×
×
時価総額:  $342,465,771,07024時間のボリューム:  $105,700,570,168BTCドミナンス:  57.9%仮想通貨:  7,186市場:  30,045

過去のスナップショット - 21 August 2016

Loading...Loading...Loading...
Rank名前シンボル時価総額値段循環サプライボリューム(24時間)%1時間%24時間%七日間
Rank名前
Rank名前シンボル時価総額値段循環サプライボリューム(24時間)%1時間%24時間%七日間
1
BTC

$9,199,366,254

$581.31
15,825,288 BTC
$38,299,444
0.10%
-0.06%
1.97%
2
ETH

$930,214,377

$11.18
83,209,627 ETH
$4,355,662
0.34%
-0.68%
-0.45%
3
XRP

$215,211,153

$0.006052
35,562,073,617 XRP *
$411,952
0.13%
-1.07%
1.03%
4
STEEM

$170,792,140

$1.42
120,317,642 STEEM *
$199,210
-0.17%
-1.30%
-3.27%
5
LTC

$170,678,671

$3.62
47,213,154 LTC
$1,321,379
0.15%
-0.03%
-0.98%
6
ETC

$143,211,573

$1.72
83,183,776 ETC
$1,866,776
0.23%
-1.55%
-11.02%
7
DASH

$89,617,609

$13.41
6,681,419 DASH
$1,177,947
0.72%
1.80%
-7.04%
8
XEM

$56,927,141

$0.006325
8,999,999,999 XEM *
$85,870
-0.23%
-2.81%
-1.85%
9
MAID

$48,183,972

$0.106472
452,552,412 MAID *
$403,467
1.00%
7.92%
-0.79%
10
XMR

$32,235,958

$2.54
12,709,656 XMR
$790,717
0.03%
3.80%
26.91%
11
LSK

$31,119,072

$0.311191
100,000,000 LSK *
$709,913
1.84%
9.97%
28.39%
12
NXT

$26,872,528

$0.026899
998,999,994 NXT *
$154,210
0.42%
-3.40%
-7.11%
13
DOGE

$24,475,366

$0.000232
105,695,794,678 DOGE
$121,065
-1.59%
-2.40%
-5.02%
14
AMP

$23,578,252

$0.127588
184,800,000 AMP *
$124,330
-5.93%
5.44%
22.24%
15
FCT

$20,827,958

$2.38
8,753,219 FCT *
$1,546,595
1.57%
6.57%
7.58%
16
DGD

$20,009,085

$10.00
2,000,000 DGD *
$6,177
0.22%
-3.52%
0.16%
17
WAVES

$17,442,530

$0.174425
100,000,000 WAVES *
$83,163
0.78%
-2.17%
1.12%
18
PPY

$17,165,329

$17.17
1,000,000 PPY *
$32,256
-0.68%
24.50%
44.48%
19
EMC

$16,527,643

$0.431090
38,339,191 EMC
$62,969
-0.06%
-1.72%
-8.08%
20
BTS

$14,901,860

$0.005796
2,571,130,000 BTS *
$248,641
-0.70%
-0.06%
17.65%
21
XLM

$10,786,153

$0.001908
5,653,103,727 XLM *
$17,520
0.04%
-1.20%
-4.50%
22
BCN

$9,420,736

$0.000052
181,193,043,972 BCN
$1,442
0.07%
-0.88%
-9.04%
23
SC

$8,915,093

$0.000506
17,614,544,472 SC
$23,553
-0.05%
-1.06%
-0.10%
24
PPC

$8,291,908

$0.353802
23,436,568 PPC
$27,398
-0.52%
-0.35%
-0.02%
25
XCP

$7,022,036

$2.68
2,624,611 XCP *
$25,163
0.12%
-3.57%
-10.48%
26
USDT

$6,951,591

$1.00
6,951,591 USDT *
$281,378
0.00%
0.00%
0.00%
27
GAME

$6,669,331

$0.119130
55,983,752 GAME
$17,417
-0.56%
-2.82%
23.11%
28
SYS

$6,191,915

$0.012829
482,635,710 SYS
$188,652
1.06%
9.11%
32.17%
29
SJCX

$5,856,643

$0.118273
49,518,143 SJCX *
$8,816
-0.56%
-3.15%
-0.29%
30
AGRS

$5,787,425

$0.137796
