X
ナビゲーションを切り替える
CoinMarketCap
時価総額
全部
コイン
トークン
取引量
24時間ボリュームランキング(通貨)
24時間ボリュームランキング(取引所)
月間ボリュームランキング(通貨)
トレンドがある
利得者と損失者
最近追加された
ツール
グローバルチャート
過去のスナップショット
為替コンバーター
ウェブサイトウィジェット
English
Deutsch
English
Español
Filipino
Français
हिन्दी
Italiano
日本語
한국어
Português Brasil
Русский
Tiếng Việt
简体中文
USD
USD
DKK
JPY
PLN
AUD
EUR
KRW
RUB
BRL
GBP
MXN
SEK
CAD
HKD
MYR
SGD
CHF
HUF
NOK
THB
CLP
IDR
NZD
TRY
CNY
ILS
PHP
TWD
CZK
INR
PKR
ZAR
 
時価総額:
24時間のボリューム:
BTCドミナンス:
%
仮想通貨:
市場:
仮想通貨:
/ 市場:
時価総額:
/ 24時間のボリューム:
/ BTCドミナンス:
%
English
Deutsch
English
Español
Filipino
Français
हिन्दी
Italiano
日本語
한국어
Português Brasil
Русский
Tiếng Việt
简体中文
USD
USD
DKK
JPY
PLN
AUD
EUR
KRW
RUB
BRL
GBP
MXN
SEK
CAD
HKD
MYR
SGD
CHF
HUF
NOK
THB
CLP
IDR
NZD
TRY
CNY
ILS
PHP
TWD
CZK
INR
PKR
ZAR
仮想通貨の時価総額
ナビゲーションを切り替える
時価総額
全部
コイン
トークン
取引量
24時間ボリュームランキング(通貨)
24時間ボリュームランキング(取引所)
月間ボリュームランキング(通貨)
トレンドがある
利得者と損失者
最近追加された
ツール
グローバルチャート
過去のスナップショット
為替コンバーター
ウェブサイトウィジェット
全トークン
時価総額:
全部
10億ドル以上
1億ドル〜10億ドル
1000万ドル~1億ドル
100万ドル〜1000万ドル
10万ドル〜100万ドル
0ドル~10万ドル
値段:
全部
100ドル以上
1ドル~100ドル
1セント~1ドル
0.00001ドル~1セント
ゼロ~0.0001ドル
ボリューム(24時間):
全部
1000万ドル以上
100万ドル以上
10万ドル以上
1万ドル以上
1千ドル以上
USD
USD
USD
BTC
ETH
XRP
BCH
LTC
プラットフォーム
← トップ100へ戻る
全部
トップ100
全リスト
コイン
トップ100
全リスト
循環供給による時価総額
総供給による時価総額
非マイニングフィルター設定
トークン
トップ100
全リスト
循環供給による時価総額
総供給による時価総額
#
名前
プラットフォーム
時価総額
値段
循環サプライ
ボリューム(24時間)
%1時間
%24時間
%七日間
1
EOS
EOS
Ethereum
$9,438,770,352
$11.61
812,839,224
$680,011,000
-0.28%
1.42%
39.97%
2
TRX
TRON
Ethereum
$3,788,347,020
$0.057619
65,748,111,645
$452,506,000
0.47%
8.73%
40.34%
3
USDT
Tether
Omni
$2,286,758,861
$0.999833
2,287,140,814
$3,111,680,000
0.06%
0.33%
0.10%
4
VEN
VeChain
Ethereum
$2,057,395,229
$3.91
525,776,561
$83,799,600
0.52%
1.20%
17.44%
5
OMG
OmiseGO
Ethereum
$1,624,109,254
$15.92
102,042,552
$58,243,500
0.30%
3.65%
5.88%
6
BNB
Binance Coin
Ethereum
$1,549,718,495
$13.59
114,041,290
$129,890,000
-0.07%
5.01%
10.96%
7
ICX
ICON
Ethereum
$1,481,756,282
$3.83
387,231,358
$81,180,900
0.10%
10.02%
37.04%
8
BTM
Bytom
Ethereum
$1,107,680,490
$1.12
987,000,000
$264,385,000
0.99%
24.73%
33.29%
9
PPT
Populous
Ethereum
$872,825,084
$23.59
37,004,027
$7,183,130
-0.46%
-10.08%
12.01%
10
ZIL
Zilliqa
Ethereum
$695,315,874
$0.095458
7,284,013,186
$43,555,100
0.80%
-5.24%
50.16%
11
MKR
Maker
Ethereum
$572,240,279
$925.61
618,228
$521,337
0.13%
-0.35%
23.67%
12
DGD
DigixDAO
Ethereum
$566,988,000
$283.49
2,000,000
$10,474,100
-0.08%
0.24%
16.22%
13
AE
Aeternity
Ethereum
$541,506,954
$2.32
233,020,472
$16,684,900
-0.38%
-1.14%
32.22%
14
RHOC
RChain
Ethereum
$539,180,485
$1.50
359,777,456
$698,502
1.80%
-1.95%
28.91%
15
ZRX
0x
Ethereum
$525,040,168
$1.00
524,783,024
$12,827,200
0.45%
0.10%
34.69%
16
SNT
Status
Ethereum
$522,168,991
$0.150460
3,470,483,788
$41,236,400
0.02%
-0.65%
28.59%
17
AION
Aion
Ethereum
$517,148,479
$3.92
131,973,439
$15,190,600
0.11%
-2.30%
31.22%
18
GNT
Golem
Ethereum
$501,864,489
$0.601567
834,262,000
$102,974,000
0.32%
4.20%
48.67%
19
ONT
Ontology
NEO
$478,222,056
$4.25
112,521,513
$59,254,800
0.56%
4.65%
3.28%
20
REP
Augur
Ethereum
$466,140,400
$42.38
11,000,000
$5,330,550
0.77%
5.33%
47.60%
21
LRC
Loopring
Ethereum
$455,717,615
$0.796606
572,074,043
$26,972,700
0.43%
5.69%
23.95%
22
WTC
Waltonchain
Ethereum
$443,856,362
$14.25
31,144,099
$10,066,600
2.83%
12.41%
36.19%
23
BAT
Basic Attenti...
Ethereum
$434,924,000
$0.434924
1,000,000,000
$7,514,710
0.38%
1.58%
61.22%
24
IOST
IOStoken
Ethereum
$411,829,320
$0.049027
8,400,000,000
$103,734,000
0.91%
2.10%
38.11%
25
KCS
KuCoin Shares
Ethereum
$362,495,004
$4.79
75,730,576
$1,445,140
3.32%
15.84%
53.83%
26
XIN
Mixin
Ethereum
$360,869,739
$870.26
414,666
$3,126,860
-0.80%
55.53%
142.73%
27
CENNZ
Centrality
Ethereum
$337,234,131
$0.494370
682,149,263
$882,260
2.13%
20.03%
45.46%
28
DRGN
Dragonchain
Ethereum
$316,822,227
$1.33
238,421,940
$3,072,730
-0.23%
0.06%
42.35%
29
DCN
Dentacoin
Ethereum
$313,081,025
$0.000963
325,226,613,094
$2,043,050
0.76%
-5.29%
120.13%
30
MITH
Mithril
Ethereum
$301,610,591
$0.990075
304,634,084
$114,826,000
0.08%
-0.23%
45.94%
31
ELF
aelf
Ethereum
$288,902,500
$1.16
250,000,000
$56,837,400
-0.07%
-1.24%
13.20%
32
GAS
Gas
NEO
$286,051,647
$28.24
10,128,375
$9,144,420
0.00%
9.32%
45.26%
33
SUB
Substratum
Ethereum
$279,539,833
$0.729829
383,021,000
$10,578,500
-0.39%
2.69%
22.85%
34
NPXS
Pundi X
Ethereum
$266,470,755
$0.004884
54,560,388,446
$9,147,160
-0.77%
2.26%
152.79%
35
QASH
QASH
Ethereum
$266,369,600
$0.761056
350,000,000
$4,224,860
-0.80%
-2.12%
20.78%
36
VERI
Veritaseum
Ethereum
$258,869,855
$127.11
2,036,645
$731,100
0.21%
-2.02%
22.38%
37
ETHOS
Ethos
Ethereum
$258,480,642
$3.38
76,396,940
$13,456,900
3.03%
13.52%
35.10%
38
KNC
Kyber Network
Ethereum
$256,970,079
$1.92
134,132,697
$19,222,000
0.97%
13.16%
38.14%
39
STORM
Storm
Ethereum
$228,036,108
$0.055731
4,091,706,234
$74,698,600
-0.40%
-1.53%
56.50%
40
FUN
FunFair
Ethereum
$227,130,098
$0.048085
4,723,473,189
$3,824,020
0.16%
2.22%
19.54%
41
WAX
WAX
Ethereum
$225,471,008
$0.363910
619,579,038
$6,376,840
0.12%
4.49%
40.76%
42
BNT
Bancor
Ethereum
$219,365,761
$4.30
50,964,210
$39,337,600
0.76%
9.10%
38.69%
43
NAS
Nebulas
Ethereum
$218,184,775
$6.15
35,500,000
$25,464,800
0.13%
-0.15%
22.75%
44
SALT
SALT
Ethereum
$209,464,081
$3.62
57,933,422
$12,091,800
-0.15%
1.85%
33.03%
45
R
Revain
Ethereum
$206,070,134
$1.11
186,450,000
$2,118,490
-0.92%
0.97%
27.27%
46
MCO
Monaco
Ethereum
$204,256,879
$12.93
15,793,831
$39,479,300
0.52%
1.93%
71.00%
47
KIN
Kin
Ethereum
$194,119,732
$0.000257
756,097,560,976
$659,543
0.99%
17.41%
57.79%
48
POWR
Power Ledger
Ethereum
$185,892,851
$0.508051
365,894,076
$11,777,400
-0.29%
0.44%
22.29%
49
ENG
Enigma
Ethereum
$184,108,206
$2.46
74,836,171
$9,311,760
0.78%
-3.55%
32.95%
50
PAY
TenX
Ethereum
$174,649,228
$1.60
108,958,961
$5,638,650
-0.11%
1.77%
34.57%
51
NCASH
Nucleus Vision
Ethereum
$174,039,214
$0.042723
4,073,684,634
$20,956,800
-0.70%
-0.18%
2.24%
52
LINK
ChainLink
Ethereum
$172,999,400
$0.494284
350,000,000
$13,146,200
0.20%
-1.23%
21.24%
53
MAID
MaidSafeCoin
Omni
$171,555,379
$0.379084
452,552,412
$1,373,770
-0.28%
2.58%
14.33%
54
REQ
Request Network
Ethereum
$168,902,637
$0.254770
662,961,247
$7,597,550
1.67%
9.22%
22.09%
55
STORJ
Storj
Ethereum
$155,455,006
$1.14
135,787,539
$17,747,200
-0.15%
1.94%
19.49%
56
MANA
Decentraland
Ethereum
$153,992,751
$0.146640
1,050,141,509
$52,611,900
-1.46%
-14.88%
55.12%
57
CND
Cindicator
Ethereum
$153,711,649
$0.106303
1,445,976,590
$6,626,610
-1.09%
8.03%
22.42%
58
ICN
Iconomi
Ethereum
$149,833,920
$1.50
99,735,687
$1,421,190
0.44%
0.23%
29.57%
59
MAN
Matrix AI Net...
