×
×
仮想通貨:  7,476市場:  31,751時価総額:  $389,804,898,17024時間のボリューム:  $122,091,300,968BTCドミナンス:  61.2%
時価総額:  $389,804,898,17024時間のボリューム:  $122,091,300,968BTCドミナンス:  61.2%仮想通貨:  7,476市場:  31,751

過去のスナップショット - 13 November 2016

Loading...Loading...Loading...
Rank名前シンボル時価総額値段循環サプライボリューム(24時間)%1時間%24時間%七日間
Rank名前
Rank名前シンボル時価総額値段循環サプライボリューム(24時間)%1時間%24時間%七日間
1
BTC

$11,215,178,276

$702.03
15,975,336 BTC
$80,318,080
0.00%
-0.22%
-0.66%
2
ETH

$868,041,284

$10.10
85,931,623 ETH
$8,227,771
0.00%
1.81%
-7.32%
3
XRP

$295,328,608

$0.008257
35,765,131,899 XRP *
$2,201,994
0.07%
2.79%
0.90%
4
LTC

$187,793,703

$3.88
48,425,379 LTC
$3,344,367
0.10%
3.26%
0.11%
5
XMR

$94,701,610

$7.10
13,333,921 XMR
$8,454,765
-4.34%
-4.17%
39.80%
6
ETC

$77,464,347

$0.902412
85,841,408 ETC
$475,268
-0.50%
-1.25%
-7.81%
7
DASH

$65,299,973

$9.49
6,881,268 DASH
$828,714
-0.33%
-1.81%
0.88%
8
REP

$51,291,968

$4.66
11,000,000 REP *
$129,047
-0.81%
-3.54%
-8.19%
9
XEM

$41,819,033

$0.004647
8,999,999,999 XEM *
$121,811
0.35%
-3.47%
25.77%
10
WAVES

$39,035,031

$0.390350
100,000,000 WAVES *
$125,585
0.04%
-2.29%
8.48%
11
MAID

$36,202,837

$0.079997
452,552,412 MAID *
$146,361
-0.71%
4.53%
2.94%
12
STEEM

$24,338,255

$0.116281
209,306,053 STEEM *
$41,419
-2.04%
-5.41%
-41.46%
13
DOGE

$24,094,815

$0.000225
106,864,683,821 DOGE
$145,317
0.30%
1.23%
0.03%
14
FCT

$18,760,725

$2.14
8,753,219 FCT *
$458,583
-0.78%
-5.20%
5.56%
15
DGD

$18,515,144

$9.26
2,000,000 DGD *
$28,934
-1.80%
-2.56%
-16.09%
16
LSK

$18,130,256

$0.181303
100,000,000 LSK *
$126,359
-0.49%
0.17%
-13.16%
17
NLG

$15,286,793

$0.047242
323,586,603 NLG
$64,668
-0.57%
1.38%
2.23%
18
ICN

$14,921,727

$0.171514
87,000,000 ICN *
$147,178
3.68%
6.61%
45.68%
19
XLM

$12,986,852

$0.001896
6,851,353,993 XLM *
$30,930
-0.30%
0.31%
-2.95%
20
BTS

$11,483,704

$0.004458
2,576,210,000 BTS *
$391,532
0.91%
0.96%
3.57%
21
ARDR

$10,389,301

$0.010400
998,999,495 ARDR *
$26,144
0.29%
-1.14%
-3.25%
22
BCN

$9,889,355

$0.000054
181,864,686,876 BCN
$1,115
10.01%
10.53%
-1.55%
23
SDC

$9,760,821

$1.48
6,597,477 SDC *
$21,429
0.72%
-4.70%
-3.05%
24
GAME

$9,194,663

$0.156859
58,617,500 GAME
$69,206
0.04%
-0.02%
-9.03%
25
SJCX

$8,531,011

$0.169038
50,468,144 SJCX *
$7,677
0.25%
0.41%
-1.57%
26
NEO

$8,495,827

$0.169917
50,000,000 NEO *
$47,661
-0.93%
0.73%
5.77%
27
STRAT

$8,410,466

$0.085690
98,150,232 STRAT *
$127,159
0.02%
-0.21%
63.23%
28
XAUR

$8,284,504

$0.095213
87,010,559 XAUR *
$18,366
-1.33%
-5.15%
-6.10%
