時価総額:

全トークン

時価総額:
値段:
ボリューム(24時間):
# 名前 プラットフォーム 時価総額 値段 循環サプライ ボリューム(24時間) %1時間 %24時間 %七日間
1
USDT
Tether
Omni $2,031,298,415 $1.00 2,021,459,017 $7,260,173,697 0.03% -0.25% -0.04%
2
BNB
Binance Coin
Ethereum $1,474,339,133 $10.44 141,175,490 $84,458,273 -0.03% -2.61% 20.05%
3
MKR
Maker
Ethereum $633,938,274 $633.94 1,000,000 $1,635,232 -1.46% -2.27% 19.26%
4
USDC
USD Coin
Ethereum $245,860,683 $1.01 244,503,767 $36,517,570 -0.19% -0.46% -0.68%
5
TUSD
TrueUSD
Ethereum $209,902,014 $1.01 206,983,096 $85,836,779 0.06% -0.41% 0.06%
6
HOT
Holo
Ethereum $182,138,775 $0.001367 133,214,575,156 $14,258,123 0.28% -6.92% 16.91%
7
OMG
OmiseGO
Ethereum $181,316,900 $1.29 140,245,398 $44,115,736 0.33% -2.48% 14.77%
8
BAT
Basic Attenti...
Ethereum $166,883,001 $0.135518 1,231,449,089 $7,899,032 -0.88% -4.85% 6.79%
10
REP
Augur
Ethereum $150,943,098 $13.72 11,000,000 $2,642,352 -0.09% -2.05% 1.34%
11
ZIL
Zilliqa
Ethereum $150,770,331 $0.018211 8,279,187,391 $8,243,359 -0.07% -2.16% 7.96%
12
ZRX
0x
Ethereum $146,578,909 $0.250867 584,289,697 $9,684,344 -0.06% -1.02% 9.78%
13
NPXS
Pundi X
Ethereum $116,267,826 $0.000684 170,099,867,143 $3,236,106 1.17% -0.68% 1.09%
14
PAX
Paxos Standar...
Ethereum $114,564,621 $1.02 112,743,340 $69,120,466 0.09% 0.02% 0.42%
15
AE
Aeternity
Ethereum $97,993,924 $0.420538 233,020,472 $39,875,557 -0.32% -3.74% 9.28%
16
IOST
IOST
Ethereum $93,034,409 $0.007744 12,013,965,609 $7,165,972 -0.97% -5.78% 17.11%
17
DAI
Dai
Ethereum $80,832,085 $1.00 80,489,875 $40,048,443 0.16% 0.20% 0.39%
18
THETA
THETA
Ethereum $80,619,857 $0.092613 870,502,690 $4,150,273 -0.25% -5.98% -1.43%
19
GUSD
Gemini Dollar
Ethereum $77,410,543 $1.01 76,897,721 $6,985,573 0.06% 0.11% -0.08%
20
REPO
REPO
Stellar $74,143,145 $0.674282 109,958,607 $33,344 -0.23% 5.41% 20.57%
21
SNT
Status
Ethereum $72,949,856 $0.021020 3,470,483,788 $9,206,568 -0.36% 1.34% 12.02%
22
PPT
Populous
Ethereum $70,412,893 $1.32 53,252,246 $1,466,531 -0.23% -1.89% 9.34%
23
R
Revain
Ethereum $68,304,149 $0.140993 484,450,000 $544,036 -2.13% -1.24% -7.50%
24
XIN
Mixin
Ethereum $65,619,682 $145.71 450,336 $254,704 -1.59% -2.66% 26.12%
25
GNT
Golem
Ethereum $63,024,116 $0.065403 963,622,000 $978,703 -0.46% -2.75% 12.12%
26
HT
Huobi Token
Ethereum $60,258,863 $1.21 50,000,200 $15,985,066 -0.59% -5.88% 8.83%
27
MAID
MaidSafeCoin
Omni $57,697,894 $0.127494 452,552,412 $172,874 -0.06% -2.15% 9.19%
28
MCO
Crypto.com
Ethereum $48,294,271 $3.06 15,793,831 $12,634,715 -0.05% -3.40% 46.52%
29
INB
Insight Chain
Ethereum $45,770,953 $0.274814 166,552,689 $2,070,082 -0.04% -3.60% -5.07%
30
ODE
ODEM
Ethereum $44,477,168 $0.199654 222,771,136 $609,747 0.38% 0.47% -5.77%
31
WTC
Waltonchain
Ethereum $43,878,966 $1.07 40,999,959 $2,172,199 -0.61% -4.26% 8.59%
32
LRC
Loopring
Ethereum $43,663,521 $0.055341 788,984,491 $1,401,698 0.18% -5.05% -7.47%
33
VERI
Veritaseum
Ethereum $43,558,242 $20.26 2,149,646 $1,945,002 0.62% -10.29% 25.51%
34
KCS
KuCoin Shares
Ethereum $42,499,437 $0.472531 89,939,916 $1,744,079 1.29% 2.32% 34.53%
35
CRO
Crypto.com Chain
Ethereum $41,675,811 $0.013085 3,184,931,507 $485,780 0.12% -1.56% 5.15%
36
WAX
WAX
Ethereum $41,567,797 $0.044333 937,637,069 $800,342 -0.30% -3.28% 26.94%
37
QNT
Quant
Ethereum $41,045,068 $4.20 9,777,236 $3,349,267 -0.69% -9.17% -2.95%
38
LKY
Linkey
Ethereum $40,531,851 $0.810637 50,000,000 $667,021 -0.15% -1.63% 1.69%
39
AOA
Aurora
Ethereum $40,459,757 $0.006184 6,542,330,148 $1,835,340 3.68% -0.64% -6.83%
40
MANA
Decentraland
Ethereum $38,866,114 $0.037010 1,050,141,509 $1,726,707 -0.07% -3.63% 7.88%
41
NEXO
Nexo
Ethereum $38,632,662 $0.068987 560,000,011 $2,945,936 0.32% -1.74% 13.30%
42
ELF
aelf
Ethereum $37,675,116 $0.134554 280,000,000 $7,954,945 -0.33% -4.55% 23.82%
43
QASH
QASH
Ethereum $37,202,433 $0.106293 350,000,000 $614,765 -1.50% 41.08% 60.68%
44
POWR
Power Ledger
Ethereum $36,533,556 $0.092175 396,349,006 $1,125,731 -0.31% -4.76% 10.18%
45
EURS
STASIS EURS
Ethereum $35,060,816 $1.13 30,979,207 $678,704 -0.39% -1.02% 0.31%
46
BNT
Bancor
Ethereum $34,077,902 $0.548930 62,080,623 $1,507,128 -0.17% -2.70% 7.37%
47
SAN
Santiment Net...