Ethereum
$149,378,400
$0.995856
150,000,000
$1,556,130
0.22%
13.79%
41.89%
60
FSN
Fusion
Ethereum
$147,146,417
$4.96
29,684,331
$4,084,650
0.34%
-2.61%
27.41%
61
LOOM
Loom Network
Ethereum
$143,945,694
$0.281723
510,947,613
$1,604,320
5.96%
-3.39%
48.89%
62
DENT
Dent
Ethereum
$141,574,374
$0.013338
10,614,760,961
$6,435,390
1.98%
-7.00%
35.02%
63
CVC
Civic
Ethereum
$140,019,324
$0.408577
342,699,966
$9,340,760
0.23%
-0.29%
19.41%
64
DBC
DeepBrain Chain
NEO
$137,582,400
$0.091722
1,500,000,000
$5,851,830
0.18%
-6.71%
84.65%
65
CTXC
Cortex
Ethereum
$128,314,638
$1.57
81,729,069
$50,016,400
-2.60%
15.91%
86.75%
66
NULS
Nuls
Ethereum
$124,960,000
$3.12
40,000,000
$17,147,000
-0.33%
11.08%
38.56%
67
QSP
Quantstamp
Ethereum
$123,527,035
$0.200104
617,314,171
$13,647,900
0.37%
3.79%
25.19%
68
POLY
Polymath
Ethereum
$120,213,715
$0.500891
239,999,750
$3,241,140
0.14%
-2.56%
24.27%
69
GNO
Gnosis
Ethereum
$119,877,839
$108.53
1,104,590
$761,367
0.33%
1.38%
19.60%
70
GTC
Game.com
Ethereum
$119,693,920
$0.200255
597,707,525
$184,169,000
-0.83%
-36.95%
294.99%
71
RLC
iExec RLC
Ethereum
$119,589,733
$1.49
80,070,793
$2,158,880
-0.18%
-1.59%
23.11%
72
POE
Po.et
Ethereum
$119,428,090
$0.052916
2,256,920,162
$9,855,160
-0.61%
0.33%
29.75%
73
SAN
Santiment Net...
Ethereum
$118,892,414
$1.90
62,660,371
$2,944,310
0.18%
5.98%
41.23%
74
GTO
Gifto
Ethereum
$117,261,534
$0.346467
338,449,359
$12,661,400
1.45%
14.71%
41.31%
75
AGI
SingularityNET
Ethereum
$116,888,911
$0.216592
539,673,260
$598,178
0.39%
-1.21%
5.97%
76
MTL
Metal
Ethereum
$116,815,234
$4.82
24,212,368
$17,325,300
-0.27%
2.59%
27.20%
77
PAYX
Paypex
Ethereum
$116,712,107
$1.71
68,428,768
$60,743
0.15%
3.47%
70.04%
78
SMT
SmartMesh
Ethereum
$116,698,779
$0.082547
1,413,716,694
$11,827,400
0.87%
11.44%
54.51%
79
DTR
Dynamic Tradi...
Ethereum
$115,071,597
$0.095729
1,202,053,264
$77,977
3.44%
18.94%
29.78%
80
TNB
Time New Bank
Ethereum
$114,516,667
$0.048489
2,361,679,677
$9,581,580
0.11%
-1.24%
29.67%
81
HPB
High Performa...
Ethereum
$112,043,971
$3.77
29,702,632
$8,337,250
-0.10%
7.49%
27.60%
82
ABT
Arcblock
Ethereum
$110,863,806
$1.19
93,080,732
$54,039,100
0.98%
-3.39%
29.38%
83
ENJ
Enjin Coin
Ethereum
$109,560,199
$0.144884
756,192,535
$12,110,600
-0.10%
4.73%
26.97%
84
ANT
Aragon
Ethereum
$109,438,179
$4.15
26,369,502
$823,301
-1.39%
3.62%
27.37%
85
PPP
PayPie
Ethereum
$105,846,675
$1.28
82,500,000
$86,727
0.22%
-6.36%
37.64%
86
RDN
Raiden Networ...
Ethereum
$103,151,346
$2.06
50,168,936
$8,418,880
0.09%
-1.33%
23.29%
87
MED
MediBloc
Qtum
$101,390,415
$0.034180
2,966,384,100
$2,095,770
1.57%
-3.35%
79.47%
88
AUTO
Cube
Ethereum
$100,083,411
$0.015950
6,274,940,000
$6,262,260
-2.13%
-9.43%
3.14%
89
GNX
Genaro Network
Ethereum
$98,333,811
$0.409402
240,188,888
$5,175,600
-0.45%
-9.61%
6.19%
90
CMT
CyberMiles
Ethereum
$98,201,288
$0.154921
633,879,774
$36,304,700
0.44%
3.76%
53.57%
91
DTA
DATA
Ethereum
$97,974,049
$0.021177
4,626,502,186
$19,617,200
0.91%
24.11%
65.71%
92
CS
Credits
Ethereum
$96,249,520
$0.700204
137,459,254
$5,628,250
1.93%
22.75%
39.72%
93
RPX
Red Pulse
NEO
$95,466,424
$0.118984
802,346,735
$3,871,660
-0.70%
2.38%
30.98%
94
BLZ
Bluzelle
Ethereum
$92,598,330
$0.561202
165,000,000
$6,704,730
-0.22%
0.25%
23.00%
95
THETA
Theta Token
Ethereum
$90,681,098
$0.147879
613,211,464
$11,593,200
-0.03%
-4.20%
26.99%
96
SPHTX
SophiaTX
Ethereum
$90,399,738
$0.471018
191,924,168
$1,724,390
-4.49%
3.01%
65.09%
97
AMB
Ambrosus
Ethereum
$89,557,626
$0.619386
144,590,975
$19,710,900
-1.83%
22.88%
75.10%
98
SRN
SIRIN LABS Token
Ethereum
$88,974,583
$0.388098
229,258,029
$26,686,200
0.29%
7.39%
13.75%
99
DEW
DEW
Ethereum
$88,210,081
$0.854380
103,244,553
$251,454
-1.17%
26.46%
40.78%
100
VEE
BLOCKv
Ethereum
$87,709,049
$0.057272
1,531,433,921
$10,773,100
0.20%
7.99%
34.10%
101
AST
AirSwap
Ethereum
$87,036,450
$0.580243
150,000,000
$9,966,720
0.05%
14.80%
38.99%
102
RUFF
Ruff
Ethereum
$86,711,582
$0.099463
871,800,000
$10,577,900
0.78%
-3.62%
49.68%
103
GVT
Genesis Vision
Ethereum
$86,681,197
$23.26
3,726,781
$11,278,700
-0.11%
3.65%
18.82%
104
IGNIS
Ignis
Ardor
$86,554,245
$0.113716
761,143,950
$1,626,870
0.17%
1.36%
8.66%
105
CPX
Apex
NEO
$85,662,928
$0.236281
362,546,833
$4,028,180
0.24%
5.76%
41.33%
106
TKY
THEKEY
NEO
$83,327,059
$0.018497
4,504,993,287
$1,698,540
0.04%
4.18%
4.22%
107
LEND
ETHLend
Ethereum
$82,573,399
$0.076011
1,086,339,146
$5,354,430
0.29%
3.43%
36.74%
108
DATA
Streamr DATAcoin
Ethereum
$80,254,322
$0.118517
677,154,514
$903,021
1.59%
13.50%
39.97%
109
DDD
Scry.info
Ethereum
$78,471,496
$0.261522
300,056,960
$500,980
4.73%
-1.91%
33.13%
110
PLR
Pillar
Ethereum
$76,362,865
$0.335831
227,384,800
$74,825
-0.40%
7.12%
10.33%
111
SNM
SONM
Ethereum
$75,590,797
$0.210208
359,600,000
$1,569,950
0.65%
2.26%
31.85%
112
ADX
AdEx
Ethereum
$75,364,866
$1.03
73,430,701
$17,243,100
0.50%
-2.90%
35.21%
113
OST
OST
Ethereum
$75,207,158
$0.245945
305,788,520
$5,046,070
-0.88%
1.22%
26.43%
114
DROP
Dropil
Ethereum
$74,762,321
$0.004042
18,494,263,719
$81,874
-0.87%
-3.20%
-0.14%
115
CRPT
Crypterium
Ethereum
$73,374,681
$0.934631
78,506,577
$336,597
1.74%
-1.75%
48.80%
116
ITC
IoT Chain
Ethereum
$73,189,383
$1.51
48,603,369
$14,083,700
-0.50%
1.80%
23.31%
117
RCN
Ripio Credit ...
Ethereum
$72,960,004
$0.149040
489,533,040
$14,077,300
-0.59%
-1.27%
26.80%
118
TEL
Telcoin
Ethereum
$72,220,807
$0.002501
28,874,347,659
$1,057,370
1.09%
2.67%
43.66%
119
BIX
Bibox Token
Ethereum
$71,986,911
$0.689910
104,342,466
$35,074,900
-0.05%
10.67%
20.28%
120
INK
Ink
Qtum
$69,747,556
$0.150347
463,910,527
$2,859,810
2.13%
-18.38%
141.32%
121
INT
Internet Node...