29
EMC

$7,699,726

$0.197774
38,931,862 EMC
$55,551
2.49%
1.34%
-12.13%
30
NXT

$7,124,745

$0.007132
998,999,983 NXT *
$43,230
-0.10%
-3.73%
5.12%
31
XCP

$7,038,818

$2.69
2,621,290 XCP *
$7,932
1.16%
2.84%
-5.95%
32
USDT

$6,951,590

$1.00
6,951,590 USDT *
$898,023
0.00%
0.00%
0.00%
33
SC

$6,542,189

$0.000321
20,358,926,994 SC
$46,028
-0.41%
-2.02%
-9.65%
34
PPC

$6,462,425

$0.273384
23,638,624 PPC
$132,555
-0.82%
11.85%
9.54%
35
AMP

$6,345,758

$0.101394
62,585,264 AMP *
$143,557
-0.70%
9.04%
-1.72%
36
BCY

$5,718,029

$0.136550
41,874,924 BCY *
$14,267
-3.52%
0.29%
-9.98%
37
SNGLS

$5,223,111

$0.008705
600,000,000 SNGLS *
$1,462
-20.05%
-14.78%
-25.79%
38
IOC

$4,466,934

$0.274186
16,291,637 IOC *
$14,644
-0.23%
9.57%
9.80%
39
YBC

$4,348,044

$1.44
3,016,420 YBC *
$140,063
-0.26%
-1.64%
-2.86%
40
SYS

$3,984,256

$0.008150
488,878,523 SYS
$6,323
1.52%
1.27%
-1.44%
41
BTCD

$3,816,672

$2.96
1,288,862 BTCD
$1,751
-1.65%
-0.71%
0.77%
42
ZEC

$3,585,154

$117.26
30,576 ZEC
$1,401,919
-4.23%
-18.37%
-66.26%
43
XVC

$3,537,851

$0.236693
14,947,025 XVC
$32,825
-2.27%
-3.32%
-5.25%
44
NMC

$3,476,743

$0.235929
14,736,400 NMC
$49,298
-2.92%
12.72%
-4.74%
45
RBY

$3,324,309

$0.140375
23,681,586 RBY *
$2,219
0.21%
2.70%
2.39%
46
GCR

$2,564,466

$0.025208
101,734,202 GCR *
$4,424
11.35%
-1.24%
-22.90%
47
NAV

$2,338,260

$0.038785
60,288,177 NAV *
$44,983
0.39%
-0.45%
-10.21%
48
BLK

$2,269,777

$0.029952
75,780,396 BLK *
$6,047
-1.31%
-1.41%
-0.38%
49
DGB

$2,217,783

$0.000295
7,513,636,664 DGB
$7,641
0.00%
-2.65%
-5.15%
50
SLR

$2,137,087

$0.061641
34,669,939 SLR *
$1,451
0.12%
-3.81%
9.44%
51
YOC

$2,133,400

$0.049101
43,448,830 YOC
$15,644
-0.11%
-2.47%
1.36%
52
DCR

$2,071,382

$0.666323
3,108,677 DCR
$4,673
0.01%
2.13%
7.12%
53
POT

$2,043,882

$0.009520
214,694,216 POT
$58,606
2.33%
11.32%
-14.59%
54
OMNI

$1,978,768

$3.57
554,623 OMNI *
$1,952
0.04%
-7.58%
5.04%
55
GRC

$1,740,330

$0.004547
382,708,814 GRC
$1,341
-0.02%
-7.24%
-21.56%
56
FC2

$1,719,499

$0.016998
101,161,708 FC2
$3,095
-0.96%
-6.62%
14.93%
57
QWARK

$1,487,920

$0.023885
62,295,173 QWARK *
$1,549
0.02%
-11.11%
0.21%
58
VASH

$1,409,298

$0.003520
400,339,746 VASH *
$52,681
0.00%
-3.21%
-0.56%
59
CLAM

$1,362,095

$0.682556
1,995,579 CLAM *
$6,182
-1.64%
-1.22%
15.97%
60
SBD

$1,338,071

$0.978197
1,367,895 SBD *
$10,651
0.01%
0.27%
5.03%
61
NXS

$1,287,723

$0.029269
43,996,753 NXS
$3,998
0.03%
35.77%
34.25%
62
EAC

$1,236,019

$0.000132
9,346,468,332 EAC
$8,242