Ethereum $33,765,935 $0.538872 62,660,371 $17,864 0.47% 2.21% 15.99%
48
DGD
DigixDAO
Ethereum $32,502,193 $16.25 2,000,000 $279,141 -1.02% -0.10% 2.16%
49
STORJ
Storj
Ethereum $32,101,900 $0.236413 135,787,439 $3,766,422 -0.73% -5.96% 72.46%
50
LOOM
Loom Network
Ethereum $30,835,428 $0.046802 658,842,292 $1,761,032 0.68% 0.58% 15.17%
51
DENT
Dent
Ethereum $30,800,528 $0.000949 32,456,475,076 $727,288 -0.94% -3.14% -1.12%
52
POLY
Polymath
Ethereum $30,684,229 $0.089899 341,320,623 $3,840,858 -0.43% -1.98% 3.53%
53
ENJ
Enjin Coin
Ethereum $28,855,253 $0.037854 762,278,665 $2,208,766 1.40% 2.40% 21.51%
54
PAY
TenX
Ethereum $27,527,069 $0.240731 114,347,861 $267,377 -0.01% -0.22% 0.58%
55
DGTX
Digitex Futures
Ethereum $26,775,910 $0.036306 737,500,000 $411,610 -0.28% -3.26% 6.27%
56
TKN
TokenCard
Ethereum $26,606,334 $0.919919 28,922,488 $285,059 -0.07% 5.78% 55.40%
57
QKC
QuarkChain
Ethereum $26,292,323 $0.032798 801,649,919 $4,968,134 -0.29% 1.47% 9.48%
58
GAS
Gas
NEO $25,869,024 $2.55 10,128,375 $2,081,204 0.06% -2.25% 23.74%
59
AGI
SingularityNET
Ethereum $25,698,400 $0.047618 539,673,260 $225,562 -0.03% -3.79% 10.39%
60
ENG
Enigma
Ethereum $25,403,371 $0.339453 74,836,171 $472,101 -0.49% 0.78% 8.39%
61
QBIT
Qubitica
Ethereum $25,039,414 $8.93 2,805,376 $353,789 -0.12% -1.22% 27.85%
62
NEC
Nectar
Ethereum $23,777,834 $0.288731 82,353,022 $53,713 -0.07% 30.31% 90.60%
63
FUN
FunFair
Ethereum $23,681,906 $0.003931 6,024,937,089 $750,097 -0.42% -3.31% 4.67%
64
CHX
Own
Ethereum $23,564,286 $0.314138 75,012,461 $1,396,409 2.53% 3.71% 7.35%
65
LA
LATOKEN
Ethereum $23,469,099 $0.086250 272,104,453 $6,511,745 1.25% 28.95% 31.63%
66
MOC
Moss Coin
Ethereum $22,971,167 $0.099848 230,061,334 $55,409,097 1.08% 134.89% 158.77%
67
EDO
Eidoo
Ethereum $22,807,043 $0.779423 29,261,461 $469,428 -0.01% -1.64% 9.67%
68
KNC
Kyber Network
Ethereum $22,795,481 $0.144984 157,227,063 $2,711,334 -0.17% -3.73% 11.16%
69
EDR
Endor Protocol
Ethereum $22,491,223 $0.031360 717,192,285 $1,963,246 0.29% -2.59% 6.99%
70
S4F
S4FE
Ethereum $22,325,943 $0.691797 32,272,410 $450,488 1.42% 9.03% 142.79%
71
DCN
Dentacoin
Ethereum $22,242,488 $0.000068 326,822,211,298 $30,431 0.06% 4.76% 6.26%
72
RLC
iExec RLC
Ethereum $21,730,898 $0.271396 80,070,793 $433,225 0.00% -1.66% 11.75%
73
DRGN
Dragonchain
Ethereum $21,597,328 $0.090584 238,421,940 $198,322 1.89% 6.82% 21.87%
74
MGO
MobileGo
Ethereum $20,576,530 $0.205772 99,996,877 $5,815,821 -0.81% 0.43% 9.50%
75
CREDO
Credo
Ethereum $20,443,049 $0.037176 549,891,703 $45,826 -1.51% -7.67% -0.17%
76
GETX
Guaranteed Et...
Ethereum $19,996,535 $0.066655 300,000,000 $1,333 -0.10% -1.59% 34.04%
77
SXDT
Spectre.ai Di...
Ethereum $19,895,598 $0.242412 82,073,519 $655 -0.19% -3.89% 50.14%
78
CVC
Civic
Ethereum $19,749,108 $0.057628 342,699,967 $1,316,056 -0.17% -1.86% 14.08%
79
OSA
Optimal Shelf...