Ethereum
$68,084,250
$0.453895
150,000,000
$30,273,600
0.05%
27.10%
127.49%
122
IHT
IHT Real Esta...
Ethereum
$67,778,574
$0.190081
356,577,323
$12,377,200
3.24%
3.66%
113.82%
123
EDO
Eidoo
Ethereum
$67,583,149
$2.31
29,261,461
$9,979,820
0.60%
0.36%
25.11%
124
QRL
Quantum Resis...
Ethereum
$66,109,680
$1.27
52,000,000
$508,300
-0.68%
0.29%
17.48%
125
C20
CRYPTO20
Ethereum
$65,366,918
$1.65
39,626,641
$1,544,360
0.45%
1.39%
28.93%
126
DNT
district0x
Ethereum
$64,704,600
$0.107841
600,000,000
$39,902,900
0.28%
-1.85%
47.26%
127
PRL
Oyster
Ethereum
$63,731,959
$0.817423
77,966,926
$1,695,420
2.52%
11.48%
33.81%
128
WPR
WePower
Ethereum
$63,387,918
$0.155607
407,359,038
$13,705,400
1.79%
8.63%
20.33%
129
SNGLS
SingularDTV
Ethereum
$59,483,760
$0.099140
600,000,000
$3,369,620
-0.26%
2.50%
9.27%
130
EDG
Edgeless
Ethereum
$58,598,860
$0.714217
82,046,297
$1,571,640
-0.39%
2.59%
15.82%
131
WABI
WaBi
Ethereum
$57,847,800
$1.28
45,248,033
$2,181,040
0.21%
1.33%
33.09%
132
VIBE
VIBE
Ethereum
$57,244,348
$0.286345
199,913,907
$4,676,180
-1.35%
5.16%
31.42%
133
MDS
MediShares
Ethereum
$56,455,101
$0.111406
506,750,987
$10,273,200
0.21%
6.63%
20.26%
134
APPC
AppCoins
Ethereum
$56,128,468
$0.560980
100,054,312
$4,227,540
0.10%
3.16%
25.20%
135
UTK
UTRUST
Ethereum
$54,465,416
$0.189794
286,971,221
$2,361,090
-1.11%
-3.33%
1.69%
136
BRD
Bread
Ethereum
$54,333,585
$0.730404
74,388,400
$3,593,360
-0.53%
5.47%
39.37%
137
WINGS
Wings
Ethereum
$53,233,642
$0.593408
89,708,333
$2,654,940
0.41%
2.31%
18.04%
138
TRIG
Triggers
Counterparty
$53,129,915
$1.65
32,105,578
$12,073,500
0.02%
5.71%
72.63%
139
SPANK
SpankChain
Ethereum
$52,817,237
$0.176032
300,043,386
$107,909
0.41%
-4.47%
4.78%
140
EVN
Envion
Ethereum
$52,552,194
$0.488893
107,492,220
$213,255
0.86%
0.03%
5.45%
141
INS
INS Ecosystem
Ethereum
$52,043,342
$1.72
30,300,918
$8,411,120
0.71%
2.47%
34.52%
142
SOAR
Soarcoin
Ethereum
$51,983,646
$0.048077
1,081,269,353
$14,731
23.71%
31.91%
44.44%
143
TNT
Tierion
Ethereum
$51,383,474
$0.119920
428,481,269
$5,193,700
0.18%
0.70%
20.86%
144
MOD
Modum
Ethereum
$51,099,877
$2.80
18,266,200
$5,535,370
-0.02%
2.81%
13.79%
145
MOBI
Mobius
Stellar
$50,945,940
$0.135258
376,657,502
$5,119,810
3.89%
27.40%
106.53%
146
TOMO
TomoChain
Ethereum
$50,504,025
$0.918255
55,000,000
$561,450
-2.87%
8.41%
64.37%
147
WGR
Wagerr
Waves
$50,047,755
$0.273485
183,000,000
$98,318
0.13%
30.81%
56.85%
148
TAAS
TaaS
Ethereum
$49,644,335
$6.09
8,146,001
$221,266
0.03%
-0.69%
14.52%
149
TRAC
OriginTrail
Ethereum
$49,604,550
$0.194904
254,507,606
$360,011
1.52%
4.39%
34.12%
150
QLC
QLINK
NEO
$48,086,640
$0.200361
240,000,000
$12,601,300
-1.10%
5.38%
27.52%
151
BTO
Bottos
Ethereum
$47,885,320
$0.134729
355,419,546
$1,136,610
0.48%
1.17%
56.27%
152
FUEL
Etherparty
Ethereum
$46,929,884
$0.096629
485,669,793
$3,293,420
-0.03%
-2.40%
31.94%
153
OCN
Odyssey
Ethereum
$46,908,000
$0.023454
2,000,000,000
$60,627,100
-1.19%
6.63%
155.78%
154
MGO
MobileGo
Ethereum
$46,345,896
$0.472778
98,028,877
$2,200,460
5.76%
20.73%
15.18%
155
ELEC
Electrify.Asia
Ethereum
$45,018,385
$0.133351
337,593,160
$2,538,270
4.16%
25.33%
64.41%
156
DPY
Delphy
Ethereum
$43,510,443
$1.12
38,750,005
$2,929,810
0.33%
2.77%
36.51%
157
DAT
Datum
Ethereum
$42,616,921
$0.048385
880,791,506
$4,023,740
-0.16%
2.56%
85.40%
158
TNC
Trinity Netwo...
NEO
$42,331,667
$0.126995
333,333,333
$932,637
-0.40%
-3.18%
-1.19%
159
JNT
Jibrel Network
Ethereum
$41,976,900
$0.279846
150,000,000
$1,014,550
-0.09%
-2.12%
24.26%
160
BCPT
BlockMason Cr...
Ethereum
$41,819,653
$0.585405
71,437,130
$7,936,290
0.82%
4.26%
21.46%
161
COSS
COSS
Ethereum
$40,501,591
$0.340892
118,810,622
$345,508
-2.32%
-0.86%
16.45%
162
MLN
Melon
Ethereum
$40,479,040
$67.53
599,400
$363,321
0.08%
2.34%
12.67%
163
KICK
KickCoin
Ethereum
$40,023,526
$0.088342
453,052,075
$536,970
0.25%
3.96%
9.48%
164
RKT
Rock
Ethereum
$40,020,925
$0.144497
276,967,167
$73,800
1.26%
-0.75%
20.71%
165
CDT
Blox
Ethereum
$39,870,326
$0.060683
657,023,039
$3,642,700
-0.36%
1.81%
29.80%
166
PRE
Presearch
Ethereum
$39,185,705
$0.252811
155,000,000
$89,355
-0.09%
0.17%
3.27%
167
ADT
adToken
Ethereum
$38,344,860
$0.063908
600,000,000
$5,278,060
0.31%
12.28%
45.73%
168
UKG
Unikoin Gold
Ethereum
$37,653,960
$0.267007
141,022,371
$2,425,980
0.15%
1.01%
32.94%
169
NGC
NAGA
Ethereum
$37,155,750
$0.644256
57,672,338
$2,870,860
-0.08%
5.18%
6.87%
170
UTNP
Universa
Ethereum
$36,792,668
$0.020931
1,757,773,857
$188,251
-4.72%
-7.96%
-18.05%
171
BAX
BABB
Ethereum
$36,747,362
$0.002579
14,248,907,135
$3,118,440
2.80%
30.13%
107.86%
172
TEN
Tokenomy
Ethereum
$36,741,290
$0.294857
124,607,148
$1,763,070
-0.46%
-1.74%
16.27%
173
GUP
Matchpool
Ethereum
$36,349,425
$0.484659
75,000,000
$9,323,640
0.25%
6.47%
21.46%
174
LGO
Legolas Exchange
Ethereum
$36,030,199
$0.301166
119,635,679
$270,583
2.17%
4.10%
21.66%
175
RFR
Refereum
Ethereum
$35,954,496
$0.015274
2,353,905,637
$1,898,980
2.55%
-9.33%
63.73%
176
REN
Republic Prot...
Ethereum
$35,750,368
$0.077162
463,314,522
$1,696,380
0.20%
-1.20%
10.67%
177
CFI
Cofound.it
Ethereum
$35,490,325
$0.109201
325,000,000
$2,391,720
-0.48%
4.02%
23.81%
178
BITCNY
bitCNY
BitShares
$35,311,187
$0.163168
216,410,000
$14,043,600
0.31%
-0.19%
-2.31%
179
PRO
Propy
Ethereum
$34,671,229
$1.99
17,459,665
$14,720,100
-1.73%
-2.17%
74.30%
180
ZPT
Zeepin
NEO
$34,553,559
$0.117598
293,827,778
$2,391,840
-0.72%
-9.35%
52.72%
181
VIB
Viberate
Ethereum
$34,320,483
$0.204224
168,053,133
$6,112,030
0.61%
2.98%
18.72%
182
UP
UpToken
Ethereum
$34,004,714
$0.239534
141,961,953
$2,870,620
-0.36%
-0.97%
-2.81%
183
SXDT
Spectre.ai Di...