2.23%
0.40%
-0.04%
63
EXP

$1,186,908

$0.272518
4,355,337 EXP
$4,328
-0.81%
-3.41%
-15.02%
64
XDN

$1,164,112

$0.000169
6,870,421,127 XDN
$2,303
-3.54%
-2.94%
-3.27%
65
CURE

$1,134,196

$0.042911
26,431,310 CURE
$818
-1.33%
-0.80%
-23.04%
66
RDD

$1,070,771

$0.000038
28,279,196,459 RDD *
$2,106
-4.21%
-4.73%
-8.91%
67
FTC

$1,060,535

$0.007478
141,828,200 FTC
$3,048
0.25%
14.01%
10.12%
68
NAUT

$1,057,563

$0.065362
16,180,000 NAUT *
$16,096
-7.18%
-15.44%
-30.58%
69
RADS

$1,033,387

$0.343618
3,007,374 RADS *
$3,092
-3.57%
-2.43%
-1.48%
70
BURST

$1,028,024

$0.000632
1,627,403,539 BURST
$5,553
0.94%
-1.11%
-10.28%
71
XPM

$995,580

$0.059285
16,793,088 XPM
$3,832
1.21%
-3.26%
-5.36%
72
BBR

$966,942

$0.118099
8,187,580 BBR
$5,530
-1.40%
-0.89%
1.28%
73
ADCN

$933,887

$0.106488
8,769,863 ADCN
$4,803
1.87%
-3.95%
-15.47%
74
QORA

$912,299

$0.000091
10,000,000,000 QORA *
$7,374
6.79%
2.18%
17.39%
75
VTC

$893,241

$0.029133
30,660,970 VTC
$13,290
-1.09%
-1.99%
-14.12%
76
WDC

$888,067

$0.008071
110,032,680 WDC
$103,183
0.00%
-1.81%
-1.91%
77
SCN

$883,813

$0.009157
96,520,939 SCN
$258,125
0.25%
17.24%
-21.13%
78
VRC

$856,731

$0.028724
29,825,952 VRC
$2,355
-0.21%
3.93%
-15.30%
79
HTC

$849,563

$0.000077
10,996,318,099 HTC
$2,027
0.02%
-4.94%
-24.29%
80
NOTE

$783,825

$0.007068
110,895,736 NOTE
$855
-0.28%
-5.03%
-13.53%
81
USNBT

$760,589

$1.00
757,084 USNBT *
$6,858
0.51%
0.73%
1.10%
82
TIPS

$724,751

$0.000002
442,624,055,564 TIPS
$858
-3.72%
0.56%
-41.18%
83
XHI

$699,738

$0.004811
145,453,788 XHI
$33,634
1.49%
-4.21%
-17.78%
84
AEON

$650,149

$0.050372
12,906,931 AEON
$584
0.33%
0.86%
18.81%
85
NVC

$648,776

$0.419310
1,547,247 NVC
$8,711
0.68%
5.98%
-0.58%
86
BAY

$621,601

$0.000618
1,006,214,258 BAY *
$878
1.75%
10.08%
16.41%
87
START

$613,363

$0.013606
45,079,785 START
$9,126
-3.45%
-10.17%
-46.16%
88
OBITS

$571,289

$0.073997
7,720,430 OBITS *
$3,168
0.91%
-2.15%
5.60%
89
PIVX

$558,218

$0.011633
47,984,070 PIVX *
$5,840
-12.88%
1.93%
-11.86%
90
ADZ

$533,003

$0.010808
49,313,520 ADZ
$657
-0.45%
-1.49%
9.74%
91
MEC

$497,126

$0.015116
32,886,450 MEC
$731,818
0.00%
1.58%
1.30%
92
WBB

$472,612

$0.233952
2,020,126 WBB
$2,091
-4.02%
7.11%
-4.23%
93
LBC

$462,904

$0.018312
25,279,168 LBC
$16,031
-0.99%
-12.61%
-35.99%
94
BILS

$454,973

$0.000455
1,000,000,000 BILS *
$776
0.00%
-0.02%
-9.58%
95
VIA

$414,678

$0.018818
22,036,799 VIA
$1,173
0.02%
0.14%
-9.66%
96
FLO

$399,001

$0.003213
124,197,561 FLO
$1,582
-0.08%
