,910,840 $0.024080 660,755,177 $133,356 -0.27% 4.66% -1.08%
165
KEY
Selfkey
Ethereum $15,853,327 $0.006521 2,431,024,642 $2,629,349 -0.95% 7.78% 10.71%
166
SPHTX
SophiaTX
Ethereum $15,381,053 $0.079599 193,230,567 $379,334 -3.22% 11.43% 5.00%
167
VITE
VITE
Ethereum $15,298,324 $0.036849 415,162,655 $536,142 -0.14% 0.24% 0.34%
168
UTK
UTRUST
Ethereum $15,279,863 $0.033955 450,000,000 $136,271 -0.09% -2.18% -9.04%
169
BZNT
Bezant
Ethereum $15,217,009 $0.036976 411,532,604 $1,165,824 4.11% 1.41% 69.78%
170
DNT
district0x
Ethereum $15,043,567 $0.025073 600,000,000 $773,184 -0.62% 2.50% 2.91%
171
RCN
Ripio Credit ...
Ethereum $14,854,247 $0.030059 494,170,791 $896,712 -0.29% -1.11% 10.57%
172
WINGS
Wings
Ethereum $14,838,432 $0.165408 89,708,333 $340,962 -0.46% -0.64% 0.51%
173
ITC
IoT Chain
Ethereum $14,800,806 $0.236323 62,629,439 $1,327,607 -0.55% 0.83% -0.69%
174
VIBE
VIBE
Ethereum $14,748,638 $0.073669 200,200,144 $764,278 -0.29% -0.32% 1.89%
175
WWB
Wowbit
NEO $14,737,116 $0.053054 277,777,778 $241,922 0.90% -1.68% 162.95%
176
WPR
WePower
Ethereum $14,694,225 $0.029702 494,719,221 $465,516 -0.96% -1.08% -2.29%
177
EDG
Edgeless
Ethereum $14,531,029 $0.151935 95,639,612 $186,105 0.80% 0.63% -3.40%
178
INS
INS Ecosystem
Ethereum $14,407,362 $0.475476 30,300,918 $742,713 -0.59% -1.40% 5.55%
179
TCT
TokenClub
Ethereum $14,366,062 $0.029841 481,425,335 $731,493 0.19% -3.37% 3.63%
180
PAI
PCHAIN
Ethereum $14,035,190 $0.018920 741,806,114 $970,374 0.37% -5.96% -23.16%
181
EURS
STASIS EURS
Ethereum $13,998,878 $1.14 12,291,000 $53,209 -0.17% 1.32% -1.50%
182
AST
AirSwap
Ethereum $13,903,680 $0.092691 150,000,000 $409,402 -0.13% -0.72% 5.02%
183
LYM
Lympo
Ethereum $13,877,160 $0.018421 753,347,989 $1,076,249 0.27% 3.56% 1.08%
184
WABI
WaBi
Ethereum $13,836,442 $0.266195 51,978,516 $670,933 2.07% 6.55% 1.76%
185
HYDRO
Hydro
Ethereum $13,760,852 $0.004706 2,924,034,340 $3,725,720 -1.40% 9.18% 15.62%
186
QRL
Quantum Resis...