Ethereum
$33,957,590
$0.413746
82,073,519
$33,600
23.75%
17.86%
30.07%
184
YOYOW
YOYOW
BitShares
$33,894,677
$0.129694
261,343,445
$2,987,980
1.08%
0.73%
32.06%
185
QUN
QunQun
Ethereum
$33,721,535
$0.041909
804,642,828
$5,741,700
-3.46%
0.41%
38.56%
186
SHIP
ShipChain
Ethereum
$33,538,652
$0.208618
160,765,861
$251,668
0.21%
-2.10%
77.29%
187
TKN
TokenCard
Ethereum
$33,134,839
$1.39
23,922,344
$216,504
2.44%
8.06%
23.05%
188
BKX
Bankex
Ethereum
$33,079,136
$0.477261
69,310,370
$1,962,840
-2.32%
17.13%
45.77%
189
CPC
CPChain
Ethereum
$33,008,945
$0.145564
226,765,852
$3,375,570
0.41%
2.13%
31.24%
190
HST
Decision Token
Ethereum
$32,700,146
$1.02
32,025,998
$171,581
0.93%
7.20%
33.77%
191
UGC
ugChain
Ethereum
$32,698,918
$0.057483
568,842,039
$1,121,260
0.30%
0.19%
54.89%
192
COB
Cobinhood
Ethereum
$32,635,728
$0.090126
362,111,840
$2,762
8.61%
-4.09%
26.32%
193
ORME
Ormeus Coin
Ethereum
$32,493,137
$1.91
17,029,321
$4,965,120
5.43%
2.80%
-16.61%
194
1ST
FirstBlood
Ethereum
$32,308,552
$0.377620
85,558,371
$705,413
1.53%
-2.90%
45.10%
195
HMQ
Humaniq
Ethereum
$32,198,655
$0.197704
162,862,944
$2,032,510
0.41%
8.34%
20.61%
196
ACAT
Alphacat
NEO
$32,010,954
$0.011472
2,790,428,084
$2,729,120
-0.88%
28.11%
80.61%
197
TAU
Lamden
Ethereum
$31,837,977
$0.223871
142,215,728
$541,256
1.01%
0.99%
154.00%
198
AMP
Synereo
Omni
$31,764,853
$0.315351
100,728,564
$953,966
0.21%
-1.28%
12.11%
199
DMT
DMarket
Ethereum
$31,436,813
$0.626031
50,216,064
$494,464
-0.91%
-0.37%
11.12%
200
XDCE
XinFin Network
Ethereum
$31,017,642
$0.009278
3,343,286,580
$630,717
-2.02%
4.37%
168.55%
201
LUN
Lunyr
Ethereum
$30,673,811
$13.35
2,297,853
$5,283,680
0.16%
3.43%
30.98%
202
HAV
Havven
Ethereum
$30,473,819
$0.503943
60,470,766
$737,127
1.42%
14.44%
33.66%
203
FOTA
Fortuna
Ethereum
$30,348,172
$0.075798
400,382,227
$1,037,020
0.10%
-3.07%
52.48%
204
MER
Mercury
Waves
$30,048,100
$0.300481
100,000,000
$3,476,330
-0.15%
1.03%
30.56%
205
STK
STK
Ethereum
$29,626,461
$0.086669
341,834,575
$2,851,010
0.17%
4.97%
56.37%
206
TRST
WeTrust
Ethereum
$29,547,925
$0.320659
92,147,500
$579,548
-2.04%
14.20%
44.15%
207
EVX
Everex
Ethereum
$29,186,520
$1.77
16,500,000
$4,579,490
-0.49%
2.26%
45.84%
208
EKT
EDUCare
Ethereum
$28,922,810
$0.082637
350,000,000
$22,375,000
-0.04%
-2.04%
10.29%
209
SWH
Switcheo
NEO
$28,786,106
$0.058862
489,039,814
$1,495,330
0.17%
-10.37%
132.61%
210
ZSC
Zeusshield
Ethereum
$28,554,123
$0.024761
1,153,170,765
$322,356
-0.32%
-2.99%
30.40%
211
MTH
Monetha
Ethereum
$28,170,035
$0.129687
217,215,567
$5,345,330
0.97%
9.87%
41.53%
212
MTN
Medicalchain
Ethereum
$27,610,325
$0.149245
185,000,000
$3,226,720
0.05%
2.60%
40.80%
213
DAI
Dai
Ethereum
$27,001,003
$0.995725
27,116,927
$1,571,610
-0.04%
-0.13%
-0.39%
214
PEPECASH
Pepe Cash
Counterparty
$26,998,670
$0.038466
701,884,009
$105,709
1.58%
-2.62%
35.55%
215
BANCA
Banca
Ethereum
$26,982,333
$0.002311
11,675,255,732
$5,455,870
-1.79%
2.21%
156.15%
216
SWFTC
SwftCoin
Ethereum
$26,975,550
$0.015415
1,750,000,000
$24,428,900
-1.13%
0.42%
42.87%
217
QBT
Qbao
Qtum
$26,856,094
$0.410949
65,351,403
$178,356
11.26%
3.23%
56.34%
218
SAFEX
Safe Exchange...
Omni
$26,811,283
$0.017374
1,543,157,590
$17,551
-1.04%
-0.65%
11.93%
219
TIO
Trade Token
Ethereum
$26,704,059
$0.296971
89,921,436
$1,186,300
-0.35%
14.21%
39.71%
220
SNC
SunContract
Ethereum
$26,595,510
$0.222249
119,665,373
$5,216,890
0.83%
-5.91%
26.20%
221
BOT
Bodhi
Qtum
$26,032,040
$0.650801
40,000,000
$2,838,790
0.35%
0.68%
72.59%
222
KRM
Karma
BitShares
$26,002,273
$0.014585
1,782,809,241
$193,935
0.18%
-21.23%
23.82%
223
SPC
SpaceChain
Qtum
$25,999,871
$0.050486
514,991,707
$31,311
0.51%
-7.91%
6.83%
224
YEE
YEE
Ethereum
$25,834,432
$0.018923
1,365,218,125
$16,748,600
0.42%
5.21%
72.51%
225
KEY
Selfkey
Ethereum
$25,832,003
$0.013507
1,912,447,546
$599,522
-4.82%
-5.59%
44.43%
226
SOC
All Sports
Ethereum
$25,603,682
$0.046529
550,276,011
$9,866,760
-0.95%
1.58%
42.37%
227
SENC
Sentinel Chain
Ethereum
$25,600,480
$0.160922
159,086,267
$4,053,420
0.53%
-3.67%
46.20%
228
CV
carVertical
Ethereum
$25,525,048
$0.004618
5,527,007,744
$362,152
7.95%
24.40%
82.46%
229
NMR
Numeraire
Ethereum
$25,097,973
$18.56
1,351,970
$1,855,170
0.12%
3.18%
27.76%
230
AIDOC
AI Doctor
Ethereum
$24,400,528
$0.055039
443,330,796
$7,298,650
1.98%
5.88%
29.82%
231
TIX
Blocktix
Ethereum
$24,326,240
$0.608156
40,000,000
$3,982,190
0.01%
0.50%
45.33%
232
MDA
Moeda Loyalty...
Ethereum
$23,981,005
$1.22
19,628,888
$2,362,440
-0.46%
3.15%
32.12%
233
TSL
Energo
Ethereum
$23,962,368
$0.041170
582,029,029
$317,694
-0.21%
-2.94%
69.57%
234
DADI
DADI
Ethereum
$23,912,004
$0.309141
77,349,832
$3,833,990
2.56%
5.62%
57.15%
235
DLT
Agrello
Ethereum
$23,824,230
$0.277094
85,978,873
$1,417,160
0.66%
8.35%
41.19%
236
GRID
Grid+
Ethereum
$23,408,098
$0.596590
39,236,491
$1,260
0.15%
-4.80%
12.60%
237
MWAT
Restart Energ...
Ethereum
$22,927,505
$0.055247
415,000,000
$609,498
0.90%
5.58%
92.81%
238
LYM
Lympo
Ethereum
$22,832,134
$0.037330
611,623,074
$467,897
-4.25%
-12.61%
68.96%
239
BLT
Bloom
Ethereum
$22,093,691
$0.463425
47,674,793
$76,877
-0.11%
3.22%
14.85%
240
HVN
Hive Project
Ethereum
$21,721,275
$0.057923
375,000,000
$41,210
0.44%
-2.28%
28.04%
241
IDH
indaHash
Ethereum
$21,672,306
$0.054189
399,936,259
$72,835
4.09%
-1.07%
14.94%
242
MSP
Mothership
Ethereum
$21,411,320
$0.152938
140,000,000
$88,945
3.21%
6.45%
22.47%
243
HOT
Hydro Protocol
Ethereum
$20,943,232
$0.054983
380,901,701
$4,392,990
-1.70%
16.57%
77.74%
244
MDT
Measurable Da...
Ethereum
$20,806,534
$0.082240
252,998,051
$2,177,700
-1.70%
-10.11%
56.76%
245
DXT
Datawallet
Ethereum
$20,615,128
$0.052829
390,222,225
$1,149,780
0.23%
-9.92%
64.85%
246
ARN
Aeron
Ethereum
$20,598,240
$1.58
13,000,000
$4,465,960
0.47%
2.11%
27.76%
247
MTX
Matryx
Ethereum
$20,382,461
$0.877635
23,224,303
$3,039,800
-1.22%
3.59%
38.26%
248
COV
Covesting
Ethereum
$20,228,775
$1.16
17,500,000
$327,466
3.33%
13.91%
53.80%
249
AXP
aXpire
Ethereum
$20,129,215
$0.075959
265,000,000
$230,883
1.10%
-0.54%
59.38%
250
ATM
ATMChain
Ethereum
$19,618,730
$0.004210
4,660,285,460
$186,771
0.13%
-9.16%
7.34%
251
BPT
Blockport
Ethereum
$19,574,304
$0.376567
51,980,933
$208,184
-0.83%
3.24%
30.87%
252
AIT
AICHAIN
Ethereum
$19,534,550
$0.036509
535,067,071
$201,021
-0.04%
49.20%
82.92%
253
PARETO
Pareto Network
Ethereum
$19,430,491
$0.085144
228,207,933
$519,229
-2.18%
6.51%
16.17%
254
BEE
Bee Token
Ethereum
$19,375,026
$0.117352
165,101,796
$225,030
0.15%
10.99%
67.67%
255
LA
LATOKEN
Ethereum
$19,218,481
$0.237156
81,037,294
$1,422,060
0.98%
1.28%
25.95%
256
CAPP
Cappasity
Ethereum
$19,178,059
$0.046401
413,312,230
$430,701
0.49%
13.71%
26.43%
257
OCT
OracleChain
BitShares
$19,154,430
$0.638481
30,000,000
$42,266
0.09%
7.18%
42.28%
258
NANJ
NANJCOIN
Ethereum
$19,138,240
$0.000988
19,361,889,557
$825,422
-2.06%
-25.77%
-36.19%
259
RNT
OneRoot Network
Ethereum
$18,906,466
$0.080389
235,188,684
$1,064,930
-0.68%
2.64%
31.51%
260
CHSB
SwissBorg
Ethereum
$18,886,818
$0.032800
575,821,133
$60,751
1.42%
4.27%
7.33%
261
UQC
Uquid Coin
Ethereum
$18,884,500
$1.89
10,000,000
$1,384,800
-0.18%
3.42%
3.61%
262
TCT
TokenClub
Ethereum
$18,348,468
$0.038113
481,425,335
$947,753
-1.31%
-8.20%
91.35%
263
NET
Nimiq Exchang...