5.21%
-4.11%
97
ZCC

$388,649

$0.006303
61,657,044 ZCC
$26,915
0.00%
-0.73%
7.52%
98
RIC

$373,370

$0.013115
28,468,175 RIC
$544
-0.70%
-1.76%
-3.42%
99
BTM

$370,553

$0.142720
2,596,362 BTM
$28,911
0.19%
1.37%
6.32%
100
UNO

$362,102

$1.83
197,470 UNO
$606
0.13%
7.75%
-19.13%
101
DGC

$359,799

$0.010462
34,389,793 DGC
$1,466
-1.27%
-7.43%
-1.81%
102
XMY

$351,525

$0.000248
1,415,561,496 XMY
$1,056
3.87%
5.77%
-2.22%
103
CLOAK

$346,887

$0.071897
4,824,751 CLOAK *
$920
0.24%
-1.35%
10.10%
104
NSR

$343,363

$0.000211
1,630,200,855 NSR *
$9,906
0.02%
-2.76%
-19.59%
105
PSB

$342,415

$0.016746
20,447,658 PSB *
$3,779
10.39%
10.90%
-0.56%
106
TRUMP

$337,606

$0.051774
6,520,737 TRUMP
$10,931
0.60%
2.66%
79.61%
107
APC

$336,895

$0.015117
22,286,048 APC *
$5,747
0.00%
-10.45%
1.11%
108
EGC

$328,606

$0.024979
13,155,314 EGC
$530
0.05%
6.77%
17.63%
109
IFC

$323,810

$0.000004
90,596,274,910 IFC
$2,824
0.00%
-14.79%
-15.40%
110
XZC

$321,539

$0.870200
369,500 XZC
$6,764
-1.19%
6.52%
-49.48%
111
FLDC

$302,232

$0.000704
429,433,739 FLDC *
$2,919
-5.10%
-11.90%
-9.84%
112
BITCNY

$299,290

$0.147662
2,026,850 BITCNY *
$670
0.82%
1.86%
2.88%
113
VOOT

$292,652

$0.004224
69,280,656 VOOT
$600,509
0.00%
-7.61%
-5.76%
114
ZCL

$290,779

$4.84
60,050 ZCL
$57,773
0.45%
33.22%
0.00%
115
HZ

$280,932

$0.000282
997,285,886 HZ *
$859
0.17%
2.64%
3.55%
116
ANC

$278,793

$0.132110
2,110,317 ANC
$1,439
-0.23%
0.00%
4.10%
117
UNC

$258,543

$0.030821
8,388,608 UNC
$2,658
0.00%
1.73%
-9.18%
118
COVAL

$252,938

$0.000632
400,000,000 COVAL *
$18,128
-2.67%
-18.10%
-19.88%
119
NOBL

$240,325

$0.000105
2,282,004,271 NOBL
$610
7.16%
1.07%
-7.74%
120
LMC

$235,958

$0.007632
30,917,669 LMC *
$32,028
0.00%
3.15%
6.89%
121
XCN

$230,764

$0.001124
205,328,613 XCN
$2,617
-0.91%
-5.52%
-8.74%
122
BELA

$229,040

$0.008123
28,195,950 BELA *
$22,280
-1.93%
1.94%
21.54%
123
RVR

$228,396

$0.007251
31,500,000 RVR *
$18,492
0.07%
-1.10%
-29.38%
124
DBIC

$221,883

$0.037370
5,937,465 DBIC
$4,263
3.55%
9.88%
106.79%
125
PINK

$218,449

$0.000599
364,769,563 PINK
$1,028
0.09%
2.45%
-15.53%
126
TIT

$216,211

$0.004333
49,898,202 TIT
$40,151
-10.12%
89.41%
156.06%
127
DONU

$214,101

$0.069942
3,061,141 DONU
$604
0.59%
-3.71%
-8.05%
128
EMC2

$207,040

$0.001010
204,890,076 EMC2
$3,069
-0.95%
3.91%
-13.33%
129
DIEM

$203,764

$0.000009
21,739,971,929 DIEM
$1,063
-4.16%
-17.15%
-17.99%
130
SHIFT

$202,756

$0.019849
10,214,764 SHIFT *
$758
0.02%
-2.44%
17.39%
131
TAG