42,000,000 AGRS *
$16,524
-1.99%
6.71%
8.24%
31
BCY

$5,460,484

$0.129853
42,051,229 BCY *
$33,068
-1.28%
-18.04%
17.50%
32
YBC

$5,150,004

$1.71
3,011,373 YBC *
$45,235
0.82%
0.92%
-8.37%
33
NAUT

$4,404,132

$0.355605
12,384,895 NAUT *
$5,929
0.38%
3.78%
-1.88%
34
SLR

$4,367,226

$0.126470
34,531,586 SLR *
$751
-2.94%
127.81%
151.93%
35
NMC

$4,122,611

$0.279757
14,736,400 NMC
$34,231
0.75%
-5.85%
-12.16%
36
TIPS

$4,107,394

$0.000009
433,263,108,511 TIPS
$4,781
0.00%
-0.61%
1.10%
37
SCN

$3,858,866

$2.69
1,432,200 SCN
$1,896
-0.26%
-0.33%
1.05%
38
DCR

$3,804,908

$1.56
2,435,466 DCR
$12,639
0.32%
0.16%
-5.69%
39
BTCD

$3,095,792

$2.41
1,281,926 BTCD
$4,164
4.43%
8.61%
15.90%
40
VASH

$2,579,669

$0.006444
400,339,746 VASH *
$5,311
0.12%
-2.49%
-3.51%
41
UNITY

$2,565,363

$3.14
816,061 UNITY *
$2,611
0.12%
-12.32%
22.80%
42
DGB

$2,353,739

$0.000334
7,039,636,246 DGB
$23,910
0.02%
-0.13%
12.12%
43
BLK

$2,323,073

$0.030721
75,617,461 BLK *
$10,273
0.07%
1.17%
1.82%
44
OMNI

$2,198,073

$3.97
553,722 OMNI *
$7,950
-0.33%
-6.97%
-17.37%
45
GRC

$2,196,185

$0.005785
379,647,250 GRC
$878
-0.09%
-2.51%
1.01%
46
IOC

$2,061,117

$0.126656
16,273,409 IOC *
$7,159
0.11%
-2.28%
21.24%
47
RBY

$2,052,342

$0.087766
23,384,154 RBY *
$4,850
0.12%
0.40%
13.38%
48
STRAT

$2,015,258

$0.020555
98,041,974 STRAT *
$17,146
-1.10%
0.66%
-18.00%
49
XSD

$1,978,635

$0.001440
1,373,748,515 XSD *
$1,152
-0.35%
0.00%
-19.09%
50
VRC

$1,817,406

$0.065493
27,749,821 VRC
$6,838
-0.39%
14.36%
4.13%
51
FTC

$1,718,563

$0.012966
132,545,560 FTC
$7,156
-1.19%
2.50%
8.12%
52
RBT

$1,682,405

$0.014704
114,416,128 RBT *
$8,249
0.22%
2.85%
19.71%
53
XVC

$1,601,019

$0.108732
14,724,427 XVC
$3,757
-0.85%
-0.91%
6.57%
54
SDC

$1,559,120

$0.237366
6,568,412 SDC *
$884
0.11%
4.03%
5.38%
55
GCR

$1,549,795

$0.015290
101,359,032 GCR *
$29,092
16.17%
40.98%
79.05%
56
EXP

$1,514,869

$0.431151
3,513,547 EXP
$7,648
1.07%
0.88%
-7.52%
57
MONA

$1,482,697

$0.039442
37,591,350 MONA
$708
0.05%
-0.88%
-9.51%
58
NOTE

$1,478,311

$0.013331
110,895,736 NOTE
$44,843
1.14%
-2.38%
23.90%
59
XHI

$1,413,014

$0.024995
56,531,594 XHI
$909,883
0.10%
13.57%
378.57%
60
BRX

$1,408,248

$0.224670
6,268,082 BRX *
$3,329
0.10%
8.68%
7.21%
61
RVR

$1,388,450

$0.044078
31,500,000 RVR *
$157,098
1.53%
-3.50%
-14.85%
62
MINT

$1,358,968

$0.000059
23,077,840,377 MINT *
$764
0.17%
0.09%
-4.67%
63
EAC

$1,334,799

$0.000143
9,346,468,332 EAC
$6,612
-1.03%
1.07%
-2.06%
64
SCOT