Ethereum $19,634,207 $0.022758 862,750,737 $1,318,630 -0.26% -7.43% -4.21%
80
BRD
Bread
Ethereum $19,374,514 $0.218344 88,733,978 $361,900 -0.47% -4.63% 12.03%
81
RNT
OneRoot Network
Ethereum $19,141,709 $0.069308 276,183,929 $424,491 -0.99% -3.68% -4.62%
82
MITH
Mithril
Ethereum $19,114,404 $0.037710 506,881,576 $2,643,159 1.69% -1.76% -7.75%
83
TCT
TokenClub
Ethereum $19,073,020 $0.039618 481,425,335 $1,394,578 0.38% -1.51% 22.27%
84
IOTX
IoTeX
Ethereum $18,802,096 $0.007446 2,525,040,005 $815,314 0.16% -1.57% 7.53%
85
KIN
Kin
Ethereum $18,224,262 $0.000024 756,097,560,976 $149,678 0.34% -0.50% 0.02%
86
FSN
Fusion
Ethereum $18,050,247 $0.604651 29,852,345 $505,084 6.96% 19.06% 61.37%
87
GVT
Genesis Vision
Ethereum $17,888,154 $4.04 4,426,883 $4,169,469 -0.57% -6.44% 10.02%
88
ECOREAL
Ecoreal Estate
Ethereum $17,847,673 $0.100563 177,477,905 $5,899 -0.17% 8.37% 23.67%
89
EDG
Edgeless
Ethereum $17,634,192 $0.176975 99,642,107 $134,385 -0.50% -1.97% 5.00%
90
CND
Cindicator
Ethereum $17,245,729 $0.011927 1,445,976,590 $175,865 -0.79% -3.75% 8.59%
91
INO
INO COIN
Ethereum $17,223,345 $0.861167 20,000,000 $1,830,501 -0.17% -2.17% 2.21%
92
XPX
ProximaX
NEM $17,119,184 $0.002808 6,097,456,550 $3,197,253 0.72% 2.45% -2.09%
93
CTXC
Cortex
Ethereum $17,095,440 $0.114128 149,792,458 $2,764,017 0.22% -4.69% -1.78%
94
MXM
Maximine Coin
Ethereum $17,061,643 $0.011310 1,508,575,400 $1,030,809 -0.42% -1.28% 22.00%
95
MFT
Mainframe
Ethereum $16,981,409 $0.002956 5,744,976,040 $1,814,305 -0.59% -3.85% -4.66%
96
MLN
Melon
Ethereum $16,901,616 $14.74 1,146,787 $101,972 -0.34% 10.37% 34.74%
97
CRPT
Crypterium
Ethereum $16,768,752 $0.200956 83,445,082 $249,589 -1.65% -6.09% 43.87%
98
TRUE
TrueChain
Ethereum $16,459,124 $0.268208 61,366,972 $17,298,115 -0.28% 2.56% 15.76%
99
GTO
Gifto
Ethereum $16,222,795 $0.030368 534,212,222 $13,658,577 -0.23% -4.50% 14.46%
100
REQ
Request Network
Ethereum $16,130,707 $0.022107 729,657,635 $219,529 -0.04% -2.32% 8.97%
101
C20
CRYPTO20
Ethereum $16,125,235 $0.399291 40,384,619 $251,650 -0.06% 0.54% 8.96%
102
BIX
Bibox Token
Ethereum $15,690,374 $0.141433 110,938,508 $4,881,753 0.01% -4.16% 6.55%
103
BCZERO
Buggyra Coin ...
Ethereum $15,656,794 $0.009327 1,678,609,241 $10,626 1.07% -7.83% -13.10%
104
MDA
Moeda Loyalty...
Ethereum $15,368,571 $0.782957 19,628,888 $2,307,592 -0.27% -6.34% 8.00%
105
STORM
Storm
Ethereum $15,106,015 $0.002876 5,252,284,963 $830,069 -0.71% -3.28% 7.26%
106
LOC
LockTrip
Ethereum $15,034,568 $1.01 14,952,163 $152,763 0.31% 0.18% 21.07%
107
AUTO
Cube
Ethereum $14,891,114 $0.002198 6,774,940,000 $679,007 -0.20% 2.64% -2.93%
108
GNO
Gnosis
Ethereum $14,883,728 $13.47 1,104,590 $112,124 0.63% 7.97% 34.77%
109
XYO
XYO
Ethereum $14,870,676 $0.002633 5,647,256,891 $10,924 -2.36% -3.39% -8.14%
110
SRN
SIRIN LABS Token
Ethereum $14,769,552 $0.030030 491,820,906 $543,405 -0.57% -1.73% 9.91%
111
HEDG
HedgeTrade
Ethereum $14,271,920 $0.198225 71,998,499 $289,685 0.63% -2.84% 25.46%
112
MTL
Metal
Ethereum $14,174,915 $0.344665 41,126,622 $4,538,088 -0.56% -3.32% 14.70%
113
OCN
Odyssey
Ethereum $14,063,754 $0.002274 6,183,896,238 $1,234,055 0.18% -1.90% 5.40%
114
SALT
SALT
Ethereum $13,928,233 $0.173488 80,283,337 $973,623 1.04% -4.39% -17.26%
115
IQ
Everipedia
EOS $13,882,758 $0.003081 4,506,302,133 $357,111 -0.04% -2.58% 6.85%
116
ETHOS
Ethos
Ethereum $13,705,791 $0.147032 93,216,406 $419,598 -0.80% -5.80% 1.35%
117
BFT
BnkToTheFuture
Ethereum $13,444,578 $0.021341 629,989,999 $24,350 -1.04% -4.10% 11.09%
118
DROP
Dropil
Ethereum $13,255,255 $0.000585 22,666,171,395 $34,981 -0.13% -8.69% 17.88%
119
RDN
Raiden Networ...
Ethereum $13,167,469 $0.260258 50,593,936 $573,576 -0.62% -3.61% 20.76%
120
NKN
NKN
Ethereum $12,848,704 $0.036711 350,000,000 $2,075,535 0.91% 12.35% 29.38%
121
SMT
SmartMesh
Ethereum $12,644,906 $0.008944 1,413,716,694 $56,695 0.24% -0.73% 18.05%
122
MAN
Matrix AI Net...