Ethereum $13,752,445 $0.264470 52,000,000 $144,276 -0.38% 0.36% 19.89%
187
PRL
Oyster
Ethereum $13,723,077 $0.161511 84,966,676 $264,558 0.29% -6.02% 55.86%
188
TNT
Tierion
Ethereum $13,612,042 $0.031768 428,481,269 $587,563 0.59% 2.39% 6.20%
189
LBA
Cred
Ethereum $13,591,641 $0.043218 314,488,241 $1,395,928 -0.09% -2.68% 13.05%
190
NGC
NAGA
Ethereum $13,436,331 $0.226545 59,309,667 $91,633 -0.74% 0.47% -11.57%
191
RFR
Refereum
Ethereum $13,373,822 $0.005607 2,385,318,473 $1,611,427 0.85% -2.66% 5.43%
192
TTU
TaTaTu
Ethereum $13,278,532 $0.137277 96,727,971 $175,540 -1.06% 19.73% 1.28%
193
RTH
Rotharium
Ethereum $13,239,568 $3.94 3,357,270 $47,867 -0.38% 2.00% -10.74%
194
RKT
Rock
Ethereum $13,208,852 $0.028124 469,660,370 $655,876 -0.35% -3.51% -10.54%
195
APIS
APIS
Ethereum $13,201,691 $0.002709 4,873,324,621 $2,513,789 -0.40% -6.35% -16.66%
196
BAX
BABB
Ethereum $13,195,896 $0.000628 20,999,999,999 $47,004 -1.45% 0.59% -0.84%
197
TIO
Trade Token
Ethereum $13,020,892 $0.144803 89,921,436 $23,012 -1.13% -7.90% -25.77%
198
SEELE
Seele
Ethereum $12,807,775 $0.021462 596,772,225 $530,739 1.02% 2.68% 17.31%
199
COSM
Cosmo Coin
Ethereum $12,700,022 $0.022255 570,655,336 $808,113 -2.06% -11.02% -26.13%
200
CDT
Blox
Ethereum $12,556,843 $0.018656 673,079,084 $8,085,074 -1.81% 3.16% 16.61%
201
SLT
Smartlands
Stellar $12,473,711 $2.45 5,100,896 $296,102 -0.04% 3.47% 5.95%
202
CPX
Apex
NEO $12,324,573 $0.027787 443,542,140 $13,097 -3.76% 0.53% 28.39%
203
KICK
KickCoin
Ethereum $12,323,698 $0.023356 527,653,606 $549,385 3.86% 6.21% -20.02%
205
MET
Metronome
Ethereum $12,284,342 $1.43 8,586,356 $112,401 -4.24% -4.53% -2.07%
206
XYO
XYO Network
Ethereum $12,276,539 $0.002615 4,694,805,790 $17,711 -4.86% -4.40% -3.96%
207
PST
Primas
Ethereum $12,015,332 $0.228027 52,692,565 $5,166,160 -0.09% -0.05% -16.37%
208
HORUS
HorusPay
EOS $12,002,537 $0.013751 872,861,114 $2,531 34.66% -9.78% -8.18%
209
KAN
BitKan
Ethereum $11,964,409 $0.004219 2,835,663,481 $986,784 -0.22% -7.93% -9.51%
210
LUN
Lunyr
Ethereum $11,912,451 $5.18 2,297,853 $2,569,754 1.74% 8.78% 32.05%
211
PHX
Red Pulse Pho...
NEO $11,860,131 $0.014296 829,588,687 $652,800 -1.35% 3.37% 4.75%
212
LYL
LoyalCoin
NEM $11,779,771 $0.002387 4,934,048,956 $998,851 -0.45% -0.68% -6.08%
213
FUEL
Etherparty
Ethereum $11,775,340 $0.022366 526,478,202 $2,257,775 -0.57% 5.72% 11.19%
214
MOC
Moss Coin
Ethereum $11,761,306 $0.065633 179,198,324 $88,509 0.44% -1.16% 50.36%
215
MED
MediBloc [QRC20]
Qtum $11,669,316 $0.003934 2,966,384,100 $14,216 -0.40% -1.05% 1.96%
216
BBC
TraDove B2BCoin
Ethereum $11,590,967 $0.023182 500,000,000 $61,003 0.13% 81.25% 121.68%
217
TKN
TokenCard
Ethereum $11,533,912 $0.475529 24,254,913 $4,836 1.07% 2.22% -3.36%
218
APPC