$1,314,002

$0.001314
1,000,000,000 SCOT *
$1,353
0.12%
3.79%
4.78%
65
VTA

$1,282,779

$0.000109
11,799,054,163 VTA
$614
-0.16%
151.08%
66.26%
66
NXS

$1,144,108

$0.027844
41,089,844 NXS
$2,050
8.09%
-2.79%
-13.10%
67
CLAM

$1,109,306

$0.593565
1,868,888 CLAM *
$5,665
-2.38%
-0.29%
-1.02%
68
RDD

$1,028,367

$0.000036
28,193,107,173 RDD *
$743
-10.23%
-7.78%
-1.12%
69
XPM

$1,026,802

$0.065155
15,759,416 XPM
$13,746
0.01%
-7.76%
-16.42%
70
NAV

$994,150

$0.016681
59,599,414 NAV *
$5,249
2.83%
3.45%
15.69%
71
AUR

$982,940

$0.116135
8,463,769 AUR
$1,485
0.07%
11.45%
0.86%
72
QRK

$977,907

$0.003910
250,101,047 QRK
$1,024
-6.75%
-3.07%
-6.97%
73
LBC

$977,247

$0.165893
5,890,839 LBC
$59,370
-0.26%
-9.68%
-24.20%
74
HTC

$962,053

$0.000087
10,996,318,099 HTC
$2,029
0.11%
0.26%
-5.58%
75
RADS

$941,020

$0.326414
2,882,900 RADS *
$5,357
3.36%
3.58%
2.34%
76
NVC

$886,884

$0.604122
1,468,054 NVC
$1,590
0.27%
-2.00%
-4.69%
77
WDC

$849,824

$0.007954
106,846,573 WDC
$3,148
0.24%
-4.42%
7.65%
78
NLG

$835,935

$0.002628
318,122,069 NLG
$684
0.12%
-0.21%
12.01%
79
XDN

$804,857

$0.000117
6,865,707,232 XDN
$5,100
0.18%
-1.35%
-7.35%
80
CURE

$784,026

$0.029663
26,431,310 CURE
$913
-0.35%
-1.27%
7.77%
81
VTC

$759,386

$0.032907
23,076,650 VTC
$3,388
0.19%
1.19%
-0.70%
82
RISE

$697,239

$0.006831
102,062,965 RISE *
$8,718
-0.57%
-3.88%
6.28%
83
START

$685,580

$0.015208
45,079,785 START
$1,725
-0.46%
3.19%
-10.00%
84
DEX

$672,485

$0.672485
1,000,000 DEX *
$616
0.00%
0.00%
30.39%
85
QORA

$639,835

$0.000064
10,000,000,000 QORA *
$2,040
0.12%
-1.85%
-2.61%
86
ADZ

$588,805

$0.012627
46,631,520 ADZ
$4,040
0.20%
-1.15%
4.36%
87
REE

$562,695

$0.045957
12,243,917 REE
$899
-0.29%
-2.69%
-10.50%
88
LQD

$544,565

$1.59
341,714 LQD *
$1,225
0.36%
14.20%
3.30%
89
EGC

$533,888

$0.040824
13,077,711 EGC
$65,854
0.89%
-36.39%
-51.37%
90
USNBT

$531,755

$0.702373
757,084 USNBT *
$939
-0.76%
-4.16%
3.40%
91
BAY

$510,135

$0.000507
1,005,244,209 BAY *
$888
2.40%
-5.23%
1.17%
92
BILS

$496,144

$0.000496
1,000,000,000 BILS *
$953
0.00%
-2.95%
-3.14%
93
XWC

$481,284

$0.001570
306,584,146 XWC *
$36,572
14.47%
169.89%
191.05%
94
HMP

$475,674

$0.000351
1,354,997,426 HMP
$2,643
0.12%
2.32%
3.71%
95
ADCN

$471,208

$0.043876
10,739,449 ADCN
$1,900
-0.06%
-4.11%
-13.06%
96
PDC

$465,046

$0.009301
50,000,000 PDC *
$3,278
0.11%
-4.94%
3.51%
97
SFT

$461,976

$0.000215
2,147,483,647 SFT *
$4,103
0.12%
6.35%
-14.24%
98
BURST

$449,162

$0.000291
