仮想通貨:  11,123取引所:  391時価総額:  ¥177,957,608,108,86624時間のボリューム:  ¥8,858,217,275,279ドミナンス:  BTC: 46.6% ETH: 18.7%ETHガス:  32 Gwei
仮想通貨:  11,123取引所:  391時価総額:  ¥177,957,608,108,86624時間のボリューム:  ¥8,858,217,275,279ドミナンス:  BTC: 46.6% ETH: 18.7%ETHガス:  32 Gwei

過去のスナップショット - 01 January 2017

Rank名前シンボル時価総額値段循環サプライボリューム(24時間)%1時間%24時間%七日間
Rank名前
Rank名前シンボル時価総額値段循環サプライボリューム(24時間)%1時間%24時間%七日間
1
BTC

¥1.76T¥1,760,931,103,657

16,077,337 BTC
$147,775,168
-0.42%
3.71%
11.16%
2
ETH

¥78.45B¥78,449,847,567

87,493,800 ETH
$14,731,686
0.88%
1.78%
12.98%
3
XRP

¥25.39B¥25,388,430,190

36,337,298,649 XRP *
$418,978
-0.16%
-2.03%
-0.73%
4
LTC

¥24.33B¥24,325,289,391

49,144,154 LTC
$11,337,498
-0.07%
3.81%
3.02%
5
XMR

¥20.95B¥20,953,282,993

13,668,252 XMR
$3,923,545
3.01%
1.44%
43.15%
6
ETC

¥13.41B¥13,407,175,114

87,444,118 ETC
$3,570,371
0.54%
-1.21%
30.52%
7
DASH

¥8.62B¥8,615,066,516

6,992,839 DASH
$3,684,212
-0.33%
0.19%
11.78%
8
REP

¥4.83B¥4,826,786,044

11,000,000 REP *
$230,517
1.80%
5.62%
41.67%
9
MAID

¥4.81B¥4,812,209,991

452,552,412 MAID *
$457,685
1.25%
-2.34%
-2.55%
10
STEEM

¥4.06B¥4,059,319,670

229,582,096 STEEM *
$108,192
-0.55%
-7.27%
16.93%
11
XEM

¥3.40B¥3,396,946,717

8,999,999,999 XEM *
$78,880
0.08%
-6.90%
-3.62%
12
ICN

¥2.89B¥2,894,358,586

87,000,000 ICN *
$198,818
-1.71%
-2.66%
-9.07%
13
FCT

¥2.79B¥2,785,928,005

8,753,219 FCT *
$1,062,018
1.52%
-3.38%
18.61%
14
DOGE

¥2.69B¥2,688,169,761

107,543,546,602 DOGE
$136,829
0.14%
1.07%
-1.71%
15
WAVES

¥2.43B¥2,428,175,233

100,000,000 WAVES *
$35,423
0.53%
-11.46%
9.23%
16
DGD

¥1.98B¥1,983,511,173

2,000,000 DGD *
$8,349
-0.47%
5.85%
5.20%
17
XLM

¥1.88B¥1,884,120,540

6,921,534,188 XLM *
$39,325
-0.62%
1.05%
-4.87%
18
ZEC

¥1.86B¥1,860,556,550

349,869 ZEC
$530,961
-0.37%
0.31%
5.14%
19
LSK

¥1.67B¥1,669,841,712

101,301,175 LSK *
$207,507
0.09%
4.03%
4.84%
20
GAME

¥1.44B¥1,436,267,956

59,695,275 GAME
$216,610
1.27%
7.09%
10.70%
EDC Blockchain
BitShares
Swiscoin
Ardor
Tether
Xaurum
Gulden
ShadowCash
Stratis
Neo
Golem
Emercoin
Storjcoin X
Nxt
I/O Coin
SingularDTV
Peercoin
LoMoCoin
Rubycoin
Siacoin
Counterparty
YbCoin
Syscoin
BitCrystals
BitcoinDark
Namecoin
Global Currency Reserve
HyperSpace
PotCoin
Yocoin
SolarCoin
GridCoin
vSlice
NavCoin
Obyte
BlackCoin
DigiByte
Clams
Decred
SuperNET
Omni
Lykke
VPNCoin
Round
Qwark
Aeon
FedoraCoin
Nexus
SIBCoin
Nexium
Steem Dollars
Veros
Vertcoin
Expanse
MonaCoin
Novacoin
Curecoin
BitBay
EarthCoin
Auroracoin
Feathercoin
CloakCoin
Burst
Primecoin
Radium
HiCoin
NautilusCoin
Qora
Boolberry
NuBits
Energycoin
ReddCoin
Viacoin
VeriCoin
Adzcoin
GoldCoin
OKCash
Virtacoin
Vcash
DigitalNote
Asiadigicoin
Megacoin
FoldingCoin
OBITS
DubaiCoin
TrumpCoin
Infinitecoin
Startcoin
Blocknet
Zetacoin
LBRY Credits
GoldBlocks
Gambit
Circuits of Value
FLO
Bela
ZcCoin
Zcoin
Breakout
ICO OpenLedger
RevolutionVR
Riecoin
Diamond
vTorrent
Project Decorum
EverGreenCoin
Digitalcoin
Bitmark
Cryptonite
Applecoin
e-Gulden
NuShares
StabilityShares
Einsteinium
Myriad
Ubiq
Sequence
Donu
bitCNY
TagCoin
HunterCoin
Creditbit
PostCoin
Synergy
SecureCoin
Swing
ZClassic
Maxcoin
Capricoin
Woodcoin
MediterraneanCoin
Magi
Stealth
Rubies
BillaryCoin
Pesobit
GeoCoin
Shorty
Blitzcash
MMNXT
Wexcoin
Dotcoin
CannaCoin
Limitless VIP
Truckcoin
Sync
CrevaCoin
Sling
GlobalBoost-Y
Bitland
1CRedit
VIP Tokens
Elite
SACoin
Bytecoin
Agoras Tokens
FairCoin
Scotcoin
SounDAC
FuelCoin
ION
Hacker Gold
MintCoin
Quark
BlockPay
Mooncoin
WorldCoin
Breakout Stake
SaluS
DNotes
BoostCoin
PLAY
HTML5COIN
LuckChain
Safex Token
Joincoin
Arcade Token
PIVX
Unobtanium
CasinoCoin