Ethereum
$18,281,025
$1.74
10,500,000
$159,638
0.80%
2.90%
-5.85%
264
RMT
SureRemit
Stellar
$18,250,900
$0.036502
500,000,000
$81,927
-1.62%
7.47%
66.97%
265
AURA
Aurora DAO
Ethereum
$18,239,102
$0.178977
101,907,520
$56,366
1.12%
4.80%
48.00%
266
OAX
OAX
Ethereum
$18,216,512
$0.728391
25,009,250
$1,362,180
-0.14%
3.15%
19.84%
267
HMC
Hi Mutual Soc...
Ethereum
$18,198,967
$0.045036
404,100,000
$3,328,070
2.67%
-12.46%
107.84%
268
EVE
Devery
Ethereum
$18,093,070
$0.287564
62,918,410
$319,609
-1.41%
-1.03%
54.42%
269
INCNT
Incent
Waves
$17,979,791
$0.390724
46,016,602
$114,783
-0.04%
0.56%
7.80%
270
PRG
Paragon
Ethereum
$17,966,143
$0.272476
65,936,608
$106,073
-0.17%
1.12%
31.54%
271
HKN
Hacken
Ethereum
$17,949,005
$4.04
4,441,251
$839,743
0.50%
9.46%
58.85%
272
IXT
iXledger
Ethereum
$17,812,354
$0.497846
35,778,844
$474,432
1.67%
-1.18%
50.30%
273
BBN
Banyan Network
Ethereum
$17,637,162
$0.112743
156,436,867
$2,189,500
-0.18%
6.94%
11.25%
274
ZAP
Zap
Ethereum
$17,599,064
$0.157516
111,728,736
$47,499
8.33%
11.89%
50.98%
275
PRA
ProChain
Ethereum
$17,557,356
$0.354245
49,562,749
$15,740,400
0.32%
-1.22%
42.83%
276
STX
Stox
Ethereum
$16,942,353
$0.396784
42,699,183
$1,238,040
-1.32%
-0.61%
48.14%
277
CAT
BitClave
Ethereum
$16,908,724
$0.033723
501,394,406
$784,560
0.29%
-2.92%
26.90%
278
BDG
BitDegree
Ethereum
$16,863,311
$0.047560
354,569,198
$64,381
2.06%
8.81%
50.90%
279
DEB
Debitum Network
Ethereum
$16,731,555
$0.088395
189,282,333
$63,529
0.74%
0.21%
66.64%
280
EKO
EchoLink
Ethereum
$16,394,432
$0.043975
372,810,007
$3,192,820
0.08%
-3.01%
38.48%
281
TFD
TE-FOOD
Ethereum
$16,340,225
$0.039500
413,680,769
$325,340
0.36%
-1.54%
62.14%
282
PLBT
Polybius
Ethereum
$16,312,173
$4.11
3,969,565
$47,390
-3.08%
23.58%
4.07%
283
STQ
Storiqa
Ethereum
$16,197,893
$0.002085
7,767,544,247
$78,772
0.00%
2.36%
0.21%
284
XPA
XPA
Ethereum
$16,138,878
$0.282258
57,177,751
$64,129
0.15%
25.09%
3.55%
285
ICOS
ICOS
Ethereum
$15,857,950
$27.94
567,596
$19,204
-0.04%
6.45%
15.05%
286
HDG
Hedge
Ethereum
$15,729,242
$4.24
3,709,674
$1,304
0.02%
-27.55%
60.59%
287
SWM
Swarm
Ethereum
$15,728,448
$0.307717
51,113,355
$51,443
3.02%
-21.71%
7.30%
288
DNA
EncrypGen
Ethereum
$15,641,392
$0.252532
61,938,257
$224,889
-2.75%
-2.89%
19.83%
289
TRUE
True Chain
Ethereum
$15,600,000
$0.624000
25,000,000
$26,584,000
-0.06%
1.47%
18.18%
290
SWT
Swarm City
Ethereum
$15,599,936
$1.91
8,153,333
$445,054
0.18%
4.91%
25.42%
291
NCT
PolySwarm
Ethereum
$15,446,939
$0.010521
1,468,214,570
$60,537
-0.97%
-2.35%
17.29%
292
BMC
Blackmoon
Ethereum
$15,399,918
$0.729094
21,121,992
$1,066,290
2.34%
16.42%
18.47%
293
MOT
Olympus Labs
Ethereum
$15,371,248
$0.400719
38,359,170
$530,231
0.08%
-4.52%
17.36%
294
DTB
Databits
Counterparty
$15,313,825
$0.673200
22,747,809
$82,083
1.31%
-2.17%
6.28%
295
SNOV
Snovio
Ethereum
$15,253,629
$0.037665
404,980,448
$183,197
6.88%
14.31%
46.70%
296
DICE
Etheroll
Ethereum
$14,911,706
$2.13
7,001,623
$63,930
-2.45%
-9.46%
53.28%
297
PTOY
Patientory
Ethereum
$14,585,550
$0.208365
70,000,000
$680,160
0.31%
0.33%
29.20%
298
ARY
Block Array
Ethereum
$14,491,577
$0.211770
68,430,738
$149,351
0.46%
2.31%
63.13%
299
CXO
CargoX
Ethereum
$14,467,227
$0.112087
129,071,409
$125,330
0.56%
6.26%
58.21%
300
XRL
Rialto
Ethereum
$14,360,941
$0.191300
75,070,261
$6,687
0.57%
8.78%
35.13%
301
NXC
Nexium
Ethereum
$14,242,236
$0.214102
66,520,799
$485,396
0.86%
11.73%
35.89%
302
CAS
Cashaa
Ethereum
$13,896,096
$0.038652
359,519,081
$21,239
1.33%
7.68%
0.64%
303
FLIXX
Flixxo
Ethereum
$13,886,732
$0.179969
77,161,802
$823,802
0.49%
-2.93%
59.77%
304
EVR
Everus
Ethereum
$13,851,703
$0.165875
83,506,878
$325,565
0.91%
-3.57%
4.67%
305
LALA
LALA World
Ethereum
$13,502,181
$0.072717
185,681,985
$1,364,010
-2.30%
133.44%
104.75%
306
BNTY
Bounty0x
Ethereum
$13,478,276
$0.098562
136,749,630
$181,013
0.32%
-5.44%
55.33%
307
PLU
Pluton
Ethereum
$13,433,477
$15.80
850,000
$9,135
8.98%
7.31%
24.11%
308
ALIS
ALIS
Ethereum
$13,405,476
$0.347845
38,538,647
$70,065
2.26%
-7.04%
-0.56%
309
DRT
DomRaider
Ethereum
$13,290,709
$0.022469
591,500,000
$169,755
0.87%
-2.94%
11.42%
310
CAN
CanYaCoin
Ethereum
$13,190,393
$0.321604
41,014,393
$127,068
0.92%
0.39%
27.68%
311
DIVX
Divi
Ethereum
$12,946,377
$2.52
5,143,207
$25,783
-2.03%
-3.47%
0.53%
312
BITUSD
bitUSD
BitShares
$12,913,195
$1.04
12,366,000
$647,286
0.03%
-2.48%
-2.38%
313
PST
Primas
Ethereum
$12,886,733
$0.251694
51,200,000
$1,166,110
1.24%
1.71%
26.76%
314
LOC
LockChain
Ethereum
$12,716,402
$1.37
9,292,966
$30,525
0.05%
3.73%
51.50%
315
NEU
Neumark
Ethereum
$12,673,236
$0.441222
28,723,038
$208,380
-0.01%
1.58%
21.20%
316
ADB
adbank
Ethereum
$12,586,270
$0.026169
480,953,700
$109,503
6.56%
23.53%
109.92%
317
FLDC
FoldingCoin
Counterparty
$12,534,738
$0.021395
585,880,527
$74,750
0.32%
2.94%
20.99%
318
ART
Maecenas
Ethereum
$12,376,275
$0.410488
30,150,150
$3,458
-0.04%
1.72%
20.34%
319
HAT
Hat.Exchange
Ethereum
$12,263,962
$2.32
5,281,910
$26,522
-0.91%
-5.70%
15.91%
320
CREDO
Credo
Ethereum
$12,212,105
$0.022208
549,891,703
$4,164
-0.02%
7.31%
23.13%
321
WCT
Waves Communi...
Waves
$12,170,485
$1.22
9,969,597
$16,684
-0.22%
7.74%
20.95%
322
NPX
NaPoleonX
Ethereum
$11,860,519
$0.468240
25,330,000
$36,942
0.14%
-16.75%
73.47%
323
BERRY
Rentberry
Ethereum
$11,823,741
$0.052442
225,464,482
$135,578
-0.67%
-6.98%
-7.73%
324
CVCOIN
CVCoin
BitShares
$11,764,698
$1.20
9,837,033
$16,308
0.02%
9.10%
66.21%
325
BQ
bitqy
Ethereum
$11,631,870
$0.003737
3,112,980,711
$1,706
-0.07%
-6.67%
11.73%
326
CHP
CoinPoker
Ethereum
$11,591,416
$0.061306
189,075,671
$279,937
0.15%
3.00%
8.30%
327
COFI
CoinFi
Ethereum
$11,515,313
$0.066836
172,291,295
$232,446
-0.54%
-4.33%
47.55%
328
DBET
DecentBet
Ethereum
$11,504,468
$0.094970
121,137,410
$56,505
-0.13%
-6.18%
11.94%
329
CBT
CommerceBlock
Ethereum
$11,329,168
$0.065390
173,256,686
$149,890
-0.01%
4.24%
?