1,546,014,071 BURST
$991
1.22%
0.15%
0.06%
99
ZCC

$440,024

$0.007137
61,657,044 ZCC
$1,627
-0.48%
-2.32%
-3.98%
100
IFC

$422,323

$0.000005
90,596,274,910 IFC
$1,109
0.00%
-0.36%
-6.55%
101
KR

$421,484

$0.145528
2,896,239 KR *
$1,726
0.11%
-4.98%
15.31%
102
DGC

$408,325

$0.011873
34,389,793 DGC
$1,080
0.01%
0.42%
-1.38%
103
APC

$395,375

$0.017741
22,286,048 APC *
$587
0.00%
0.33%
-2.82%
104
UNC

$390,972

$0.046607
8,388,608 UNC
$1,682
0.00%
-3.14%
-5.81%
105
NSR

$363,493

$0.000291
1,250,372,079 NSR *
$1,332
-1.84%
-0.25%
-8.92%
106
VOOT

$362,529

$0.005233
69,280,656 VOOT
$552
0.12%
-3.04%
-8.60%
107
DIEM

$360,508

$0.000017
21,739,971,929 DIEM
$1,649
42.27%
31.38%
38.45%
108
XMY

$349,856

$0.000256
1,367,566,496 XMY
$3,396
-1.12%
-6.69%
9.99%
109
RIC

$326,591

$0.012521
26,083,475 RIC
$634
0.99%
-0.31%
-6.00%
110
TRUMP

$314,851

$0.048331
6,514,409 TRUMP
$1,180
-0.67%
-5.14%
-1.28%
111
XCN

$314,274

$0.001531
205,328,613 XCN
$15,933
-1.39%
-1.29%
-19.11%
112
POT

$305,977

$0.001430
213,977,860 POT
$4,481
-0.27%
-1.37%
21.12%
113
COVAL

$304,662

$0.000762
400,000,000 COVAL *
$10,069
-0.42%
-13.82%
11.90%
114
CLOAK

$294,671

$0.061505
4,790,990 CLOAK *
$1,557
0.11%
-3.80%
11.57%
115
XVG

$289,502

$0.000023
12,458,653,125 XVG
$523
25.92%
-0.19%
28.71%
116
BITCNY

$269,957

$0.151086
1,786,780 BITCNY *
$2,276
-0.56%
0.31%
1.51%
117
SYNX

$263,077

$0.034533
7,618,160 SYNX
$24,546
0.10%
31.75%
25.12%
118
NEU

$258,064

$0.000517
498,712,780 NEU *
$2,119
0.12%
-19.75%
-8.08%
119
EMC2

$250,547

$0.001239
202,196,829 EMC2
$804
0.12%
0.52%
-2.75%
120
VIA

$239,097

$0.011039
21,659,413 VIA
$2,019
0.65%
-5.01%
-4.79%
121
DBIC

$234,003

$0.039411
5,937,465 DBIC
$994
0.12%
6.55%
-20.82%
122
SRC

$228,880

$0.036985
6,188,396 SRC
$515
0.00%
-0.42%
-4.02%
123
BBR

$216,305

$0.027503
7,864,701 BBR
$733
-0.80%
3.70%
-16.12%
124
UBQ

$207,942

$0.057647
3,607,130 UBQ
$573
0.12%
-0.90%
11.23%
125
GRS

$199,888

$0.003082
64,867,000 GRS
$972
0.12%
-6.97%
5.29%
126
SHIFT

$196,615

$0.024802
7,927,340 SHIFT *
$692
-0.44%
2.38%
-11.11%
127
DONU

$190,183

$0.022360
8,505,375 DONU
$17,759
0.73%
-10.93%
32.09%
128
CREVA

$184,552

$0.005998
30,768,150 CREVA
$10,597
-1.27%
5.26%
7.14%
129
XST

$181,244

$0.007452
24,320,766 XST
$947
0.12%
-5.97%
1.54%
130
MNM

$177,371

$0.018852
9,408,484 MNM
$2,030
0.11%
-41.55%
10.00%
131
DRACO

$175,338

$0.006494
27,000,001 DRACO *
$39,984
-3.76%
-28.56%
143.03%
132
EL

$169,606

$0.015131
11,208,967 EL *
