仮想通貨:   •  市場:   •  時価総額:   •  24時間のボリューム:   •  BTCドミナンス:  %
広告を掲載希望の方はこちらへどうぞ
時価総額:   •  24時間のボリューム:   •  BTCドミナンス:  %  •  仮想通貨:   •  市場: 
  Close

過去のスナップショット - 2016年08月21日

時価総額:
値段:
ボリューム(24時間):
# 名前 シンボル 時価総額 値段 循環サプライ ボリューム(24時間) %1時間 %24時間 %七日間
1 Bitcoin BTC
Bitcoin
BTC $9,199,366,254 $581.31 15,825,288 $38,299,444 0.10% -0.06% 1.97%
2 Ethereum ETH
Ethereum
ETH $930,214,377 $11.18 83,209,627 $4,355,662 0.34% -0.68% -0.45%
3 XRP XRP
XRP
XRP $215,211,153 $0.006052 35,562,073,617 * $411,952 0.13% -1.07% 1.03%
4 Steem STEEM
Steem
STEEM $170,792,140 $1.42 120,317,642 * $199,210 -0.17% -1.30% -3.27%
5 Litecoin LTC
Litecoin
LTC $170,678,671 $3.62 47,213,154 $1,321,379 0.15% -0.03% -0.98%
6 Ethereum Classic ETC
Ethereum Classic
ETC $143,211,573 $1.72 83,183,776 $1,866,776 0.23% -1.55% -11.02%
7 Dash DASH
Dash
DASH $89,617,609 $13.41 6,681,419 $1,177,947 0.72% 1.80% -7.04%
8 NEM XEM
NEM
XEM $56,927,141 $0.006325 8,999,999,999 * $85,870 -0.23% -2.81% -1.85%
9 MaidSafeCoin MAID
MaidSafeCoin
MAID $48,183,972 $0.106472 452,552,412 * $403,467 1.00% 7.92% -0.79%
10 Monero XMR
Monero
XMR $32,235,958 $2.54 12,709,656 $790,717 0.03% 3.80% 26.91%
11 Lisk LSK
Lisk
LSK $31,119,072 $0.311191 100,000,000 * $709,913 1.84% 9.97% 28.39%
12 Nxt NXT
Nxt
NXT $26,872,528 $0.026899 998,999,994 * $154,210 0.42% -3.40% -7.11%
13 Dogecoin DOGE
Dogecoin
DOGE $24,475,366 $0.000232 105,695,794,678 $121,065 -1.59% -2.40% -5.02%
14 HyperSpace AMP
HyperSpace
AMP $23,578,252 $0.127588 184,800,000 * $124,330 -5.93% 5.44% 22.24%
15 Factom FCT
Factom
FCT $20,827,958 $2.38 8,753,219 * $1,546,595 1.57% 6.57% 7.58%
16 DigixDAO DGD
DigixDAO
DGD $20,009,085 $10.00 2,000,000 * $6,177 0.22% -3.52% 0.16%
17 Waves WAVES
Waves
WAVES $17,442,530 $0.174425 100,000,000 * $83,163 0.78% -2.17% 1.12%
18 Peerplays [old] PPY
Peerplays [old]
PPY $17,165,329 $17.17 1,000,000 * $32,256 -0.68% 24.50% 44.48%
19 Emercoin EMC
Emercoin
EMC $16,527,643 $0.431090 38,339,191 $62,969 -0.06% -1.72% -8.08%
20 BitShares BTS
BitShares
BTS $14,901,860 $0.005796 2,571,130,000 * $248,641 -0.70% -0.06% 17.65%
21 Stellar XLM
Stellar
XLM $10,786,153 $0.001908 5,653,103,727 * $17,520 0.04% -1.20% -4.50%
22 Bytecoin BCN
Bytecoin
BCN $9,420,736 $0.000052 181,193,043,972 $1,442 0.07% -0.88% -9.04%
23 Siacoin SC
Siacoin
SC $8,915,093 $0.000506 17,614,544,472 $23,553 -0.05% -1.06% -0.10%
24 Peercoin PPC
Peercoin
PPC $8,291,908 $0.353802 23,436,568 $27,398 -0.52% -0.35% -0.02%
25 Counterparty XCP
Counterparty
XCP $7,022,036 $2.68 2,624,611 * $25,163 0.12% -3.57% -10.48%
26 Tether USDT
Tether
USDT $6,951,591 $1.00 6,951,591 * $281,378 0.00% 0.00% 0.00%