Ethereum $12,640,076 $0.084267 150,000,000 $1,059,602 0.06% 3.41% 16.00%
123
DATA
Streamr DATAcoin
Ethereum $12,287,953 $0.018146 677,154,514 $788,991 -0.60% -2.73% 2.31%
124
IGNIS
Ignis
Ardor $12,250,394 $0.016095 761,143,950 $307,376 0.04% -0.91% 9.60%
125
HYN
Hyperion
Ethereum $12,165,007 $0.038404 316,765,917 $871,499 -0.25% -1.06% 26.12%
126
ANT
Aragon
Ethereum $11,922,633 $0.403031 29,582,439 $21,079 -0.20% -1.57% 7.69%
127
BZNT
Bezant
Ethereum $11,668,778 $0.021851 534,021,566 $435,484 -2.07% 4.45% -13.49%
128
UTK
UTRUST
Ethereum $11,627,790 $0.025840 450,000,000 $201,358 0.17% -1.18% 13.46%
129
OST
OST
Ethereum $11,577,673 $0.021984 526,650,230 $731,853 1.16% -1.91% 12.71%
130
POE
Po.et
Ethereum $11,566,402 $0.004706 2,457,982,092 $621,230 -0.14% -1.64% 0.64%
131
APIS
APIS
Ethereum $11,565,945 $0.002373 4,873,324,621 $484,032 -0.14% -1.73% 34.15%
132
VEE
BLOCKv
Ethereum $11,504,926 $0.004930 2,333,613,594 $18,239 -1.10% -6.29% -7.58%
133
UTT
United Trader...
Ethereum $11,456,299 $0.306265 37,406,479 $3,084 -0.04% -3.69% 17.05%
134
CNUS
CoinUs
Ethereum $11,427,708 $0.033611 340,000,000 $135,130 1.35% -0.02% -1.88%
135
SLT
Smartlands
Stellar $11,367,551 $2.23 5,100,896 $48,139 -3.05% -4.25% 19.83%
136
SOLVE
SOLVE
Ethereum $11,357,963 $0.054713 207,593,007 $2,216,433 0.66% 4.62% -65.31%
137
MEDX
MediBloc [ERC20]
Ethereum $11,126,799 $0.003464 3,212,250,410 $3,041,797 -1.05% -1.72% 9.32%
138
CS
Credits
Ethereum $11,115,808 $0.071618 155,210,177 $1,378,741 1.21% -1.58% 22.17%
139
REN
Ren
Ethereum $10,928,635 $0.017244 633,754,823 $249,705 0.03% -5.25% 4.19%
140
TKY
THEKEY
NEO $10,825,145 $0.002139 5,060,038,287 $52,456 -5.27% -16.70% -1.95%
141
PMA
PumaPay
Ethereum $10,748,635 $0.000513 20,953,856,632 $438,419 -0.13% -0.99% -0.03%
142
RUFF
Ruff
Ethereum $10,739,261 $0.010953 980,500,000 $171,377 -0.13% -7.01% 14.34%
143
DMT
DMarket
Ethereum $10,721,336 $0.213504 50,216,064 $870,131 0.39% -2.79% 9.86%
144
LML
Lisk Machine ...
Ethereum $10,663,770 $0.088865 120,000,000 $4,329 0.03% -0.29% -2.06%
145
NCASH
Nucleus Vision
Ethereum $10,585,584 $0.001848 5,728,770,212 $397,069 1.59% -0.51% 9.59%
146
TEN
Tokenomy
Ethereum $10,355,283 $0.051776 200,000,000 $504,215 0.05% 2.45% 5.11%
147
TEL
Telcoin
Ethereum $10,274,638 $0.000294 34,934,846,091 $38,019 2.76% -11.29% -0.80%
148
VIBE
VIBE
Ethereum $10,036,789 $0.038591 260,080,096 $1,630,093 0.53% -3.53% 11.02%
149
PRG
Paragon
Ethereum $10,033,077 $0.154506 64,936,552 $76,264 1.88% 5.81% 74.81%
150
RHOC
RChain
Ethereum $10,023,702 $0.026816 373,789,868 $209,515 0.23% -4.19% 4.78%
151
BCV
BitCapitalVendor
Ethereum $9,972,169 $0.018467 540,000,000 $158,930 0.13% -0.17% 6.29%
152
DDD
Scry.info
Ethereum $9,958,412 $0.022630 440,057,074 $427,988 -0.10% -1.78% 16.95%
153
STACS
STACS
Ethereum $9,753,183 $0.019628 496,912,685 $82,596 -0.78% -1.86% -9.34%
154
QSP
Quantstamp
Ethereum $9,621,958 $0.015587 617,314,171 $106,115 -0.59% -3.10% 1.14%
155
EVN
Envion
Ethereum $9,483,604 $0.085155 111,368,894 $3,285 -0.11% 5.50% 15.87%
156
META
Metadium
Ethereum $9,336,873 $0.008093 1,153,699,264 $5,474,753 -0.62% -1.88% 49.97%
157
PLR
Pillar
Ethereum $9,307,122 $0.035887 259,348,201 $586 -0.15% -8.16% 13.45%
158
MET
Metronome
Ethereum $9,224,376 $1.03 8,931,956 $157,755 -1.06% 4.04% 27.52%
159
MDS
MediShares
Ethereum $9,147,694 $0.008568 1,067,640,901 $122,889 -0.83% -1.84% 17.23%
160
COSM
Cosmo Coin
Ethereum $9,143,947 $0.013632 670,780,889 $1,199,199 0.00% -25.32% 0.96%
161
DLT
Agrello
Ethereum $9,034,032 $0.105073 85,978,873 $1,415,077 0.18% -6.57% 1.32%
162
BLZ
Bluzelle
Ethereum $8,913,979 $0.044012 202,537,411 $963,256 0.12% -0.65% 12.66%
163
INS
Insolar
Ethereum $8,874,107 $0.273049 32,500,000 $707,152 -0.20% -4.53% 3.69%
164
BRZC
Breezecoin
Ethereum $8,851,996 $0.224750 39,385,988 $4,561 -0.14% -5.36% 21.84%
165
LEND
ETHLend
Ethereum $8,711,568 $0.007825 1,113,329,877 $159,447 0.10% 0.35% 5.23%
166
ADX
AdEx
Ethereum $8,517,500 $0.115994 73,430,701 $620,594 -0.12% -5.79% 9.28%
167
CPC
CPChain
Ethereum $8,489,856 $0.022534 376,765,852 $297,890 -0.15% -0.25% 49.36%
168
SAFEX
Safe Exchange...