330
MYST
Mysterium
Ethereum
$11,237,281
$0.578376
19,429,024
$219,069
0.30%
1.28%
40.33%
331
AUC
Auctus
Ethereum
$11,047,617
$0.723917
15,260,889
$1,419,430
0.24%
8.70%
?
332
TGT
Target Coin
Ethereum
$11,038,377
$0.011590
952,429,892
$1,604
-0.04%
-6.22%
2.18%
333
LDC
Leadcoin
Ethereum
$10,902,762
$0.013900
784,399,592
$2,171,340
-0.03%
0.35%
17.29%
334
REM
Remme
Ethereum
$10,861,694
$0.018094
600,295,910
$136,803
0.22%
3.78%
19.87%
335
DIM
DIMCOIN
NEM
$10,716,475
$0.005097
2,102,485,837
$78,575
-0.33%
19.77%
3.35%
336
PBL
Publica
Ethereum
$10,678,273
$0.574628
18,582,933
$134,886
-2.16%
26.91%
115.92%
337
ELIX
Elixir
Ethereum
$10,438,178
$0.331475
31,490,090
$85,862
-0.51%
-7.64%
24.26%
338
WRC
Worldcore
Ethereum
$10,401,825
$0.059402
175,109,299
$319,624
0.01%
12.17%
53.81%
339
ATN
ATN
Ethereum
$10,388,781
$0.484554
21,439,883
$26,716
-0.04%
14.07%
22.32%
340
OTN
Open Trading ...
Ethereum
$10,368,684
$2.89
3,592,379
$71,848
0.53%
-0.47%
11.60%
341
CLR
ClearCoin
Ethereum
$10,288,800
$0.012861
800,000,000
$12,378
6.49%
2.92%
-6.21%
342
QAU
Quantum
Ethereum
$10,274,306
$0.136667
75,177,666
$14,861
3.02%
11.79%
25.27%
343
GETX
Guaranteed Et...
Ethereum
$10,272,900
$0.034243
300,000,000
$242,406
0.86%
4.32%
40.47%
344
ZLA
Zilla
Ethereum
$10,221,359
$0.265720
38,466,654
$2,313,690
-2.48%
-8.15%
45.99%
345
TIME
Chronobank
Ethereum
$10,212,203
$14.38
710,113
$323,969
0.05%
0.80%
15.48%
346
FDX
FidentiaX
Ethereum
$10,207,250
$0.097212
105,000,000
$14,713
-0.61%
-1.26%
1.59%
347
AIR
AirToken
Ethereum
$10,203,669
$0.009718
1,050,000,000
$187,238
0.82%
10.45%
26.39%
348
PUT
Profile Utili...
Qtum
$10,069,010
$0.234722
42,897,599
$1,500,570
-3.09%
0.62%
17.69%
349
HBT
Hubii Network
Ethereum
$9,927,971
$0.734512
13,516,418
$676
1.79%
16.29%
38.92%
350
INSTAR
Insights Network
Ethereum
$9,919,929
$0.079140
125,347,375
$75,161
0.26%
0.48%
60.87%
351
XNK
Ink Protocol
Ethereum
$9,807,583
$0.058392
167,960,778
$19,817
1.48%
6.41%
50.62%
352
SLT
Smartlands
Stellar
$9,805,044
$1.92
5,100,896
$265,299
-0.09%
8.79%
78.81%
353
IFT
InvestFeed
Ethereum
$9,800,251
$0.051208
191,381,257
$59,160
1.69%
-9.15%
3.41%
354
PFR
Payfair
Ethereum
$9,798,866
$0.110100
88,999,687
$92,466
5.98%
2.67%
98.00%
355
XAUR
Xaurum
Ethereum
$9,712,240
$0.076394
127,133,543
$41,297
0.40%
1.90%
-0.92%
356
TUSD
True USD
Ethereum
$9,710,684
$0.993612
9,773,115
$833,468
-0.05%
-0.46%
-0.62%
357
UCASH
U.CASH
Ethereum
$9,676,132
$0.005245
1,844,678,441
$23,917
1.51%
52.84%
85.22%
358
BCY
Bitcrystals
Counterparty
$9,615,706
$0.414850
23,178,754
$191,720
0.47%
5.01%
14.58%
359
COVAL
Circuits of V...
Counterparty
$9,459,070
$0.009459
1,000,000,000
$69,294
-1.14%
-1.31%
25.89%
360
IPL
InsurePal
Ethereum
$9,448,025
$0.047005
201,000,000
$267,369
-0.36%
6.30%
-16.59%
361
RVT
Rivetz
Ethereum
$9,312,666
$0.354843
26,244,468
$23,704
-1.26%
2.67%
-2.94%
362
AVT
Aventus
Ethereum
$9,106,020
$1.52
6,000,000
$264,886
0.85%
2.68%
30.10%
363
GEO
GeoCoin
Ubiq
$9,070,693
$2.86
3,170,551
$160,739
-0.83%
-6.72%
23.19%
364
MYB
MyBit Token
Ethereum
$8,882,374
$3.17
2,799,476
$6,703
0.01%
-4.90%
18.88%
365
HGT
HelloGold
Ethereum
$8,860,243
$0.033685
263,034,654
$223,306
0.14%
-0.60%
4.66%
366
ATL
ATLANT
Ethereum
$8,722,969
$0.232291
37,551,901
$37,067
-1.09%
-8.48%
24.19%
367
TKS
Tokes
Waves
$8,573,449
$2.56
3,342,540
$64,033
3.10%
3.39%
11.90%
368
GLA
Gladius Token
Ethereum
$8,556,016
$0.761581
11,234,545
$177,342
5.19%
8.54%
115.36%
369
SPF
SportyCo
Ethereum
$8,507,921
$0.162345
52,406,425
$1,622,540
2.04%
4.29%
15.70%
370
POLL
ClearPoll
Ethereum
$8,313,189
$1.19
6,999,991
$79,507
-0.34%
5.54%
44.66%
371
IPSX
IP Exchange
Ethereum
$8,163,983
$0.010174
802,404,382
$1,087,770
-2.07%
-6.86%
34.43%
372
PKT
Playkey
Ethereum
$8,159,224
$0.598556
13,631,512
$317,291
-0.04%
-0.53%
19.91%
373
CSNO
BitDice
Ethereum
$8,120,490
$0.116007
70,000,000
$671
-0.04%
-6.10%
-2.13%
374
B2B
B2BX
Ethereum
$8,082,500
$0.495709
16,304,929
$300,750
-0.97%
-0.17%
-4.88%
375
VIU
Viuly
Ethereum
$8,027,144
$0.011584
692,968,921
$1,500,400
-0.16%
0.15%
37.51%
376
CAG
Change
Ethereum
$8,023,105
$0.216198
37,109,987
$74,775
0.70%
-2.29%
27.12%
377
NVST
NVO
Counterparty
$7,967,160
$0.531144
15,000,000
$8,426
1.45%
-22.70%
-18.05%
378
REBL
REBL
Ethereum
$7,719,362
$0.045601
169,280,164
$1,385,140
0.47%
7.81%
44.47%
379
ERO
Eroscoin
Ethereum
$7,644,982
$0.040938
186,744,000
$120,579
-0.33%
-3.78%
2.11%
380
GET
GET Protocol
Ethereum
$7,627,555
$0.734521
10,384,393
$16,167
0.22%
2.19%
31.77%
381
BLUE
BLUE
Ethereum
$7,588,211
$0.207072
36,645,278
$24,931
0.03%
0.71%
15.88%
382
HQX
HOQU
Ethereum
$7,534,234
$0.049856
151,118,386
$69,418
-16.65%
2.41%
19.79%
383
AID
AidCoin
Ethereum
$7,375,178
$0.200397
36,802,836
$92,594
0.52%
1.69%
5.19%
384
DOVU
Dovu
Ethereum
$7,318,571
$0.099177
73,793,250
$3,348
0.01%
-0.43%
4.68%
385
DTH
Dether
Ethereum
$7,228,794
$0.099708
72,500,000
$53,437
0.15%
8.22%
129.04%
386
GAT
Gatcoin
Ethereum
$7,223,071
$0.013632
529,861,449
$71,681
0.23%
1.16%
39.31%
387
SXUT
Spectre.ai Ut...