$198,713

$0.039627
5,014,633 TAG
$1,336
0.00%
-0.22%
-0.89%
132
CRW

$198,383

$0.017615
11,261,939 CRW
$1,614
48.93%
-1.84%
-9.53%
133
SRC

$190,941

$0.028179
6,775,991 SRC
$753
0.00%
-2.06%
4.04%
134
UBQ

$188,895

$0.052046
3,629,406 UBQ
$1,965
0.02%
-12.92%
-14.97%
135
SYNC

$158,852

$134.97
1,177 SYNC *
$3,815
0.02%
4.54%
-0.17%
136
MAX

$157,608

$0.003801
41,459,435 MAX
$836
-0.09%
-3.36%
-10.25%
137
VTR

$157,418

$0.014554
10,815,966 VTR
$1,940
-13.61%
17.34%
4.05%
138
SPR

$147,485

$0.021533
6,849,229 SPR
$574
0.02%
-7.06%
-16.39%
139
CPC

$145,157

$0.181939
797,834 CPC *
$2,262
0.45%
2.22%
-5.71%
140
1CR

$133,034

$2.05
64,841 1CR
$4,914
-0.30%
21.31%
-25.95%
141
XMG

$132,443

$0.021957
6,032,037 XMG
$524
0.55%
-0.58%
-10.56%
142
PUT

$132,281

$0.001333
99,236,592 PUT
$34,059
15.07%
47.79%
487.18%
143
C2

$131,259

$0.001313
99,976,323 C2 *
$1,242
0.02%
-2.96%
-2.69%
144
MED

$130,579

$0.003230
40,431,897 MED
$4,246
0.02%
33.45%
25.35%
145
IXC

$116,439

$0.005545
20,999,088 IXC *
$766
0.02%
0.00%
-34.97%
146
QTL

$111,857

$0.022097
5,062,002 QTL
$719
5.45%
-1.32%
3.26%
147
BTSR

$110,699

$0.039649
2,791,953 BTSR *
$1,996
1.27%
-1.11%
-25.53%
148
SNRG

$105,850

$0.046587
2,272,085 SNRG *
$739
-4.63%
-34.62%
0.00%
149
BRIT

$89,777

$0.004290
20,928,253 BRIT
$739
0.02%
-56.12%
-24.10%
150
DOPE

$74,328

$0.000527
141,157,233 DOPE *
$1,200
-10.70%
-8.06%
-26.04%
151
SAC

$61,850

$0.217630
284,200 SAC
$11,505
-0.01%
-4.17%
-14.83%
152
BUCKS

$43,626

$0.413792
105,429 BUCKS
$1,231
-19.19%
51.89%
84.29%
153
SWING

$37,427

$0.022639
1,653,256 SWING
$1,561
0.06%
-47.69%
-37.81%
154
WEX

$31,591

$0.551165
57,316 WEX *
$4,801
0.01%
-0.06%
3.12%
155
UNB

$25,069

$0.011004
2,278,150 UNB
$927
0.02%
-15.25%
-20.31%
156
SONG

$11,200

$0.000344
32,565,300 SONG
$799
-1.98%
-8.90%
10.41%
157
RHC

$5,634

$0.027900
201,941 RHC
$1,398
0.00%
-0.96%
4.43%
158
DLC

$2,776

$0.003910
709,918 DLC
$1,152
0.01%
0.15%
-18.06%
159
CREVA

$2,587

$0.000075
34,352,400 CREVA
$847
0.02%
-5.94%
-20.17%
160
VC

$864

$0.000491
1,757,505 VC
$625
0.02%
-11.56%
-17.49%
161
PPY

$12,641,268

$12.64
1,000,000 PPY *
$268
0.53%
-4.21%
-1.87%
162
AGRS

$5,042,389

$0.120057
42,000,000 AGRS *
$50
0.02%
4.02%
0.52%
163
UNITY

$2,005,310

$2.46
816,061 UNITY *
$19
0.02%
2.70%
8.41%
164
KLC

$1,736,009

$0.000386
4,495,711,110 KLC
$11
0.02%
-33.89%
0.00%
165
SCOT

$1,620,995

$0.001621
1,000,000,000 SCOT *
$181
-0.83%
-10.02%
1.55%
166
FAIR

$1,403,786

$0.026616