Omni $8,469,455 $0.005488 1,543,157,590 $7,157 -0.06% -0.77% -26.65%
169
UTNP
Universa
Ethereum $8,415,498 $0.004552 1,848,760,649 $19,475 -0.90% -3.21% 27.03%
170
COSS
COSS
Ethereum $8,330,632 $0.069787 119,372,705 $44,220 0.14% 3.39% 13.51%
171
LRN
Loopring [NEO]
NEO $8,271,602 $0.072812 113,602,931 $17,968 0.04% 0.73% 1.02%
172
AMB
Ambrosus
Ethereum $8,121,838 $0.056171 144,590,975 $352,547 1.08% 1.09% 6.84%
173
ABT
Arcblock
Ethereum $7,869,865 $0.079854 98,552,625 $8,813,277 3.37% 1.29% 10.89%
174
WABI
Tael
Ethereum $7,861,142 $0.140390 55,994,914 $724,212 -1.06% -2.61% 11.27%
175
ZRC
ZrCoin
Waves $7,788,940 $1.96 3,966,288 $4,408 -0.33% -6.80% 12.19%
176
CWV
CWV Chain
Ethereum $7,707,277 $0.002799 2,753,838,765 $363,863 3.17% 9.79% 3.54%
177
OIO
Online
Ethereum $7,605,176 $0.008665 877,660,690 $4,261 -0.07% -0.57% 44.57%
178
SUB
Substratum
Ethereum $7,580,897 $0.019792 383,021,000 $374,815 0.38% -11.14% -54.05%
179
CPT
Cryptaur
Ethereum $7,496,361 $0.000998 7,508,491,914 $18,856 0.24% -5.48% 7.04%
180
LAMB
Lambda
Ethereum $7,469,447 $0.014939 500,000,000 $23,756,919 -0.17% -2.15% 15.76%
181
PHX
Red Pulse Pho...
NEO $7,429,494 $0.008956 829,588,687 $357,663 -0.12% -4.20% 4.93%
182
EVN
EvenCoin
Ethereum $7,387,554 $0.360589 20,487,469 $582,194 -3.08% -8.04% -9.27%
183
ITC
IoT Chain
Ethereum $7,387,240 $0.104452 70,723,811 $639,979 0.02% -4.07% -1.28%
184
AOG
smARTOFGIVING
Ethereum $7,379,213 $0.123550 59,726,329 $16,152 -0.14% -1.47% -0.02%
185
KEY
Selfkey
Ethereum $7,362,498 $0.002722 2,704,851,135 $338,043 -0.35% -3.67% 2.01%
186
SNGLS
SingularDTV
Ethereum $7,358,825 $0.012265 600,000,000 $263,367 -0.94% -3.92% 6.92%
187
GTC
Game.com
Ethereum $7,277,244 $0.009557 761,444,190 $676,369 1.06% 1.43% 7.65%
188
BWT
Bittwatt
Ethereum $7,272,352 $0.024342 298,756,371 $26,335 0.45% -0.50% 20.70%
189
BPT
Blockport
Ethereum $7,247,528 $0.137080 52,870,933 $469,972 0.30% 23.95% 22.41%
190
SNM
SONM
Ethereum $7,221,818 $0.020083 359,600,000 $161,696 0.01% -7.66% 8.84%
191
NEU
Neumark
Ethereum $7,213,898 $0.195168 36,962,597 $738 -0.04% -3.21% -6.00%
192
TNB
Time New Bank
Ethereum $7,062,450 $0.002833 2,492,987,802 $325,082 -0.20% -2.60% 3.71%
193
TRIO
Tripio
Ethereum $7,057,545 $0.002139 3,300,000,000 $291,004 -0.14% 3.74% 9.68%
194
DNT
district0x
Ethereum $7,014,705 $0.011691 600,000,000 $214,514 -0.91% -2.99% 5.16%
195
WCT
Waves Communi...
Waves $6,994,366 $0.701923 9,964,583 $84,811 -0.70% 1.71% 12.57%
196
TIOX
Trade Token X
Ethereum $6,973,026 $0.078753 88,543,136 $38,424 7.47% 4.94% -2.23%
197
SCRL
SCRL
Ethereum $6,851,671 $0.044345 154,509,844 $167,052 -0.04% -7.26% 1.31%
198
PRO
Propy
Ethereum $6,823,384 $0.119696 57,006,067 $870,599 -0.17% -1.47% 10.22%
199
BITCNY
bitCNY
BitShares $6,800,603 $0.152772 44,514,600 $53,505,147 -0.34% -1.11% -0.41%
200
DX
DxChain Token
Ethereum $6,784,855 $0.000235 28,825,346,425 $96,360 -1.13% 3.87% 23.01%
201
DEC
Darico Ecosys...