AppCoins
Ethereum $11,285,865 $0.112797 100,054,312 $1,292,990 0.83% 4.39% 4.21%
219
MSP
Mothership
Ethereum $11,223,594 $0.080169 140,000,000 $31,725 -0.19% 6.67% 13.54%
220
BWT
Bittwatt
Ethereum $11,215,211 $0.037658 297,820,517 $553 -0.39% 0.21% -2.77%
221
DOCK
Dock
Ethereum $11,147,697 $0.026044 428,040,576 $5,600,764 -4.40% 25.63% 23.59%
222
MOBI
Mobius
Stellar $11,127,677 $0.028826 386,032,753 $109,741 -0.02% -1.23% 14.29%
223
SKB
Sakura Bloom
Ethereum $11,100,609 $0.004298 2,582,965,294 $52,243 -69.28% 13.76% 7.93%
224
DPY
Delphy
Ethereum $11,092,101 $0.238551 46,497,728 $1,639,665 -1.45% 7.32% 6.83%
225
MER
Mercury
Waves $11,069,836 $0.110698 100,000,000 $1,325,677 0.77% -3.77% 8.55%
226
BITUSD
bitUSD
BitShares $10,995,784 $1.01 10,920,600 $44,176 -0.27% 0.82% -1.23%
227
ZPT
Zeepin
NEO $10,929,211 $0.021858 500,000,000 $153,149 -2.44% -29.66% -1.47%
228
REPO
REPO
Stellar $10,645,328 $0.096812 109,958,607 $98,084 0.10% 2.00% 4.90%
229
COB
Cobinhood
Ethereum $10,555,735 $0.027470 384,264,010 $26,028 -0.24% -3.78% -0.94%
230
DBC
DeepBrain Chain
NEO $10,405,255 $0.006937 1,500,000,000 $454,284 -0.17% -2.03% 1.04%
231
CPC
CPChain
Ethereum $10,396,024 $0.027593 376,765,852 $322,369 -1.14% -1.11% -6.69%
232
FXT
FuzeX
Ethereum $10,367,919 $0.013678 758,011,956 $7,269 1.83% 7.64% 9.51%
233
NKN
NKN
NEO $10,327,059 $0.053217 194,056,600 $494,357 -0.09% 1.59% 4.98%
234
LGO
LGO Exchange
Ethereum $10,258,792 $0.080550 127,358,918 $29,811 -0.63% -0.34% -17.85%
235
DAPS
DAPS Token
Ethereum $10,194,575 $0.000227 44,945,339,006 $52,161 -0.55% -12.18% -18.97%
236
PPP
PayPie
Ethereum $10,098,039 $0.122400 82,500,000 $16,454 -0.18% -0.66% 3.53%
237
SCRL
SCRL
Ethereum $10,093,436 $0.069202 145,855,606 $67,190 -0.53% 0.45% 8.85%
238
NANJ
NANJCOIN
Ethereum $10,069,449 $0.000520 19,361,889,557 $22,509 1.14% 8.11% 12.67%
239
ARN
Aeron
Ethereum $9,975,072 $0.767313 13,000,000 $9,813,246 -0.28% 0.85% 19.58%
240
YOYOW
YOYOW
BitShares $9,961,840 $0.033224 299,842,245 $1,192,317 1.40% 7.53% 12.53%
241
PRE
Presearch
Ethereum $9,795,056 $0.063194 155,000,000 $38,114 1.33% 2.12% -1.14%
242
EKT
EDUCare
Ethereum $9,765,872 $0.021702 450,000,000 $2,528,796 7.07% -36.21% 47.40%
243
B2B
B2BX
Ethereum $9,657,708 $0.585683 16,489,646 $1,952,845 -0.22% -1.87% 14.20%
244
ADT
adToken
Ethereum $9,547,107 $0.015912 600,000,000 $3,195,063 -2.51% -0.02% 10.18%
245
AURA
Aurora DAO
Ethereum $9,543,517 $0.068456 139,410,214 $43,157 -3.81% 4.11% 0.91%
246
INK
Ink
Qtum $9,390,047 $0.020241 463,910,527 $1,542,139 2.42% 0.29% 22.91%
247
MVL
Mass Vehicle ...
Ethereum $9,356,777 $0.001854 5,046,896,446 $19,816 1.68% -1.43% -4.57%
248
LINA
Lina
Ethereum $9,291,437 $0.086399 107,541,141 $1,085 -0.40% 0.21% 7.77%
249
HVN
Hiveterminal ...