$1,100
0.51%
92.05%
92.26%
133
CPC

$162,670

$0.238776
681,266 CPC *
$4,119
0.29%
-8.52%
-6.88%
134
GEO

$161,314

$0.065706
2,455,079 GEO *
$1,334
1.55%
-4.89%
-0.93%
135
MAX

$156,416

$0.003773
41,459,435 MAX
$580
-2.67%
-16.67%
0.30%
136
GYC

$150,918

$0.003593
42,000,000 GYC
$2,985
7.66%
1.69%
8.54%
137
MAZA

$148,918

$0.000145
1,029,455,087 MAZA
$504
4.14%
-12.93%
36.66%
138
LOG

$137,818

$0.017152
8,035,193 LOG
$568
0.12%
5.35%
14.67%
139
HUC

$137,190

$0.010175
13,483,350 HUC
$3,318
4.66%
-15.65%
25.81%
140
FC2

$120,601

$0.001204
100,206,032 FC2
$1,009
-0.36%
20.98%
15.35%
141
PIGGY

$120,291

$0.000250
481,170,767 PIGGY
$595
0.12%
-7.64%
-5.29%
142
PINK

$112,390

$0.000308
364,723,015 PINK
$1,831
1.82%
11.09%
16.76%
143
MOJO

$110,641

$0.001046
105,727,461 MOJO *
$2,783
4.46%
15.25%
40.93%
144
CJ

$108,999

$0.000277
393,588,398 CJ
$1,773
-0.37%
6.48%
29.62%
145
UTC

$100,145

$0.003105
32,255,290 UTC
$3,663
5.87%
74.69%
37.87%
146
LTBC

$99,488.47

$0.000209
475,316,111 LTBC *
$1,237
-5.86%
-10.70%
2.51%
147
FIBRE

$94,850.09

$0.148267
639,724 FIBRE *
$692
0.12%
-2.11%
-14.00%
148
VTR

$87,687.87

$0.008151
10,757,312 VTR
$686
0.12%
-12.25%
-10.84%
149
ARCH

$70,187.07

$0.004244
16,536,610 ARCH *
$2,620
4.35%
-15.52%
239.22%
150
YACC

$61,504.98

$0.000081
755,604,480 YACC
$1,022
0.12%
3.35%
8.10%
151
QTL

$59,807.06

$0.011815
5,062,002 QTL
$532
16.02%
7.61%
-2.88%
152
QBK

$59,433.52

$0.113184
525,103 QBK *
$4,561
-0.74%
-6.12%
-38.11%
153
CRX

$58,933.15

$0.000849
69,400,256 CRX
$4,977
4.07%
46.32%
87.45%
154
ARB

$50,722.61

$0.011491
4,413,935 ARB
$6,312
-7.27%
63.49%
864.48%
155
WGC

$49,911.11

$0.030809
1,620,000 WGC
$6,219
-0.30%
12.97%
-28.61%
156
BELA

$46,467.11

$0.002023
22,965,650 BELA *
$1,037
-0.55%
-9.18%
-25.11%
157
CGA

$42,130.12

$0.199403
211,282 CGA
$533
1.12%
-11.18%
-0.21%
158
UNB

$41,061.21

$0.018024
2,278,150 UNB
$661
3.39%
-33.11%
55.55%
159
MCN

$35,177.90

$0.001907
18,446,258 MCN
$573
0.12%
-3.63%
-5.40%
160
WARP

$20,983.22

$0.019159
1,095,224 WARP *
$1,512
0.12%
9.38%
37.56%
161
POST

$20,868.02

$0.001366
15,273,049 POST *
$506
0.11%
-2.02%
-8.43%
162
STEPS

$18,077.39

$0.000971
18,625,017 STEPS *
$2,638
0.03%
34.88%
64.12%
163
UNIT

$16,837.13

$0.001291
13,046,431 UNIT
$2,438
-1.20%
26.81%
64.20%
164
RHC

$5,337.48

$0.026431
201,941 RHC
$7,028
0.00%
7.70%
4.66%
165
FLVR

$2,934.27

$0.000698
4,205,631 FLVR *
$651
0.11%
50.57%
191.92%
166
BITEUR

$2,885.35

$1.13
2,547 BITEUR *