Ethereum
$7,116,908
$0.290136
24,529,558
$612,290
0.04%
1.13%
14.39%
388
CAT
BlockCAT
Ethereum
$7,096,158
$0.964136
7,360,121
$10,281
-0.37%
6.09%
85.07%
389
PING
CryptoPing
Waves
$7,081,071
$0.711516
9,952,089
$413,309
2.55%
6.36%
21.79%
390
EXRN
EXRNchain
Ethereum
$6,995,923
$0.000076
92,500,000,000
$143,954
14.27%
40.99%
91.59%
391
DOT
Dotcoin
Ubiq
$6,976,376
$0.023641
295,090,250
$15,505
-0.06%
2.19%
7.12%
392
TRCT
Tracto
Ethereum
$6,948,475
$0.281112
24,717,817
$32,231
0.14%
-13.87%
44.21%
393
INXT
Internxt
Ethereum
$6,923,942
$11.00
629,610
$19,784
-2.50%
-8.89%
6.78%
394
OBITS
OBITS
BitShares
$6,801,334
$0.433908
15,674,600
$5,295
0.12%
-7.37%
3.94%
395
LEV
Leverj
Ethereum
$6,778,017
$0.057397
118,090,511
$28,774
-0.08%
6.84%
16.11%
396
IDXM
IDEX Membership
Ethereum
$6,619,560
$3309.78
2,000
$6,824
0.15%
2.75%
70.41%
397
APX
APX
Ubiq
$6,501,326
$9.25
703,179
$145,899
-0.04%
15.68%
10.52%
398
PLAY
HEROcoin
Ethereum
$6,490,275
$0.054515
119,054,840
$736,068
5.48%
23.70%
56.67%
399
QWARK
Qwark
Ubiq
$6,386,203
$0.117509
54,346,500
$57,851
-0.04%
0.07%
3.22%
400
HORSE
Ethorse
Ethereum
$6,219,872
$0.061904
100,475,600
$87,373
1.52%
-2.03%
-23.08%
401
OPT
Opus
Ethereum
$6,218,456
$0.044392
140,080,549
$18,939
-0.05%
-0.16%
15.35%
402
LOCI
LOCIcoin
Ethereum
$6,110,977
$0.167341
36,518,110
$49,128
1.37%
10.45%
67.52%
403
VOISE
Voise
Ethereum
$6,101,644
$0.011874
513,887,536
$274,499
-0.42%
2.60%
26.33%
404
ASTRO
Astro
Ethereum
$6,101,065
$1.84
3,313,833
$7,756
0.15%
1.29%
17.18%
405
TFL
TrueFlip
Ethereum
$6,076,329
$0.972638
6,247,267
$126,731
0.34%
2.35%
22.59%
406
SEXC
ShareX
Ethereum
$5,965,185
$0.009241
645,515,075
$700,716
0.16%
2.93%
22.89%
407
NIO
Autonio
Ethereum
$5,960,356
$0.090544
65,828,135
$42,958
-1.56%
1.55%
91.37%
408
BON
Bonpay
Ethereum
$5,885,600
$0.521297
11,290,301
$86,147
-2.39%
16.11%
98.65%
409
AIX
Aigang
Ethereum
$5,827,433
$0.301608
19,321,214
$119,329
1.29%
1.82%
61.64%
410
ING
Iungo
Ethereum
$5,605,080
$0.140127
40,000,000
$47,267
2.06%
5.78%
19.66%
411
J8T
JET8
Ethereum
$5,590,282
$0.020831
268,367,472
$84,906
1.85%
-3.87%
83.52%
412
XNN
Xenon
Ethereum
$5,570,520
$0.018568
300,000,000
$615
-27.81%
-17.77%
18.88%
413
REF
RefToken
Ethereum
$5,417,618
$7.40
732,429
$495,095
15.54%
39.66%
96.78%
414
LIFE
LIFE
Ethereum
$5,362,920
$0.000298
17,979,060,138
$21,016
-10.75%
-3.86%
9.51%
415
LEDU
Education Eco...
Ethereum
$5,166,999
$0.023725
217,789,857
$33,284
-1.68%
-3.30%
43.21%
416
1WO
1World
Ethereum
$5,098,113
$0.250914
20,318,168
$321,615
0.01%
0.54%
11.37%
417
DGPT
DigiPulse
Ethereum
$5,056,115
$3.60
1,402,641
$153,712
4.41%
-15.48%
8.11%
418
DRP
DCORP
Ethereum
$5,055,247
$0.624567
8,094,002
$1,205
-0.04%
7.96%
-5.80%
419
NKC
Nework
Ethereum
$5,027,824
$0.043597
115,323,949
$4,244,480
0.65%
13.46%
52.75%
420
ADST
AdShares
Ethereum
$4,900,374
$0.252869
19,379,103
$16,968
0.32%
8.76%
16.84%
421
BET
DAO.Casino
Ethereum
$4,828,657
$0.028867
167,270,821
$6,599
2.09%
16.55%
1.81%
422
CPAY
Cryptopay
Ethereum
$4,762,900
$0.070564
67,497,214
$6,314
5.62%
9.84%
52.73%
423
EXY
Experty
Ethereum
$4,694,926
$0.173319
27,088,352
$32,517
0.01%
2.64%
67.11%
424
SETH
Sether
Ethereum
$4,677,947
$0.270950
17,264,984
$154,292
0.23%
-1.99%
-1.96%
425
CRB
Creditbit
Ethereum
$4,388,120
$0.263717
16,639,505
$62,730
-1.68%
5.65%
6.10%
426
PIPL
PiplCoin
Ethereum
$4,299,766
$0.051529
83,444,258
$177,911
0.19%
3.79%
6.12%
427
PBT
Primalbase Token
Waves
$4,238,738
$3390.99
1,250
$605,016
-0.05%
-4.05%
4.53%
428
PIX
Lampix
Ethereum
$4,178,148
$0.030876
135,322,017
$12,749
3.88%
17.84%
30.41%
429
VZT
Vezt
Ethereum
$4,137,321
$0.086243
47,972,660
$4,433
-0.17%
-2.02%
0.98%
430
CPY
COPYTRACK
Ethereum
$4,126,316
$0.184681
22,342,937
$7,788
0.29%
8.11%
16.88%
431
PRIX
Privatix
Ethereum
$3,944,717
$3.34
1,182,668
$12,594
1.94%
-9.10%
62.95%
432
EZT
EZToken
Ethereum
$3,913,473
$0.340302
11,500,000
$421,391
-0.01%
-13.39%
-39.09%
433
CRED
Verify
Ethereum
$3,675,855
$0.276196
13,308,864
$48,328
-0.40%
3.96%
42.85%
434
VSL
vSlice
Ethereum
$3,634,222
$0.108840
33,390,496
$5,747
-0.05%
9.54%
9.20%
435
MVC
Maverick Chain
Ethereum
$3,574,159
$0.035741
100,000,810
$1,065
0.00%
-2.78%
-0.74%
436
SHP
Sharpe Platfo...
Ethereum
$3,564,562
$0.219626
16,230,144
$21,642
-11.12%
2.79%
11.19%
437
SWIFT
Bitswift
Ardor
$3,501,874
$0.901468
3,884,635
$17,333
-2.44%
0.37%
2.06%
438
REAL
REAL
Ethereum
$3,481,807
$0.346248
10,055,817
$563
-8.00%
-0.75%
43.21%
439
PYLNT
Pylon Network
Ethereum
$3,470,761
$9.80
354,264
$13,854
-0.04%
12.66%
43.20%
440
GOOD
Goodomy
Ethereum
$3,408,565
$0.007350
463,732,036
$3,371
-0.01%
38.03%
60.23%
441
EVC
EventChain
Ethereum
$3,402,335
$0.108873
31,250,497
$35,844
-0.20%
-3.64%
-21.44%
442
WISH
MyWish
Ethereum
$3,339,208
$0.177381
18,825,062
$17,757
-0.76%
-10.83%
9.06%
443
SCL
Sociall
Ethereum
$3,322,496
$0.198785
16,714,020
$955
-0.44%
0.32%
27.62%
444
ACE
Ace
Ethereum
$3,298,750
$0.357578
9,225,260
$1,509,890
-0.97%
4.06%
25.04%
445
SSS
Sharechain
Ethereum
$3,275,063
$0.001428
2,294,023,561
$9,329
-4.31%
-19.13%
18.66%
446
AMM
MicroMoney
Ethereum
$3,269,384
$0.313498
10,428,723
$495,599
-0.39%
13.07%
37.74%
447
STAC
StarterCoin
Ethereum
$3,183,089
$0.018230
174,607,189
$242,472
0.77%
9.47%
26.23%
448
ZRC
ZrCoin
Waves
$3,132,706
$0.822849
3,807,146
$22,015
-0.23%
-2.07%
0.30%
449
FRD
Farad
Ethereum
$3,103,072
$0.022888
135,574,582
$1,410
0.01%
10.94%
-8.29%
450
GMT
Mercury Protocol
Ethereum
$3,059,084
$0.017962
170,309,625
$695
0.15%
2.35%
1.39%
451
BEZ
Bezop
Ethereum
$3,048,560
$0.075024
40,634,684
$36,195
-3.67%
-4.57%
-16.18%
452
TBX
Tokenbox
Ethereum
$2,865,311
$0.258441
11,086,906
$5,125
0.35%
4.32%
-3.12%
453
QVT
Qvolta
Ethereum
$2,840,413
$0.409095
6,943,163
$98,922
-0.94%
7.24%
50.23%
454
UFR
Upfiring
Ethereum
$2,806,736
$0.174494
16,085,000
$6,171
-4.53%
0.38%
-4.54%
455
HIRE
HireMatch
Ethereum
$2,799,524
$0.087243
32,088,698
$73,520
-0.51%
48.78%
74.35%
456
ALT
Altcoin
Omni
$2,709,610
$22.00
123,175
$3,800
-0.04%
27.99%
34.07%
457
EBTC
eBitcoin
Ethereum
$2,698,094
$0.142778
18,897,126
$178,437
2.47%
-0.06%
-22.38%
458
SENSE
Sense
Ethereum
$2,678,182
$0.021332
125,548,235
$13,122
0.50%
8.17%
43.77%
459
SMS
Speed Mining ...
Ethereum
$2,487,544
$23.76
104,680
$5,440
-0.03%
6.76%
45.62%
460
INPAY
InPay
Ethereum Classic
$2,274,400
$0.227440
10,000,000
$2,603
-14.85%
40.36%
58.67%
461
EFYT
Ergo
Waves
$2,246,064
$5.65
397,300
$7,707
-0.15%
-14.00%
-11.80%
462
WAND
WandX
Ethereum
$2,228,029
$0.181967
12,244,135
$151,949
-15.06%
87.36%
112.16%
463
DAY
Chronologic
Ethereum
$2,203,913
$3.34
659,546
$17,426
0.17%
-13.57%
13.22%
464
IND
Indorse Token
Ethereum
$2,200,898
$0.047323
46,508,192
$230,515
-0.33%
9.16%
33.17%
465
LNC
Blocklancer
Ethereum
$2,152,255
$0.017914
120,140,384
$2,045
0.15%
7.80%
-23.61%
466
ONG
onG.social
Ethereum
$2,142,206
$0.085692
24,998,994
$18,217
5.92%
-7.58%
13.64%
467
FLIK
FLiK
Ethereum
$2,134,006
$0.035494
60,123,682
$671
3.90%
5.82%
13.34%
468
AHT
Bowhead
Waves
$2,120,264
$0.265033
8,000,000
$744
-0.04%
?
-5.72%
469
FYN
FundYourselfNow
Ethereum
$2,070,279
$2.29
904,376
$9,028
0.15%
?
