仮想通貨:  11,163取引所:  391時価総額:  ¥178,524,170,462,79824時間のボリューム:  ¥8,892,642,384,732ドミナンス:  BTC: 45.5% ETH: 19.4%ETHガス:  39 Gwei
仮想通貨:  11,163取引所:  391時価総額:  ¥178,524,170,462,79824時間のボリューム:  ¥8,892,642,384,732ドミナンス:  BTC: 45.5% ETH: 19.4%ETHガス:  39 Gwei

過去のスナップショット - 30 October 2016

Rank名前シンボル時価総額値段循環サプライボリューム(24時間)%1時間%24時間%七日間
Rank名前
Rank名前シンボル時価総額値段循環サプライボリューム(24時間)%1時間%24時間%七日間
1
BTC

¥1.23T¥1,227,575,910,189

15,950,148 BTC
$100,664,912
0.24%
-1.57%
7.00%
2
ETH

¥104.83B¥104,831,269,718

85,489,095 ETH
$16,694,946
-1.36%
7.19%
-7.02%
3
XRP

¥31.23B¥31,225,222,948

35,531,082,209 XRP *
$2,071,776
0.10%
3.54%
-14.54%
4
LTC

¥21.33B¥21,329,738,677

48,218,979 LTC
$4,364,425
0.20%
-1.24%
3.15%
5
ETC

¥8.68B¥8,684,635,935

85,392,432 ETC
$1,311,256
0.34%
3.46%
-11.50%
6
XMR

¥8.09B¥8,088,793,886

13,235,246 XMR
$5,648,010
-1.04%
8.52%
-14.92%
7
DASH

¥7.26B¥7,256,035,498

6,844,843 DASH
$1,180,813
0.01%
11.52%
-3.36%
8
REP

¥5.61B¥5,613,878,226

11,000,000 REP *
$346,497
0.02%
10.81%
-11.83%
9
WAVES

¥3.88B¥3,878,989,621

100,000,000 WAVES *
$249,473
0.11%
0.75%
19.32%
10
MAID

¥3.85B¥3,854,233,760

452,552,412 MAID *
$323,955
0.44%
5.31%
-11.20%
11
XEM

¥3.66B¥3,663,756,271

8,999,999,999 XEM *
$46,940
0.24%
5.90%
-1.76%
12
STEEM

¥2.82B¥2,817,838,583

195,825,765 STEEM *
$45,398
-1.75%
-0.25%
-35.23%
13
DOGE

¥2.61B¥2,614,236,868

106,672,273,695 DOGE
$112,318
0.60%
0.03%
1.27%
14
DGD

¥2.40B¥2,398,617,321

2,000,000 DGD *
$18,054
0.77%
1.35%
-1.50%
15
FCT

¥2.13B¥2,130,498,122

8,753,219 FCT *
$1,774,419
-0.46%
7.24%
-16.41%
16
LSK

¥1.85B¥1,847,392,188

100,000,000 LSK *
$350,482
-0.39%
9.62%
-2.06%
17
PPY

¥1.66B¥1,658,450,074

1,000,000 PPY *
$11,952
5.74%
3.09%
9.12%
18
NLG

¥1.65B¥1,654,806,063

323,000,803 NLG
$84,744
-1.08%
-10.01%
-11.35%
19
XLM

¥1.60B¥1,598,333,959

6,851,353,993 XLM *
$80,875
0.65%
8.41%
-12.29%
20
SDC

¥1.26B¥1,256,699,449

6,592,616 SDC *
$80,066
-1.12%
10.17%
6.92%
BitShares
Iconomi
Bytecoin
Emercoin
Ardor
GameCredits
Neo
Xaurum
Counterparty
Storjcoin X
HyperSpace
Siacoin
SingularDTV
Tether
Nxt
BitCrystals
Peercoin
Stratis
YbCoin
I/O Coin
Agoras Tokens
Syscoin
BitcoinDark
Namecoin
Global Currency Reserve
Vcash
Rubycoin
NavCoin
Yocoin
DigiByte
GridCoin
Decred
BlackCoin
Omni
SolarCoin
NautilusCoin
PotCoin
FuelCoin
Steem Dollars
VPNCoin
SuperNET
Pluton
Curecoin
DigitalNote
FedoraCoin
Auroracoin
Burst
Clams
EarthCoin
Asiadigicoin
Feathercoin
HiCoin
Swiscoin
MonaCoin
ReddCoin
Virtacoin
Expanse
Qwark
Vertcoin
Boolberry
Primecoin
DNotes
Breakout Stake
VeriCoin
Radium
HitCoin
Zcoin
WorldCoin
Qora
Blocknet
Startcoin
NuBits
MMNXT
GoldCoin
Ixcoin
Novacoin
LBRY Credits
Viacoin
Adzcoin
Triggers
Zcash
SounDAC
Wild Beast Block
OBITS
Gambit
BlockPay
NuShares
Unobtanium
FLO
SaluS
Rise
Stealth
Myriad
Riecoin
RevolutionVR
Digitalcoin
Infinitecoin
ZcCoin
Stress
Circuits of Value
Pesobit
FoldingCoin
PIVX
Applecoin
Pinkcoin
Horizon
Bitmark
bitCNY
Donu
Cryptonite
Einsteinium
Verge
CannabisCoin
NobleCoin
GeoCoin
TagCoin
e-Gulden
Sync
HunterCoin
Bitcoin Plus
StabilityShares
Coin2.1
LTBcoin
Gycoin
1CRedit
SecureCoin
Bitstar
Magi
Capricoin
Bitswift
Woodcoin
SIBCoin
AllSafe
Maxcoin
Bytecent
Quatloo
Bela
SACoin
Qibuck
bitUSD
Cryptographic Anomaly
Levocoin
Titcoin
Rubies
CannaCoin
GoldPieces
bitBTC
Wexcoin
Swing
GlobalBoost-Y
bitEUR
RhinoCoin
JobsCoin
SixEleven
SydPak
Unrealcoin
Evil Coin
CrevaCoin
World Gold Coin
ImpulseCoin
MudraCoin
BlackJack
Scotcoin
KiloCoin
FairCoin
Quark
ION
Nexus
Jinn
MintCoin
Breakout
Aeon
PLAY
BitBay
BoostCoin
BilShares
Diamond
Megacoin
EuropeCoin
AsiaCoin