仮想通貨:  11,066取引所:  390時価総額:  ¥167,220,044,212,44524時間のボリューム:  ¥12,257,679,276,574ドミナンス:  BTC: 47.4% ETH: 17.8%ETHガス:  39 Gwei
仮想通貨:  11,066取引所:  390時価総額:  ¥167,220,044,212,44524時間のボリューム:  ¥12,257,679,276,574ドミナンス:  BTC: 47.4% ETH: 17.8%ETHガス:  39 Gwei

過去のスナップショット - 18 June 2017

Rank名前シンボル時価総額値段循環サプライボリューム(24時間)%1時間%24時間%七日間
Rank名前
Rank名前シンボル時価総額値段循環サプライボリューム(24時間)%1時間%24時間%七日間
1
BTC

¥4.59T¥4,594,697,277,025

16,398,612 BTC
$1,178,660,352
0.35%
-3.90%
-14.00%
2
ETH

¥3.78T¥3,782,124,613,008

92,603,067 ETH
$904,702,528
0.06%
-1.75%
7.22%
3
XRP

¥1.20T¥1,198,185,305,106

38,290,271,363 XRP *
$232,512,288
0.02%
5.97%
3.58%
4
LTC

¥261.27B¥261,274,492,971

51,611,432 LTC
$1,016,219,968
2.19%
-2.82%
40.72%
5
ETC

¥224.98B¥224,981,875,524

92,732,972 ETC
$489,569,088
0.29%
-2.37%
2.76%
6
XEM

¥195.97B¥195,966,128,699

8,999,999,999 XEM *
$8,272,622
-0.48%
-3.15%
-10.84%
7
DASH

¥156.84B¥156,839,337,500

7,370,766 DASH
$77,003,048
1.11%
8.67%
0.95%
8
MIOTA

¥124.04B¥124,036,803,442

2,779,530,283 MIOTA *
$2,514,455
0.19%
-3.13%
0.00%
9
BTS

¥93.01B¥93,012,979,322

2,596,190,000 BTS *
$57,903,180
0.20%
-4.12%
-11.79%
10
STRAT

¥80.33B¥80,332,540,552

98,429,803 STRAT *
$7,625,122
-0.18%
-4.61%
-14.76%
11
XMR

¥79.89B¥79,889,679,771

14,648,596 XMR
$10,121,971
0.31%
-1.67%
-13.93%
12
ZEC

¥64.32B¥64,321,493,411

1,552,444 ZEC
$19,743,652
0.71%
-1.23%
15.38%
13
WAVES

¥54.82B¥54,823,150,855

100,000,000 WAVES *
$1,459,431
-0.21%
-3.96%
-19.39%
14
BCN

¥52.86B¥52,855,186,920

183,030,840,091 BCN
$3,957,135
-0.49%
-14.82%
-22.80%
15
GNT

¥52.80B¥52,796,348,586

829,252,000 GNT *
$11,788,814
0.77%
-6.02%
1.40%
16
STEEM

¥51.48B¥51,477,366,882

234,640,882 STEEM *
$3,193,614
-0.39%
-2.32%
-15.02%
17
SC

¥47.28B¥47,279,663,466

27,022,941,464 SC
$21,656,760
0.50%
-3.66%
2.38%
18
XLM

¥40.74B¥40,735,215,772

9,665,109,422 XLM *
$6,462,555
-0.18%
-1.93%
-16.47%
19
DOGE

¥39.01B¥39,012,057,718

109,855,092,820 DOGE
$9,348,415
1.08%
-2.72%
-9.08%
20
BCC

¥37.69B¥37,694,943,806

6,734,938 BCC
$1,066,712
-0.62%
0.07%
-3.14%
Lisk
Augur
Factom
Gnosis
Neo
DigiByte
GameCredits
MaidSafeCoin
Komodo
Decred
Ardor
Iconomi
Basic Attention Token
Obyte
DigixDAO
Nxt
Veritaseum
Tether
SingularDTV
BitcoinDark
MobileGo
Aragon
Syscoin
PIVX
FirstBlood
Round
Ubiq
Ark
Emercoin
Lykke
ReddCoin
Counterparty
Storjcoin X
Quantum Resistant Ledger
Peercoin
iExec RLC
Peerplays
Wings
Melon
LEOcoin
Nexus
LBRY Credits
Verge
MCAP
Mysterium
Gulden
Zcoin
OBITS
HyperSpace
Xaurum
BlackCoin
Etheroll
vSlice
Namecoin
BitBay
GridCoin
Asch
Omni
Humaniq
YbCoin
NavCoin
WeTrust
Vertcoin
EDC Blockchain
Burst
PotCoin
I/O Coin
Expanse
DigitalNote
Edgeless
Matchpool
TaaS
Quantum
Monolith
Databits
EarthCoin
Skycoin
Mooncoin
Viacoin
Swarm City
RevolutionVR
Blocknet
Radium
BCAP
Nexium
XTRABYTES
MonaCoin
DNotes
CloakCoin
Patientory
Unity Ingot
Shift
VeriCoin
Infinitecoin
Clams
Donu
Pepe Cash
Golos
Chrono.tech
Feathercoin
Einsteinium
Rubycoin
FLO
Creditbit
BitCrystals
ECC
Jinn
Nano
Crown
Waves Community Token
WorldCoin
MergeCoin
Quark
LuckChain
VPNCoin
E-coin
Energycoin
Primecoin
Pluton
SounDAC
FedoraCoin
bitCNY
Bela
HEAT
Pascal
Aeon
Horizen
Agoras Tokens
MonetaryUnit
Bitpark Coin
FoldingCoin
Cryptonite
SaluS
SolarCoin
OKCash
Bitcoin Plus
Bankcoin
Espers
Bean Cash
Lunyr
SIBCoin
Novacoin
Spectrecoin
Rise
Blitzcash
Vcash
Gambit
Safex Token
Unobtanium
ION
Pinkcoin
RouletteToken
Global Currency Reserve
Jupiter
Incent
ArtByte
LoMoCoin
ICO OpenLedger
Auroracoin
Maxcoin
DubaiCoin
Bitland
bitUSD
Zeitcoin
Riecoin
Musicoin
Diamond
Minereum
FairCoin
MintCoin
BoostCoin
PutinCoin
NautilusCoin
Sprouts
MediterraneanCoin
Bitmark
SpreadCoin
ZClassic
APX
Zetacoin