27 GameCredits GAME
GameCredits
GAME $6,669,331 $0.119130 55,983,752 $17,417 -0.56% -2.82% 23.11%
28 Syscoin SYS
Syscoin
SYS $6,191,915 $0.012829 482,635,710 $188,652 1.06% 9.11% 32.17%
29 Storjcoin X SJCX
Storjcoin X
SJCX $5,856,643 $0.118273 49,518,143 * $8,816 -0.56% -3.15% -0.29%
30 Agoras Tokens AGRS
Agoras Tokens
AGRS $5,787,425 $0.137796 42,000,000 * $16,524 -1.99% 6.71% 8.24%
31 BitCrystals BCY
BitCrystals
BCY $5,460,484 $0.129853 42,051,229 * $33,068 -1.28% -18.04% 17.50%
32 YbCoin YBC
YbCoin
YBC $5,150,004 $1.71 3,011,373 * $45,235 0.82% 0.92% -8.37%
33 NautilusCoin NAUT
NautilusCoin
NAUT $4,404,132 $0.355605 12,384,895 * $5,929 0.38% 3.78% -1.88%
34 SolarCoin SLR
SolarCoin
SLR $4,367,226 $0.126470 34,531,586 * $751 -2.94% 127.81% 151.93%
35 Namecoin NMC
Namecoin
NMC $4,122,611 $0.279757 14,736,400 $34,231 0.75% -5.85% -12.16%
36 FedoraCoin TIPS
FedoraCoin
TIPS $4,107,394 $0.000009 433,263,108,511 $4,781 0.00% -0.61% 1.10%
37 Swiscoin SCN
Swiscoin
SCN $3,858,866 $2.69 1,432,200 $1,896 -0.26% -0.33% 1.05%
38 Decred DCR
Decred
DCR $3,804,908 $1.56 2,435,466 $12,639 0.32% 0.16% -5.69%
39 BitcoinDark BTCD
BitcoinDark
BTCD $3,095,792 $2.41 1,281,926 $4,164 4.43% 8.61% 15.90%
40 VPNCoin VASH
VPNCoin
VASH $2,579,669 $0.006444 400,339,746 * $5,311 0.12% -2.49% -3.51%
41 SuperNET UNITY
SuperNET
UNITY $2,565,363 $3.14 816,061 * $2,611 0.12% -12.32% 22.80%
42 DigiByte DGB
DigiByte
DGB $2,353,739 $0.000334 7,039,636,246 $23,910 0.02% -0.13% 12.12%
43 BlackCoin BLK
BlackCoin
BLK $2,323,073 $0.030721 75,617,461 * $10,273 0.07% 1.17% 1.82%
44 Omni OMNI
Omni
OMNI $2,198,073 $3.97 553,722 * $7,950 -0.33% -6.97% -17.37%
45 GridCoin GRC
GridCoin
GRC $2,196,185 $0.005785 379,647,250 $878 -0.09% -2.51% 1.01%
46 I/O Coin IOC
I/O Coin
IOC $2,061,117 $0.126656 16,273,409 * $7,159 0.11% -2.28% 21.24%
47 Rubycoin RBY
Rubycoin
RBY $2,052,342 $0.087766 23,384,154 * $4,850 0.12% 0.40% 13.38%
48 Stratis STRAT
Stratis
STRAT $2,015,258 $0.020555 98,041,974 * $17,146 -1.10% 0.66% -18.00%
49 SounDAC XSD
SounDAC
XSD $1,978,635 $0.001440 1,373,748,515 * $1,152 -0.35% ? -19.09%
50 VeriCoin VRC
VeriCoin
VRC $1,817,406 $0.065493 27,749,821 $6,838 -0.39% 14.36% 4.13%
51 Feathercoin FTC
Feathercoin
FTC $1,718,563 $0.012966 132,545,560 $7,156 -1.19% 2.50% 8.12%
52 Rimbit RBT
Rimbit
RBT $1,682,405 $0.014704 114,416,128 * $8,249 0.22% 2.85% 19.71%
53 Vcash XVC
Vcash
XVC $1,601,019 $0.108732 14,724,427 $3,757 -0.85% -0.91% 6.57%
54 ShadowCash SDC
ShadowCash
SDC $1,559,120 $0.237366 6,568,412 * $884 0.11% 4.03% 5.38%
55 Global Currency Reserve GCR
Global Curren...