29.06%
470
CL
Coinlancer
Ethereum
$1,883,157
$0.026648
70,666,779
$14,650
-0.54%
-2.26%
-6.38%
471
SKIN
SkinCoin
Ethereum
$1,787,118
$0.020266
88,183,483
$6,508
-0.09%
1.60%
13.04%
472
ETBS
Ethbits
Ethereum
$1,738,363
$1.25
1,391,604
$1,778
-0.04%
14.37%
11.09%
473
ESZ
EtherSportz
Ethereum
$1,736,829
$0.351471
4,941,600
$126,161
-1.41%
79.76%
116.92%
474
OCL
Oceanlab
Waves
$1,719,710
$0.036983
46,500,000
$25,407
0.01%
-3.05%
6.90%
475
TDX
Tidex Token
Waves
$1,626,827
$0.171245
9,499,999
$56,576
-0.07%
-0.56%
-3.60%
476
MCAP
MCAP
Ethereum
$1,582,742
$0.150881
10,490,000
$130,136
1.17%
-1.59%
-5.91%
477
JC
Jesus Coin
Ethereum
$1,568,135
$0.000089
17,627,557,939
$6,565
-0.13%
1.08%
-23.48%
478
XBP
BlitzPredict
Ethereum
$1,494,892
$0.005305
281,780,672
$1,237
0.15%
-18.03%
41.94%
479
LATX
LatiumX
Ethereum
$1,487,425
$0.019843
74,958,190
$12,434
-0.03%
-14.66%
-24.05%
480
MRT
Miners' Rewar...
Waves
$1,479,930
$0.147993
10,000,000
$24,041
0.98%
10.97%
7.17%
481
LGD
Legends Room
Ethereum
$1,403,868
$0.701934
2,000,000
$106,775
-0.12%
-2.11%
40.03%
482
ELTCOIN
ELTCOIN
Ethereum
$1,328,985
$0.014767
90,000,000
$6,742
0.02%
-7.03%
1.91%
483
CTR
Centra
Ethereum
$1,267,160
$0.018635
68,000,000
$36,608
1.80%
11.76%
-3.01%
484
STU
bitJob
Ethereum
$1,170,299
$0.024359
48,043,991
$198,771
0.35%
3.43%
9.68%
485
ATS
Authorship
Ethereum
$1,140,135
$0.012772
89,270,427
$6,099
35.97%
37.81%
68.37%
486
MBRS
Embers
Ethereum
$1,137,765
$0.022755
50,000,000
$582
-0.04%
-0.72%
-29.05%
487
MBI
Monster Byte
Waves
$1,110,889
$0.066035
16,822,736
$14,402
-6.22%
-1.97%
-2.17%
488
FUCK
FuckToken
Ethereum
$1,081,303
$0.018597
58,144,264
$1,232
0.16%
5.97%
?
489
ECASH
Ethereum Cash
Ethereum
$1,057,069
$0.074969
14,100,000
$2,437
-0.04%
15.68%
116.08%
490
BTWTY
Bit20
BitShares
$1,040,252
$1,023,870
1.016
$5,292
0.15%
21.23%
73.97%
491
KLN
Kolion
Waves
$1,028,628
$1.47
700,524
$12,312
-0.08%
1.55%
8.39%
492
CDX
Commodity Ad ...
Ethereum
$1,015,902
$0.031210
32,550,000
$565
-14.15%
23.37%
9.81%
493
WILD
Wild Crypto
Ethereum
$864,870
$0.035484
24,373,456
$24,127
0.97%
-13.43%
4.14%
494
PLC
PlusCoin
Ethereum
$862,744
$0.000167
5,172,323,624
$552
0.15%
14.50%
44.53%
495
HERO
Sovereign Hero
BitShares
$854,887
$179.11
4,773
$2,031
0.13%
-4.71%
-10.19%
496
ACC
Accelerator N...
Ethereum
$844,905
$2.46
343,896
$1,276
19.41%
13.29%
-2.09%
497
BITBTC
bitBTC
BitShares
$741,473
$17644.70
42.0224
$1,158
0.14%
26.75%
60.25%
498
EQL
Equal
Ethereum
$736,526
$0.002286
322,250,666
$3,696
7.37%
-9.08%
18.95%
499
ARCT
ArbitrageCT
Ethereum
$734,147
$0.008558
85,782,612
$4,754
2.78%
0.25%
6.18%
500
SUR
Suretly
Ethereum
$715,436
$3.23
221,489
$1,556
-1.24%
2.57%
20.04%
501
CCT
Crystal Clear
Ethereum
$708,270
$0.145287
4,874,973
$12,853
-0.03%
2.30%
77.88%
502
XBL
Billionaire T...
Ethereum
$697,123
$0.213300
3,268,274
$836
18.00%
29.95%
40.56%
503
MNE
Minereum
Ethereum
$659,045
$0.243996
2,701,049
$5,056
0.69%
-7.18%
46.73%
504
SGR
Sugar Exchange
Ethereum
$648,274
$0.185221
3,500,000
$110,662
-0.04%
37.22%
74.67%
505
SCT
Soma
Ethereum
$636,497
$0.141975
4,483,165
$4,015
3.79%
-8.23%
-13.09%
506
ERC20
ERC20
Ethereum
$628,152
$0.000399
1,574,741,156
$7,282
0.50%
8.47%
68.79%
507
KBR
Kubera Coin
Ethereum
$612,644
$0.005354
114,423,294
$197,281
-0.36%
14.49%
3.82%
508
IETH
iEthereum
Ethereum
$608,149
$0.033820
17,982,000
$1,343
-0.04%
0.58%
-3.54%
509
EBET
EthBet
Ethereum
$604,027
$0.071032
8,503,600
$3,669
0.15%
9.44%
-12.22%
510
BTCA
Bitair
Ethereum
$587,121
$0.000839
700,000,000
$10,622
-15.95%
12.80%
22.96%
511
TIG
Tigereum
Ethereum
$575,607
$0.097796
5,885,790
$4,019
-1.15%
-2.34%
-6.93%
512
EBCH
eBitcoinCash
Ethereum
$484,404
$0.052168
9,285,500
$596
-0.70%
-4.40%
10.01%
513
GUESS
Peerguess
Ethereum
$463,819
$0.037479
12,375,334
$5,512
-0.04%
-19.83%
424.97%
514
ITT
Intelligent T...
Ethereum
$445,613
$0.045471
9,799,899
$2,880
0.13%
-54.46%
-34.75%
515
SDRN
Senderon
Ethereum
$433,111
$0.009816
44,122,901
$5,587
-0.56%
35.61%
132.23%
516
BTCRED
Bitcoin Red
Ethereum
$363,871
$0.017707
20,550,001
$1,085
-0.04%
-1.83%
4.80%
517
DDF
DigitalDevelo...
Ethereum
$358,631
$0.070068
5,118,307
$1,299
0.16%
10.10%
8.93%
518
DIX
Dix Asset
Nxt
$349,457
$0.000003
100,000,000,000
$556
10.40%
11.43%
4.35%
519
RLT
RouletteToken
Ethereum
$342,142
$0.033486
10,217,559
$13,976
-0.19%
-8.35%
-25.52%
520
OTX
Octanox
Waves
$318,574
$0.037479
8,500,001
$4,793
-0.04%
5.24%
-12.88%
521
CTX
CarTaxi Token
Ethereum
$295,897
$0.007411
39,928,144
$2,989
0.12%
3.83%
15.51%
522
ETG
Ethereum Gold
Ethereum
$289,928
$0.024161
12,000,000
$1,313
-0.04%
-5.62%
-10.46%
523
BITGOLD
bitGold
BitShares
$270,630
$1428.24
189
$1,310
0.09%
-10.36%
-9.22%
524
NTO
Fujinto
Ethereum
$240,380
$0.003653
65,802,448
$9,846
-22.70%
22.59%
21.26%
525
ZCG
Zlancer
Ethereum
$198,654
$0.098950
2,007,615
$2,588
-0.04%
1.36%
-28.28%
526
NEWB
Newbium
Ethereum
$151,702
$0.003034
50,000,000
$910
2.10%
4.74%
-9.13%
527
TRDT
Trident Group
Ethereum
$149,309
$0.155042
963,024
$8,881
-0.07%
-15.92%
3.99%
528
BITEUR
bitEUR
BitShares
$136,089
$1.26
107,706
$554
0.14%
-5.60%
-6.31%
529
EAGLE
EagleCoin
Ethereum
$93,819
$0.044816
2,093,421
$5,127
0.10%
47.32%
52.46%
530
RKC
Royal Kingdom...
Ethereum
$45,768
$0.016951
2,700,000
$8,324
-0.57%
-6.42%
10.49%
531
VRS
Veros
Ethereum
$42,903
$0.000088
486,609,040
$587
-0.04%
7.54%
12.84%
532
AI
POLY AI
Ethereum
$412
$0.000181
2,281,981
$798
-24.98%
1.01%
-29.20%
533
ECOB
Ecobit
NEM
$8,134,133
$0.018302
444,444,444
Low Vol
-0.05%
-1.33%
-3.83%
534
HAC
Hackspace Cap...
Ethereum
$7,950,622
$0.024485
324,708,672
Low Vol
1.08%
3.86%
-0.28%
535
TIE
Ties.DB
Ethereum
$5,950,711
$0.146304
40,673,606
Low Vol
-17.18%
-2.67%
16.61%
536
STAR
Starbase
Ethereum
$4,782,056
$0.025504
187,500,000
Low Vol
?
?
?
537
ETT
EncryptoTel [...
Waves
$3,143,658
$0.050597
62,131,190
Low Vol
-0.05%
6.31%
18.36%
538
REX
imbrex
Ethereum
$2,934,212
$0.338794
8,660,756
Low Vol
-0.22%
-38.47%
44.68%
539
STA
Starta
Waves
$2,811,940
$0.540756
5,200,017
Low Vol
-0.07%
4.03%
-33.15%
540
DAR
Darcrus
Waves
$2,727,286
$0.200530
13,600,388
Low Vol
-0.19%
28.81%
67.54%
541
EMV
Ethereum Movi...
Ethereum
$2,064,113
$0.314332
6,566,666
Low Vol
0.15%
-58.02%
-33.75%
542
FYP
FlypMe
Ethereum
$1,888,821
$0.107084
17,638,681
Low Vol
-0.04%
1.10%
14.10%
543
TRIA
Triaconta
Ethereum
$1,770,531
$6.41
276,001
Low Vol
0.15%
-4.71%