Ethereum $9,189,748 $0.022362 410,956,776 $9,569 -0.33% 0.05% -7.45%
250
TRAC
OriginTrail
Ethereum $9,138,686 $0.032880 277,941,996 $18,752 -0.03% 0.17% -4.56%
251
EVR
Everus
Ethereum $9,134,453 $0.017577 519,681,085 $6,325 17.62% 6.95% -14.26%
252
MTC
Docademic
Ethereum $9,064,660 $0.034146 265,467,261 $188,871 1.46% 1.39% 19.27%
253
HAV
Havven
Ethereum $9,025,787 $0.138533 65,152,800 $358,560 2.15% 4.84% -3.51%
254
ATN
ATN
Ethereum $8,986,724 $0.106601 84,302,524 $53,950 -0.01% 2.37% -1.59%
255
BCPT
BlockMason Cr...
Ethereum $8,968,491 $0.108204 82,885,183 $1,515,977 -0.64% -0.97% 6.97%
256
SPD
SPINDLE
Ethereum $8,938,283 $0.002107 4,242,508,844 $24,303 -0.34% -5.34% 47.75%
257
DCC
Distributed C...
Ethereum $8,922,920 $0.006188 1,441,856,774 $99,325 0.24% -1.05% -3.57%
258
ZCN
0chain
Ethereum $8,889,923 $0.222248 40,000,000 $183,549 -3.20% -13.06% 21.32%
259
NEU
Neumark
Ethereum $8,806,835 $0.306367 28,746,031 $42,046 0.05% -5.22% -13.49%
260
INT
Internet Node...
Ethereum $8,799,779 $0.028593 307,756,503 $960,202 0.39% -4.40% -5.91%
261
SWFTC
SwftCoin
Ethereum $8,757,254 $0.002406 3,639,990,384 $911,892 -0.62% -1.11% 1.45%
262
EVX
Everex
Ethereum $8,664,412 $0.525116 16,500,000 $545,080 -0.47% -2.08% -5.73%
263
IOG
Playgroundz
Ethereum $8,614,220 $0.356547 24,160,120 $5,191 1.43% 0.14% -16.74%
264
TIX
Blocktix
Ethereum $8,576,595 $0.214415 40,000,000 $675,713 -1.23% -3.16% 4.42%
265
ZPR
ZPER
Ethereum $8,507,965 $0.007199 1,181,899,726 $531,344 6.69% 46.84% 34.43%
266
IMT
Moneytoken
Ethereum $8,476,634 $0.000959 8,839,360,059 $47,193 -0.51% -4.14% -9.19%
267
CFI
Cofound.it
Ethereum $8,464,275 $0.026044 325,000,000 $525 -0.18% -0.58% -2.56%
268
VIB
Viberate
Ethereum $8,306,909 $0.047136 176,233,131 $1,432,493 -0.52% 1.35% 9.12%
269
MTH
Monetha
Ethereum $8,290,514 $0.037983 218,271,923 $484,856 -0.32% 3.16% 0.91%
270
CV
carVertical
Ethereum $8,273,788 $0.001354 6,112,214,038 $30,706 0.32% 4.37% 25.95%
271
UTNP
Universa
Ethereum $8,212,132 $0.004442 1,848,760,649 $218,564 -1.04% -1.57% 1.99%
272
MWAT
Restart Energ...
Ethereum $8,150,563 $0.018002 452,750,000 $70,676 1.20% 11.27% 17.56%
273
SWM
Swarm
Ethereum $7,958,136 $0.129794 61,313,355 $64,223 0.26% 22.47% -32.00%
274
QBIT
Qubitica
Ethereum $7,925,635 $3.19 2,482,451 $2,364 -0.45% -2.14% -5.44%
275
SDA
Six Domain Chain
Ethereum $7,902,594 $0.007652 1,032,787,427 $402,497 -0.42% -2.25% 0.55%
276
COSS
COSS
Ethereum $7,865,818 $0.066205 118,810,622 $86,373 -0.08% -0.77% 4.76%
277
XRL
Rialto
Ethereum $7,845,931 $0.095698 81,986,573 $1,984 -0.23% -2.79% -9.66%
278
DLT
Agrello
Ethereum $7,798,580 $0.090703 85,978,873 $436,472 -1.77% 2.69% 5.03%
279
FOTA
Fortuna
Ethereum $7,777,728 $0.016730 464,903,898 $515,380 -0.58% -0.47% 5.91%
280
EDN
Eden
Ethereum $7,653,248 $0.016815 455,137,214 $446,960 0.61% 2.95% -26.77%
281
PLBT
Polybius
Ethereum $7,486,233 $1.89 3,969,565 $4,471 -0.67% 10.83% 5.14%
282
BLT
Bloom
Ethereum $7,354,742 $0.153667 47,861,697 $33,455 -1.04% 2.43% 19.98%
283
HOT
Hydro Protocol
Ethereum $7,327,301 $0.010438 702,000,000 $314,361 -1.17% -0.36% 7.94%
284
SOAR
Soarcoin
Ethereum $7,147,139 $0.006642 1,076,083,176 $7,115 -0.40% -10.79% -1.36%
285
1ST
FirstBlood
Ethereum $7,134,962 $0.083393 85,558,371 $32,816 -0.06% 5.03% 13.07%
286
TFD
TE-FOOD
Ethereum $7,066,015 $0.014155 499,195,205 $116,147 0.82% 23.24% 43.77%
287
GSC
Global Social...