Ethereum $6,769,544 $0.131336 51,543,807 $5,905 -2.90% -5.27% 70.17%
202
RFR
Refereum
Ethereum $6,763,951 $0.001999 3,383,735,629 $798,305 -0.42% -2.10% 6.27%
203
LYL
LoyalCoin
NEM $6,763,640 $0.001263 5,353,626,190 $753,904 -0.25% -1.83% 46.43%
204
VITE
VITE
Ethereum $6,763,182 $0.016290 415,162,655 $203,013 -1.41% -2.35% 13.03%
205
MXC
Machine Xchan...
Ethereum $6,698,732 $0.008379 799,489,740 $626,451 -1.93% -1.90% -8.19%
206
TNT
Tierion
Ethereum $6,676,635 $0.015582 428,481,269 $354,670 0.25% -1.20% 11.50%
207
NOAH
Noah Coin
Ethereum $6,630,175 $0.000203 32,687,957,978 $122,258 1.78% -3.98% 11.84%
208
HUM
Humanscape
Ethereum $6,542,822 $0.000184 35,465,869,007 $5,915 -0.04% -6.38% 6.88%
209
IHT
IHT Real Esta...
Ethereum $6,524,350 $0.010216 638,648,787 $120,142 2.48% -0.98% -5.58%
210
MWAT
Restart Energ...
Ethereum $6,483,725 $0.014321 452,750,000 $20,840 -5.28% -10.49% -11.18%
211
LTO
LTO Network
Ethereum $6,472,561 $0.154083 42,007,087 $2,443,608 1.99% 4.66% 51.30%
212
GEN
DAOstack
Ethereum $6,445,177 $0.166306 38,755,043 $5,573 -0.13% 16.88% 47.18%
213
FOAM
FOAM
Ethereum $6,393,649 $0.024266 263,486,015 $81,290 0.95% -18.85% -7.45%
214
EVR
Everus
Ethereum $6,308,108 $0.013800 457,106,756 $533,530 -0.11% -8.40% -35.85%
215
TRAC
OriginTrail
Ethereum $6,305,129 $0.022090 285,429,820 $5,941 4.91% 5.08% 17.66%
216
ATCC
ATC Coin
Ethereum $6,267,563 $0.019646 319,028,423 $28,662 -0.59% -5.04% -3.52%
217
WWB
Wowbit
NEO $6,150,782 $0.022143 277,777,778 $635,189 1.83% -3.87% 5.69%
218
WPR
WePower
Ethereum $6,148,117 $0.010538 583,405,411 $310,855 -0.39% -4.16% -9.98%
219
HYDRO
Hydro
Ethereum $6,123,605 $0.001502 4,077,820,360 $245,670 -0.24% 0.80% 12.94%
221
MOBI
Mobius
Stellar $5,985,435 $0.011620 515,082,884 $44,190 -2.19% 5.50% 21.03%
222
QCH
QChi
Ethereum $5,914,315 $0.250231 23,635,379 $116,124 1.18% 7.41% 11.01%
223
USDS
StableUSD
Ethereum $5,872,334 $1.01 5,786,573 $1,998,831 0.04% -0.08% 0.16%
224
SOC
All Sports
Ethereum $5,868,088 $0.003912 1,499,865,882 $226,962 -1.32% -6.41% 4.47%
225
LGO
LGO Exchange
Ethereum $5,757,718 $0.043436 132,557,257 $19,561 -0.21% -11.87% 10.31%
226
BTO
Bottos
Ethereum $5,754,523 $0.010540 545,990,153 $305,001 2.57% 4.63% 5.51%
227
SWM
Swarm
Ethereum $5,726,337 $0.078173 73,251,712 $145,772 0.01% -11.69% -22.76%
228
ZIP
Zipper
Ethereum $5,709,562 $0.000352 16,199,999,812 $1,522,724 -0.13% -6.03% -6.07%
229
NPX
NaPoleonX
Ethereum $5,708,797 $0.261215 21,854,750 $96,243 1.56% -1.82% 15.86%
230
ROX
Robotina
Ethereum $5,683,704 $0.021164 268,561,148 $48,092 -5.71% -3.66% 23.35%
231
TTC
TTC Protocol
Ethereum $5,681,458 $0.020211 281,114,075 $227,702 -3.29% 6.69% 23.31%
232
RCN
Ripio Credit ...
Ethereum $5,669,386 $0.011325 500,610,593 $618,675 0.20% -1.20% 3.71%
233
CVT
CyberVein
Ethereum $5,662,699 $0.005340 1,060,404,496 $48,318 -1.33% -0.43% 3.65%
234
YOYOW
YOYOW
BitShares $5,661,538 $0.018872 299,999,899 $4,888,053 -2.44% -7.16% 31.34%
235
DTA
DATA
Ethereum $5,657,132 $0.000703 8,046,693,344 $117,503 -0.72% -2.18% 3.01%
236
MED
MediBloc [QRC20]
Qtum $5,646,533 $0.001904 2,966,384,100 $1,651 -0.02% -4.59% 2.03%
237
JNT
Jibrel Network
Ethereum $5,590,361 $0.032833 170,265,527 $40,941 -0.06% -2.99% 5.59%
238
APPC
AppCoins
Ethereum $5,389,246 $0.053863 100,054,312 $561,559 -2.34% -9.83% -16.23%
239
KAT
Kambria
Ethereum $5,361,474 $0.004357 1,230,544,848 $161,953 -1.51% 0.35% 9.82%
240
EVX
Everex
Ethereum $5,341,199 $0.263698 20,255,000 $455,933 0.36% -3.03% 5.43%
241
MTH
Monetha
Ethereum $5,340,134 $0.017754 300,778,023 $235,582 -2.71% -1.29% 5.98%
242
ARN
Aeron
Ethereum $5,334,520 $0.296362 18,000,000 $1,114,424 0.00% -2.86% 8.81%
243
CVNT
Content Value...