$521
0.00%
-4.91%
1.78%
167
MUDRA

$2,441.49

$0.000488
5,000,000 MUDRA *
$8,356
110.98%
-60.67%
0.00%
168
MTR

$921.30

$0.003064
300,678 MTR *
$1,784
0.12%
-18.83%
265.18%
169
XAUR

$5,223,356

$697.70
7,487 XAUR *
$164
0.12%
12.97%
11.07%
170
QWARK

$2,756,850

$0.044304
62,225,790 QWARK *
$232
0.12%
-8.75%
-19.50%
171
JACK

$2,424,319

$0.000006
416,967,395,500 JACK *
$0.581417
0.12%
0.00%
0.00%
172
KLC

$1,723,880

$0.000383
4,495,374,984 KLC
$0.114805
-0.06%
0.01%
-2.28%
173
SLS

$1,020,538

$1.02
1,001,621 SLS *
$52
0.12%
9.82%
57.40%
174
BLOCK

$875,053

$0.223769
3,910,516 BLOCK *
$139
1.61%
-1.03%
19.07%
175
FAIR

$830,495

$0.015797
52,572,605 FAIR *
$4
0.12%
-9.46%
-12.99%
176
OBITS

$799,274

$0.111772
7,150,927 OBITS *
$147
0.01%
-4.49%
13.44%
177
BRK

$738,262

$0.042749
17,269,528 BRK
$424
0.13%
-0.01%
-5.38%
178
JINN

$710,584

$12.10
58,703 JINN *
$121
0.42%
-3.40%
0.00%
179
AC

$684,788

$0.001314
521,146,344 AC
$0.006859
0.12%
-0.92%
-33.56%
180
BOST

$677,324

$0.057132
11,855,487 BOST
$226
0.00%
-0.29%
-13.31%
181
PLS

$605,855

$0.000303
1,999,863,021 PLS *
$15
0.00%
-10.81%
-12.30%
182
MMNXT

$558,160

$0.055816
10,000,000 MMNXT *
$106
-2.47%
-7.05%
-0.81%
183
MEC

$557,600

$0.016955
32,886,450 MEC
$161
-1.32%
-1.55%
-1.47%
184
PTS

$529,089

$0.000529
999,999,386 PTS *
$334
0.11%
0.54%
-6.92%
185
XPB

$516,568

$0.023978
21,543,728 XPB
$327
0.12%
-4.07%
-0.20%
186
SKYNET

$506,256

$0.566141
894,223 SKYNET *
$5
0.38%
-2.96%
-13.35%
187
GLC

$505,071

$0.013524
37,345,078 GLC
$170
-0.92%
3.94%
12.84%
188
SWARM

$495,678

$0.004959
99,945,431 SWARM *
$207
13.87%
6.32%
9.80%
189
IXC

$494,884

$0.023567
20,999,088 IXC *
$15
0.12%
-10.39%
-26.62%
190
XCR

$471,529

$0.004715
100,000,000 XCR *
$146
0.11%
-2.47%
0.05%
191
DMD

$467,634

$0.270859
1,726,486 DMD
$164
-0.38%
-0.07%
-2.35%
192
XC

$466,378

$0.081714
5,707,431 XC *
$458
0.12%
-10.65%
-3.99%
193
FUNK

$444,212

$0.000011
40,959,245,000 FUNK
$368
103.80%
123.37%
148.82%
194
GAM

$396,221

$0.259411
1,527,388 GAM *
$12
0.12%
-15.02%
1.73%
195
ZEIT

$393,931

$0.000011
35,165,564,476 ZEIT
$61
1.82%
-2.36%
-10.70%
196
STS

$388,759

$0.000688
565,134,332 STS
$179
0.12%
-22.17%
-27.57%
197
GEMZ

$386,345

$0.004384
88,135,199 GEMZ *
$33
0.12%
43.10%
24.20%
198
SILK

$382,500

$0.008692
44,005,059 SILK
$10
-0.21%
-3.66%
8.14%
199
ICOO

$368,829

$0.751305
490,919 ICOO *
$329
-1.14%
-2.14%
25.60%
200
CNMT

$365,595

$0.139732
2,616,401 CNMT *
$80
0.12%
-0.01%
8.04%