Ethereum $6,990,012 $0.015723 444,585,809 $2,604,841 -1.17% 25.86% 96.92%
288
INO
INO COIN
Ethereum $6,984,396 $0.349220 20,000,000 $416,441 -0.31% 0.03% -4.94%
289
TAU
Lamden
Ethereum $6,867,546 $0.048290 142,215,728 $46,875 4.57% 11.48% 9.04%
290
SPC
SpaceChain
Qtum $6,801,370 $0.013207 514,991,707 $43,883 2.33% -3.19% -19.65%
291
DAX
DAEX
Ethereum $6,778,963 $0.018281 370,823,972 $503,538 -3.90% -4.10% -12.95%
292
SIX
SIX
Stellar $6,743,075 $0.024630 273,776,596 $8,563 -0.40% 0.78% 4.42%
293
MLN
Melon
Ethereum $6,693,850 $11.17 599,400 $52,348 0.09% 6.68% 19.98%
294
NER
Nerves
Ethereum $6,616,537 $0.001355 4,882,050,300 $3,188,691 -0.38% -0.27% 5.35%
295
BCZERO
Buggyra Coin ...
Ethereum $6,592,272 $0.006395 1,030,832,508 $21,393 -0.72% -45.97% -68.26%
296
ZRC
ZrCoin
Waves $6,569,116 $1.67 3,924,457 $13,061 -0.34% -2.59% -8.46%
297
YEE
YEE
Ethereum $6,532,427 $0.004785 1,365,218,125 $126,151 1.29% 0.34% 6.95%
298
OAX
OAX
Ethereum $6,449,387 $0.257880 25,009,250 $1,309,861 -0.53% 2.48% 9.49%
299
MOT
Olympus Labs
Ethereum $6,350,296 $0.165645 38,336,893 $51,922 0.54% 3.72% 0.10%
300
NMR
Numeraire
Ethereum $6,346,909 $4.70 1,349,328 $296,321 -0.29% 7.86% 24.53%
301
IFOOD
Ifoods Chain
Ethereum $6,344,424 $0.002538 2,499,999,990 $33,126 0.61% -0.65% 0.47%
302
BBK
Brickblock
Ethereum $6,235,169 $0.087058 71,621,116 $86,913 0.16% -20.43% 10.56%
303
ZCO
Zebi
Ethereum $6,174,057 $0.012348 500,000,000 $601,429 0.06% -0.58% -3.10%
304
UPP
Sentinel Prot...
Ethereum $6,165,132 $0.027992 220,249,252 $664,273 0.16% 0.09% 0.98%
305
EXC
Eximchain
Ethereum $6,132,342 $0.091111 67,306,444 $166,686 -1.67% -5.48% -4.25%
306
LA
LATOKEN
Ethereum $6,127,108 $0.075609 81,037,294 $787,116 -0.23% -1.13% -8.24%
307
BOX
ContentBox
Ethereum $6,101,677 $0.009914 615,476,313 $742,091 -0.43% -2.83% 3.32%
308
ROCK2
ICE ROCK MINING
Ethereum $5,925,841 $0.377436 15,700,272 $2,211