Ethereum $5,310,381 $0.014416 368,378,360 $493,004 0.10% -1.98% -3.63%
244
PLY
PlayCoin [ERC20]
Ethereum $5,290,826 $0.030089 175,841,587 $1,660,539 0.96% 17.17% -17.83%
245
PAI
PCHAIN
Ethereum $5,157,197 $0.006952 741,790,114 $259,371 -0.96% -3.32% 6.24%
246
KAN
BitKan
Ethereum $5,052,120 $0.001488 3,395,296,464 $261,217 0.19% 1.30% 14.94%
247
FTM
Fantom
Ethereum $5,041,981 $0.003970 1,270,000,000 $301,269 -0.13% -5.00% 10.78%
248
IOG
Playgroundz
Ethereum $4,983,232 $0.174574 28,545,120 $39,910 0.00% -1.24% 16.04%
249
EOSDAC
eosDAC
Ethereum $4,968,189 $0.007519 660,755,177 $97,249 -0.06% -5.40% 28.98%
250
NMR
Numeraire
Ethereum $4,957,172 $3.67 1,349,328 $7,628 0.46% -2.92% 2.21%
251
GRID
Grid+
Ethereum $4,914,665 $0.125257 39,236,491 $2,508 -2.26% 16.61% 20.66%
252
CDT
Blox
Ethereum $4,889,191 $0.007248 674,579,184 $224,680 -0.35% -4.97% -0.33%
253
DIM
DIMCOIN
NEM $4,813,356 $0.002289 2,102,483,276 $161,818 -0.08% 0.08% -4.52%
254
DEX
DEX
Ethereum $4,784,249 $0.024978 191,542,291 $4,623,689 -0.03% -22.24% -53.67%
255
BITUSD
bitUSD
BitShares $4,780,312 $0.843848 5,664,900 $12,230 0.06% -3.61% 8.64%
256
PST
Primas
Ethereum $4,765,531 $0.090440 52,692,565 $1,006,778 5.46% -1.84% 2.13%
257
TAU
Lamden
Ethereum $4,744,743 $0.033363 142,215,728 $12,453 13.78% 19.63% 32.17%
258
PLA
PlayChip
Ethereum $4,723,241 $0.001529 3,089,243,900 $47,867 0.06% -3.72% 108.05%
259
TIX
Blocktix
Ethereum $4,722,918 $0.118073 40,000,000 $503,782 0.00% -1.62% 9.98%
260
UBT
Unibright
Ethereum $4,722,196 $0.033495 140,984,219 $1,876,420 -1.08% -3.89% 50.69%
261
RTH
Rotharium
Ethereum $4,695,576 $1.40 3,357,270 $2,962 118.95% 5.74% 49.01%
262
AST
AirSwap
Ethereum $4,684,522 $0.031230 150,000,000 $669,531 2.33% 2.72% 19.73%
263
INCNT
Incent
Waves $4,678,299 $0.101665 46,016,599 $14,384 -1.46% 8.51% 48.97%
264
FUEL
Etherparty
Ethereum $4,667,714 $0.008613 541,942,102 $2,174,466 0.87% 1.84% 6.71%
265
LYM
Lympo
Ethereum $4,654,638 $0.006179 753,347,989 $175,126 0.19% -1.35% -1.28%
266
WINGS
Wings
Ethereum $4,645,974 $0.049191 94,448,432 $283,697 -0.64% -11.51% -43.33%
267
CNN
Content Neutr...
Ethereum $4,584,330 $0.000117 39,035,223,816 $85,539 0.31% -2.72% -7.97%
268
LINA
LINA
Ethereum $4,578,481 $0.025337 180,701,051 $9,182 -0.08% -3.14% 17.75%
269
ATX
Aston
Ethereum $4,550,770 $0.005523 824,000,000 $2,593 -0.15% 1.63% 55.83%
270
BCPT
BlockMason Cr...
Ethereum $4,549,110 $0.039163 116,158,667 $3,098,857 0.81% 12.63% 26.68%
271
CARD
Cardstack
Ethereum $4,530,808 $0.001895 2,390,525,772 $262,250 0.53% 1.43% 52.67%
272
MER
Mercury
Waves $4,475,463 $0.044755 100,000,000 $255,005 -0.32% -2.10% 8.82%
273
LBA
Cred
Ethereum $4,465,920 $0.009284 481,011,986 $238,609 -0.28% -2.02% 8.27%
274
UPP
Sentinel Prot...
Ethereum $4,423,946 $0.014995 295,036,036 $763,353 0.27% 0.48% 11.13%
275
CZR
CanonChain
Ethereum $4,403,730 $0.008471 519,864,667 $240,456 -0.12% -1.00% 11.93%
276
VIB
Viberate
Ethereum $4,354,864 $0.023955 181,791,463 $846,846 -0.15% -0.31% 5.57%
277
CCCX
Clipper Coin
Ethereum $4,346,411 $0.002712 1,602,641,396 $13,741 -0.30% -1.58% 1.23%
278
LUN
Lunyr
Ethereum $4,299,072 $1.87 2,297,853 $538,175 -0.23% -1.98% 14.13%
279
CAS
Cashaa
Ethereum $4,294,282 $0.007082 606,355,312 $156,230 -0.51% -0.72% -10.06%
280
DAPS
DAPS Token
Ethereum $4,231,939 $0.000080 52,586,828,002 $21,289 -0.13% -15.49% -5.07%
281
AURA
Aurora DAO
Ethereum $4,231,472 $0.027688 152,827,730 $22,283 -4.03% -4.58% 25.74%
282
IMT
Moneytoken
Ethereum $4,229,833 $0.000449 9,430,337,527 $1,054,412 -0.10% 14.55% 19.70%
283
BMC
Blackmoon
Ethereum $4,186,885 $0.191029 21,917,544 $152,939 0.76% -1.47% 39.14%
284
HLC
HalalChain
Ethereum $4,179,333 $0.010744 389,009,995 $123,331 1.11% 2.78% 8.35%
285
DCC
Distributed C...