52,741,939 FAIR *
$269
0.02%
-2.42%
-5.80%
167
AUR

$1,109,249

$0.128116
8,658,139 AUR
$498
0.34%
-0.62%
-4.73%
168
MONA

$1,097,651

$0.026492
41,432,900 MONA
$461
0.71%
1.33%
-11.45%
169
QRK

$980,631

$0.003921
250,101,047 QRK
$448
0.00%
-1.00%
-1.31%
170
CSC

$846,431

$0.021928
38,601,187 CSC *
$23
-1.24%
-14.44%
238.33%
171
BLOCK

$831,079

$0.212524
3,910,516 BLOCK *
$322
0.17%
12.34%
-10.17%
172
MINT

$766,663

$0.000032
23,818,661,210 MINT *
$67
0.02%
-3.73%
-6.60%
173
MMNXT

$756,850

$0.075685
10,000,000 MMNXT *
$292
0.02%
6.64%
-6.09%
174
ION

$753,468

$0.085697
8,792,263 ION *
$0.077223
0.02%
0.00%
-15.71%
175
GLC

$707,949

$0.017789
39,797,568 GLC
$459
-2.17%
-4.08%
-10.11%
176
BRX

$696,593

$0.111133
6,268,082 BRX *
$30
0.02%
-6.42%
-33.10%
177
MOON

$599,294

$0.000003
218,116,392,476 MOON
$34
0.12%
365.71%
2.96%
178
XSD

$598,850

$0.000436
1,374,840,478 XSD *
$45
-0.24%
-0.40%
-20.50%
179
TRIG

$578,128

$0.018007
32,105,593 TRIG *
$415
1.66%
1.57%
14.18%
180
VTA

$530,113

$0.000045
11,873,910,155 VTA
$353
0.02%
8.98%
-1.76%
181
GAM

$523,336

$0.368582
1,419,864 GAM *
$328
0.02%
11.42%
-1.43%
182
PLS

$498,969

$0.000250
1,999,862,899 PLS *
$13
0.00%
0.00%
-13.90%
183
DMD

$488,393

$0.265951
1,836,406 DMD
$173
-0.04%
-1.13%
-4.07%
184
BLOCKPAY

$483,944

$0.089152
5,428,300 BLOCKPAY *
$153
0.91%
2.83%
2.14%
185
BOST

$469,790

$0.039626
11,855,487 BOST
$343
0.00%
-0.17%
-5.34%
186
ZET

$463,715

$0.002809
165,084,554 ZET
$325
0.26%
-3.54%
-1.93%
187
BRK

$458,073

$0.026349
17,384,638 BRK
$393
0.02%
2.03%
-27.80%
188
PDC

$442,315

$0.008846
50,000,000 PDC *
$7
0.02%
-1.80%
-15.37%
189
CV2

$441,303

$0.000021
21,455,478,091 CV2 *
$31
0.10%
77.15%
-10.69%
190
ZEIT

$441,024

$0.000012
35,692,544,794 ZEIT
$106
0.11%
-7.63%
-12.14%
191
SFT

$422,162

$0.000197
2,147,483,647 SFT *
$193
3.72%
-0.43%
12.21%
192
XST

$395,018

$0.015909
24,829,894 XST
$411
-3.33%
-2.01%
-8.71%
193
DEX

$392,253

$0.392253
1,000,000 DEX *
$20
-0.10%
-12.72%
-14.98%
194
SEQ

$336,531

$0.007624
44,140,663 SEQ
$5
0.01%
-0.42%
6.28%
195
SLS

$326,759

$0.326063
1,002,133 SLS *
$3
0.02%
-42.24%
7.04%
196
ERC

$323,132

$0.033349
9,689,376 ERC
$43
0.02%
-0.24%
-26.21%
197
XVG

$317,501

$0.000025
12,793,464,160 XVG
$365
17.85%
7.33%
13.62%
198
NEU

$315,289

$0.000569
554,412,604 NEU *
$109
0.02%
15.44%
0.64%
199
GEMZ

$309,170

$0.003508
88,135,199 GEMZ *
$381
0.02%
0.77%
35.97%
200
RISE

$300,174

$0.002872
104,508,760 RISE *
$58
0.03%
-8.43%
3.10%