仮想通貨:  11,068取引所:  390時価総額:  ¥169,706,545,316,38524時間のボリューム:  ¥10,538,791,652,604ドミナンス:  BTC: 48.3% ETH: 17.5%ETHガス:  36 Gwei
仮想通貨:  11,068取引所:  390時価総額:  ¥169,706,545,316,38524時間のボリューム:  ¥10,538,791,652,604ドミナンス:  BTC: 48.3% ETH: 17.5%ETHガス:  36 Gwei

過去のスナップショット - 16 April 2017

Rank名前シンボル時価総額値段循環サプライボリューム(24時間)%1時間%24時間%七日間
Rank名前
Rank名前シンボル時価総額値段循環サプライボリューム(24時間)%1時間%24時間%七日間
1
BTC

¥2.12T¥2,115,091,169,342

16,277,587 BTC
$183,231,424
-0.13%
0.71%
-0.47%
2
ETH

¥485.80B¥485,802,156,117

90,779,567 ETH
$31,343,814
0.55%
-0.73%
12.68%
3
XRP

¥137.95B¥137,954,193,760

37,532,331,339 XRP *
$5,980,284
0.47%
-1.42%
-0.45%
4
DASH

¥59.88B¥59,876,029,363

7,235,158 DASH
$11,539,535
-0.05%
-0.17%
16.26%
5
LTC

¥59.63B¥59,630,324,328

50,664,282 LTC
$24,321,360
-0.12%
-0.68%
23.99%
6
XMR

¥32.15B¥32,149,125,683

14,305,306 XMR
$4,222,960
0.37%
-1.01%
-0.83%
7
ETC

¥26.16B¥26,157,089,209

90,678,313 ETC
$3,454,272
-0.10%
-1.75%
0.20%
8
XEM

¥23.84B¥23,838,829,876

8,999,999,999 XEM *
$1,125,709
0.40%
1.48%
19.56%
9
REP

¥14.41B¥14,412,496,189

11,000,000 REP *
$1,621,121
0.75%
6.14%
18.94%
10
PIVX

¥11.71B¥11,714,518,239

53,008,672 PIVX *
$2,800,673
-0.46%
4.73%
134.72%
11
MAID

¥10.30B¥10,302,534,392

452,552,412 MAID *
$903,077
-1.47%
5.24%
10.92%
12
ZEC

¥8.65B¥8,654,488,465

1,101,906 ZEC
$3,777,097
-0.03%
-2.66%
12.94%
13
STRAT

¥7.31B¥7,312,099,734

98,348,618 STRAT *
$3,328,552
3.46%
-0.98%
58.56%
14
GNT

¥7.30B¥7,304,036,202

820,000,000 GNT *
$1,110,743
-2.08%
4.92%
11.95%
15
BCC

¥6.49B¥6,488,094,985

6,091,990 BCC
$737,619
1.27%
-9.65%
63.72%
16
DCR

¥6.27B¥6,271,055,878

4,687,864 DCR
$635,036
-0.26%
-0.03%
-1.58%
17
FCT

¥6.06B¥6,062,412,813

8,753,219 FCT *
$11,799,313
0.01%
15.04%
40.77%
18
STEEM

¥5.60B¥5,603,119,844

236,640,897 STEEM *
$1,044,000
0.21%
10.03%
39.32%
19
USDT

¥5.57B¥5,570,888,848

50,743,773 USDT *
$7,208,672
-0.01%
-0.05%
-0.04%
20
DOGE

¥5.43B¥5,429,000,354

108,982,504,127 DOGE
$1,835,336
-0.21%
7.62%
19.18%
Waves
Iconomi
Bytecoin
DigixDAO
GameCredits
Stellar
Lisk
SingularDTV
Round
BitShares
FirstBlood
Ark
Ardor
Siacoin
Peercoin
Melon
Emercoin
Nxt
Komodo
Nexus
Storjcoin X
Creditbit
Obyte
Syscoin
BitCrystals
Zcoin
PotCoin
Gulden
Namecoin
Counterparty
Xaurum
BitcoinDark
I/O Coin
Neo
Ubiq
HyperSpace
Rubycoin
Edgeless
ShadowCash
Nexium
BlackCoin
DigiByte
MonaCoin
Agoras Tokens
NavCoin
Chrono.tech
Expanse
Lykke
Radium
YbCoin
GridCoin
Crown
ZClassic
BitBay
ION
LBRY Credits
SuperNET
EDC Blockchain
Novacoin
vSlice
Advanced Technology Coin
Boolberry
Burst
SolarCoin
Viacoin
Clams
Omni
Bela
Bitcoin Plus
HEAT
NautilusCoin
Curecoin
MonetaryUnit
Vertcoin
SIBCoin
Blocknet
Golos
Pepe Cash
LoMoCoin
Aeon
Primecoin
GoldCoin
Incent
Donu
Pascal
VeriCoin
Einsteinium
Swarm City
SpreadCoin
Waves Community Token
PoSW Coin
Shift
Qora
BitSend
FLO
Global Currency Reserve
ReddCoin
SaluS
Bitmark
Jinn
Feathercoin
Yocoin
DNotes
Jupiter
Myriad
Groestlcoin
Vcash
Verge
Veros
Safex Token
FoldingCoin
CloakCoin
Joincoin
Auroracoin
Asch
EarthCoin
NuShares
Energycoin
Pinkcoin
Unobtanium
vTorrent
Centurion
NobleCoin
Diamond
Wild Beast Block
Gambit
DigitalNote
Steem Dollars
BlockPay
Triggers
OBITS
Riecoin
Casino
Sphere
HunterCoin
Project Decorum
OKCash
Hacker Gold
TransferCoin
MintCoin
HiCoin
FedoraCoin
BoostCoin
Musicoin
Quark
RevolutionVR
Breakout Stake
Adzcoin
Asiadigicoin
Janus
Megacoin
WorldCoin
RussiaCoin
Magi
Dynamic
Veltor
Bitstar
Horizon
Spectrecoin
Breakout
Bata
Master Swiscoin
PutinCoin
Nano
ZcCoin
Coin2.1
ExclusiveCoin
TrumpCoin
Blitzcash
Infinitecoin
Fantomcoin
UniBURST
AsiaCoin
Rise
bitCNY
AudioCoin
Tokes
Qwark
Visio
CannabisCoin