Ethereum $4,165,718 $0.001388 3,001,092,023 $29,525 -0.83% -1.48% 2.08%
286
INT
Internet Node...
Ethereum $4,147,710 $0.014430 287,433,039 $494,395 -0.62% 1.48% 9.12%
287
AVA
Travala.com
NEO $4,141,012 $0.117966 35,103,443 $6,001 0.89% -6.14% 6.27%
288
TFD
TE-FOOD
Ethereum $4,133,630 $0.008113 509,480,752 $9,677 -0.13% -19.79% 10.12%
289
ECOM
Omnitude
Ethereum $4,106,448 $0.073697 55,720,534 $49,783 -0.42% 0.10% -10.44%
290
GNX
Genaro Network
Ethereum $4,100,838 $0.016885 242,864,743 $226,496 -0.16% -4.41% 8.12%
291
PLBT
Polybius
Ethereum $4,098,071 $1.03 3,969,565 $7,520 0.57% -0.19% 3.79%
292
UKG
Unikoin Gold
Ethereum $4,087,899 $0.028522 143,322,371 $17,748 0.38% -1.05% 1.79%
293
ADT
adToken
Ethereum $4,020,003 $0.006700 600,000,000 $336,679 -0.42% -0.95% 10.49%
294
DPY
Delphy
Ethereum $4,010,712 $0.077378 51,832,820 $2,690,175 0.05% 7.64% 37.32%
295
PBT
Primalbase Token
Waves $3,966,799 $3173.44 1,250 $63,745 -0.74% -0.32% 18.70%
296
QNTU
Quanta Utilit...
Ethereum $3,958,992 $0.000135 29,279,582,414 $1,999 -1.43% -6.89% -14.52%
297
SKB
Sakura Bloom
Ethereum $3,949,834 $0.001529 2,582,965,294 $231,833 -1.39% -5.63% 28.22%
298
MRPH
Morpheus.Network
Ethereum $3,931,530 $0.129451 30,370,811 $153,059 -0.04% 0.92% 17.52%
299
DOCK
Dock
Ethereum $3,924,112 $0.008959 438,026,684 $224,474 -0.34% -2.27% 4.67%
300
BAX
BABB
Ethereum $3,913,867 $0.000186 20,999,999,999 $190,200 1.30% 0.90% -33.44%
301
COB
Cobinhood
Ethereum $3,892,464 $0.009862 394,695,407 $15,207 -1.86% -4.17% 0.91%
302
CHSB
SwissBorg
Ethereum $3,885,342 $0.006747 575,821,133 $22,236 -1.06% -2.85% 3.91%
303
BOX
BOX Token
Ethereum $3,873,274 $0.047866 80,918,838 $2,345,716 -0.52% -4.62% -0.24%
304
DGX
Digix Gold Token
Ethereum $3,866,781 $43.38 89,142 $14,412 -0.99% -2.16% -4.46%
305
ROCK2
ICE ROCK MINING
Ethereum $3,866,243 $0.246112 15,709,272 $981 -0.08% -0.74% 8.02%
306
SSP
Smartshare
Ethereum $3,796,851 $0.000824 4,610,135,327 $1,007,852 -0.81% 12.71% -12.57%
307
MOD
Modum
Ethereum $3,776,872 $0.177600 21,266,200 $255,292 -0.61% -9.10% -42.14%
308
XAUR
Xaurum
Ethereum $3,769,251 $0.042168 89,387,377 $7,887 -1.63% -1.54% 1.71%
309
PNT
Penta
Ethereum $3,738,373 $0.000183 20,413,527,908 $206,685 4.92% -1.42% 0.83%
310
MRK
MARK.SPACE
Ethereum $3,730,463 $0.005707 653,655,757 $99,249 -0.14% -0.89% 15.82%
311
SWFTC
SwftCoin
Ethereum $3,671,976 $0.001009 3,639,990,384 $919,681 -1.35% -2.74% 2.22%
312
SPANK
SpankChain
Ethereum $3,628,714 $0.012094 300,043,386 $19,936 -0.03% -1.68% 6.92%
313
ZPT
Zeepin
NEO $3,591,057 $0.007182 500,000,000 $78,369 -0.59% -2.44% 23.00%
314
SPND
Spendcoin
Ethereum $3,559,732 $0.225082 15,815,292 $77,739 1.44% -10.11% -30.89%
315
BZ
Bit-Z Token
Ethereum $3,506,896 $0.078096 44,905,137 $33,874,826 -0.08% -1.30% 11.43%
316
NCT
PolySwarm
Ethereum $3,503,773 $0.002266 1,546,457,130 $67,837 -0.96% -2.82% 16.49%
317
TERN
Ternio
Stellar $3,396,923 $0.010166 334,161,876 $16,959 -0.15% -0.33% 25.13%
318
EKT
EDUCare
Ethereum $3,381,039 $0.007513 450,000,000 $149,119 -0.18% -2.83% 7.84%
319
FREE
FREE Coin
Ethereum $3,349,490 $8.5e-07 3,959,900,778,001 $9,081 -5.81% -35.93% 6.46%
320
RBLX
Rublix
Ethereum $3,331,825 $0.160032 20,819,784 $9,740 -0.23% -2.52% -5.39%
321
ZCN
0chain
Ethereum $3,329,680 $0.083001 40,116,166 $5,079 6.86% 9.67% 5.41%
322
B2B
B2BX
Ethereum $3,291,850 $0.199631 16,489,646 $559,186 -0.73% -1.46% -4.58%
323
OAX
OAX
Ethereum $3,228,708 $0.129101 25,009,250 $878,009 -0.37% -6.42% -1.11%
324
BAAS
BaaSid
Ethereum $3,169,234 $0.001026 3,090,000,000 $50,752 -0.13% -0.96% -16.52%
325
GET
GET Protocol
Ethereum $3,151,594 $0.276741 11,388,258 $1,721 0.13% -8.12% 23.93%
326