GCR $1,549,795 $0.015290 101,359,032 * $29,092 16.17% 40.98% 79.05%
56 Expanse EXP
Expanse
EXP $1,514,869 $0.431151 3,513,547 $7,648 1.07% 0.88% -7.52%
57 MonaCoin MONA
MonaCoin
MONA $1,482,697 $0.039442 37,591,350 $708 0.05% -0.88% -9.51%
58 DNotes NOTE
DNotes
NOTE $1,478,311 $0.013331 110,895,736 $44,843 1.14% -2.38% 23.90%
59 HiCoin XHI
HiCoin
XHI $1,413,014 $0.024995 56,531,594 $909,883 0.10% 13.57% 378.57%
60 Breakout Stake BRX
Breakout Stake
BRX $1,408,248 $0.224670 6,268,082 * $3,329 0.10% 8.68% 7.21%
61 RevolutionVR RVR
RevolutionVR
RVR $1,388,450 $0.044078 31,500,000 * $157,098 1.53% -3.50% -14.85%
62 MintCoin MINT
MintCoin
MINT $1,358,968 $0.000059 23,077,840,377 * $764 0.17% 0.09% -4.67%
63 EarthCoin EAC
EarthCoin
EAC $1,334,799 $0.000143 9,346,468,332 $6,612 -1.03% 1.07% -2.06%
64 Scotcoin SCOT
Scotcoin
SCOT $1,314,002 $0.001314 1,000,000,000 * $1,353 0.12% 3.79% 4.78%
65 Virtacoin VTA
Virtacoin
VTA $1,282,779 $0.000109 11,799,054,163 $614 -0.16% 151.08% 66.26%
66 Nexus NXS
Nexus
NXS $1,144,108 $0.027844 41,089,844 $2,050 8.09% -2.79% -13.10%
67 Clams CLAM
Clams
CLAM $1,109,306 $0.593565 1,868,888 * $5,665 -2.38% -0.29% -1.02%
68 ReddCoin RDD
ReddCoin
RDD $1,028,367 $0.000036 28,193,107,173 * $743 -10.23% -7.78% -1.12%
69 Primecoin XPM
Primecoin
XPM $1,026,802 $0.065155 15,759,416 $13,746 0.01% -7.76% -16.42%
70 NavCoin NAV
NavCoin
NAV $994,150 $0.016681 59,599,414 * $5,249 2.83% 3.45% 15.69%
71 Auroracoin AUR
Auroracoin
AUR $982,940 $0.116135 8,463,769 $1,485 0.07% 11.45% 0.86%
72 Quark QRK
Quark
QRK $977,907 $0.003910 250,101,047 $1,024 -6.75% -3.07% -6.97%
73 LBRY Credits LBC
LBRY Credits
LBC $977,247 $0.165893 5,890,839 $59,370 -0.26% -9.68% -24.20%
74 HitCoin HTC
HitCoin
HTC $962,053 $0.000087 10,996,318,099 $2,029 0.11% 0.26% -5.58%
75 Radium RADS
Radium
RADS $941,020 $0.326414 2,882,900 * $5,357 3.36% 3.58% 2.34%
76 Novacoin NVC
Novacoin
NVC $886,884 $0.604122 1,468,054 $1,590 0.27% -2.00% -4.69%
77 WorldCoin WDC
WorldCoin
WDC $849,824 $0.007954 106,846,573 $3,148 0.24% -4.42% 7.65%
78 Gulden NLG
Gulden
NLG $835,935 $0.002628 318,122,069 $684 0.12% -0.21% 12.01%
79 DigitalNote XDN
DigitalNote
XDN $804,857 $0.000117 6,865,707,232 $5,100 0.18% -1.35% -7.35%
80 Curecoin CURE
Curecoin
CURE $784,026 $0.029663 26,431,310 $913 -0.35% -1.27% 7.77%
81 Vertcoin VTC
Vertcoin
VTC $759,386 $0.032907 23,076,650 $3,388 0.19% 1.19% -0.70%
82 Rise RISE
Rise
RISE $697,239 $0.006831 102,062,965 * $8,718 -0.57% -3.88% 6.28%
83 Startcoin START
Startcoin
START $685,580 $0.015208 45,079,785 $1,725 -0.46% 3.19% -10.00%
84 InstantDEX DEX
InstantDEX
DEX $672,485 $0.672485 1,000,000 * $616 ? ? 30.39%
85 Qora QORA
Qora
QORA $639,835 $0.000064 10,000,000,000 * $2,040 0.12% -1.85% -2.61%
86 Adzcoin ADZ
Adzcoin
ADZ $588,805 $0.012627 46,631,520 $4,040 0.20% -1.15% 4.36%
87 ReeCoin REE
ReeCoin
REE $562,695 $0.045957 12,243,917 $899 -0.29% -2.69% -10.50%
88 LIQUID LQD
LIQUID
LQD $544,565 $1.59 341,714 * $1,225 0.36% 14.20% 3.30%
89 EverGreenCoin EGC
EverGreenCoin
EGC $533,888 $0.040824 13,077,711 $65,854 0.89% -36.39% -51.37%
90 NuBits USNBT
NuBits
USNBT $531,755 $0.702373 757,084 * $939 -0.76% -4.16% 3.40%
91 BitBay BAY
BitBay
BAY $510,135 $0.000507 1,005,244,209 * $888 2.40% -5.23% 1.17%
92 BilShares BILS
BilShares
BILS $496,144 $0.000496 1,000,000,000 * $953 0.00% -2.95% -3.14%
93 WhiteCoin XWC
WhiteCoin
XWC $481,284 $0.001570 306,584,146 * $36,572 14.47% 169.89% 191.05%
94 HempCoin HMP
HempCoin
HMP $475,674 $0.000351 1,354,997,426 $2,643 0.12% 2.32% 3.71%
95 Asiadigicoin ADCN
Asiadigicoin
ADCN $471,208 $0.043876 10,739,449 $1,900 -0.06% -4.11% -13.06%
96 Project Decorum PDC
Project Decorum
PDC $465,046 $0.009301 50,000,000 * $3,278 0.11% -4.94% 3.51%
97 Safe Exchange Coin SAFEX
Safe Exchange...
SAFEX $461,976 $0.000215 2,147,483,647 * $4,103 0.12% 6.35% -14.24%
98 Burst BURST
Burst
BURST $449,162 $0.000291 1,546,014,071 $991 1.22% 0.15% 0.06%
99 ZcCoin ZCC
ZcCoin
ZCC $440,024 $0.007137 61,657,044 $1,627 -0.48% -2.32% -3.98%
100 Infinitecoin IFC
Infinitecoin
IFC $422,323 $0.000005 90,596,274,910 $1,109 0.00% -0.36% -6.55%
101 Krypton KR
Krypton
KR $421,484 $0.145528 2,896,239 * $1,726 0.11% -4.98% 15.31%
102 Digitalcoin DGC
Digitalcoin
DGC $408,325 $0.011873 34,389,793 $1,080 0.01% 0.42% -1.38%
103 Applecoin APC
Applecoin
APC $395,375 $0.017741 22,286,048 * $587 0.00% 0.33% -2.82%
104 UnionCoin UNC
UnionCoin
UNC $390,972 $0.046607 8,388,608 $1,682 0.00% -3.14% -5.81%
105 NuShares NSR
NuShares
NSR $363,493 $0.000291 1,250,372,079 * $1,332 -1.84% -0.25% -8.92%
106 VootCoin VOOT
VootCoin
VOOT $362,529 $0.005233 69,280,656 $552 0.12% -3.04% -8.60%
107 Diem DIEM
Diem
DIEM $360,508 $0.000017 21,739,971,929 $1,649 42.27% 31.38% 38.45%
108 Myriad XMY
Myriad
XMY $349,856 $0.000256 1,367,566,496 $3,396 -1.12% -6.69% 9.99%
109 Riecoin RIC
Riecoin
RIC $326,591 $0.012521 26,083,475 $634 0.99% -0.31% -6.00%
110 TrumpCoin TRUMP
TrumpCoin
TRUMP $314,851 $0.048331 6,514,409 $1,180 -0.67% -5.14% -1.28%
111 Cryptonite XCN
Cryptonite
XCN $314,274 $0.001531 205,328,613 $15,933 -1.39% -1.29% -19.11%
112 PotCoin POT
PotCoin
POT $305,977 $0.001430 213,977,860 $4,481 -0.27% -1.37% 21.12%
113 Circuits of Value COVAL
Circuits of V...
COVAL $304,662 $0.000762 400,000,000 * $10,069 -0.42% -13.82% 11.90%
114 CloakCoin CLOAK
CloakCoin
CLOAK $294,671 $0.061505 4,790,990 * $1,557 0.11% -3.80% 11.57%
115 Verge XVG
Verge
XVG $289,502 $0.000023 12,458,653,125 $523 25.92% -0.19% 28.71%
116 bitCNY BITCNY
bitCNY
BITCNY $269,957 $0.151086 1,786,780 * $2,276 -0.56% 0.31% 1.51%
117 Syndicate SYNX
Syndicate
SYNX $263,077 $0.034533 7,618,160 $24,546 0.10% 31.75% 25.12%
118 NeuCoin NEU
NeuCoin
NEU $258,064 $0.000517 498,712,780 * $2,119 0.12% -19.75% -8.08%
119 Einsteinium EMC2
Einsteinium
EMC2 $250,547 $0.001239 202,196,829 $804 0.12% 0.52% -2.75%
120 Viacoin VIA
Viacoin
VIA $239,097 $0.011039 21,659,413 $2,019 0.65% -5.01% -4.79%
121 DubaiCoin DBIC
DubaiCoin
DBIC $234,003 $0.039411 5,937,465 $994 0.12% 6.55% -20.82%
122 SecureCoin SRC
SecureCoin
SRC $228,880 $0.036985 6,188,396 $515 0.00% -0.42% -4.02%
123 Boolberry BBR
Boolberry
BBR $216,305 $0.027503 7,864,701 $733 -0.80% 3.70% -16.12%
124 Ubiq UBQ
Ubiq
UBQ $207,942 $0.057647 3,607,130 $573 0.12% -0.90% 11.23%
125 Groestlcoin GRS
Groestlcoin
GRS $199,888 $0.003082 64,867,000 $972 0.12% -6.97% 5.29%
126 Shift SHIFT
Shift
SHIFT $196,615 $0.024802 7,927,340 * $692 -0.44% 2.38% -11.11%
127 NeosCoin NEOS
NeosCoin
NEOS $190,183 $0.022360 8,505,375 $17,759 0.73% -10.93% 32.09%
128 CrevaCoin CREVA
CrevaCoin
CREVA $184,552 $0.005998 30,768,150 $10,597 -1.27% 5.26% 7.14%
129 Stealth XST
Stealth
XST $181,244 $0.007452 24,320,766 $947 0.12% -5.97% 1.54%
130 Mineum MNM
Mineum
MNM $177,371 $0.018852 9,408,484 $2,030 0.11% -41.55% 10.00%
131 DT Token DRACO
DT Token
DRACO $175,338 $0.006494 27,000,001 * $39,984 -3.76% -28.56% 143.03%
132 Elcoin EL
Elcoin
EL $169,606 $0.015131 11,208,967 * $1,100 0.51% 92.05% 92.26%
133 Capricoin CPC
Capricoin
CPC $162,670 $0.238776 681,266 * $4,119 0.29% -8.52% -6.88%
134 GeoCoin GEO
GeoCoin
GEO $161,314 $0.065706 2,455,079 * $1,334 1.55% -4.89% -0.93%
135 Maxcoin MAX
Maxcoin
MAX $156,416 $0.003773 41,459,435 $580 -2.67% -16.67% 0.30%
136 Gycoin GYC
Gycoin
GYC $150,918 $0.003593 42,000,000 $2,985 7.66% 1.69% 8.54%
137 MAZA MAZA
MAZA
MAZA $148,918 $0.000145 1,029,455,087 $504 4.14% -12.93% 36.66%
138 Woodcoin LOG
Woodcoin
LOG $137,818 $0.017152 8,035,193 $568 0.12% 5.35% 14.67%
139 HunterCoin HUC
HunterCoin
HUC $137,190 $0.010175 13,483,350 $3,318 4.66% -15.65% 25.81%
140 FuelCoin FC2
FuelCoin
FC2 $120,601 $0.001204 100,206,032 $1,009 -0.36% 20.98% 15.35%
141 Piggycoin PIGGY
Piggycoin
PIGGY $120,291 $0.000250 481,170,767 $595 0.12% -7.64% -5.29%
142 PinkCoin PINK
PinkCoin
PINK $112,390 $0.000308 364,723,015 $1,831 1.81% 11.09% 16.76%
143 MojoCoin MOJO
MojoCoin
MOJO $110,641 $0.001046 105,727,461 * $2,783 4.46% 15.25% 40.93%
144 Cryptojacks CJ
Cryptojacks
CJ $108,999 $0.000277 393,588,398 $1,773 -0.37% 6.48% 29.62%
145 UltraCoin UTC
UltraCoin
UTC $100,145 $0.003105 32,255,290 $3,663 5.87% 74.69% 37.87%
146 LTBcoin LTBC
LTBcoin
LTBC $99,488 $0.000209 475,316,111 * $1,237 -5.86% -10.70% 2.51%
147 Fibre FIBRE
Fibre
FIBRE $94,850 $0.148267 639,724 * $692 0.12% -2.11% -14.00%
148 vTorrent VTR
vTorrent
VTR $87,688 $0.008151 10,757,312 $686 0.12% -12.25% -10.84%
149 ARCHcoin ARCH
ARCHcoin
ARCH $70,187 $0.004244 16,536,610 * $2,620 4.35% -15.52% 239.22%
150 YACCoin YACC
YACCoin
YACC $61,505 $0.000081 755,604,480 $1,022 0.12% 3.35% 8.10%
151 Quatloo QTL
Quatloo
QTL $59,807 $0.011815 5,062,002 $532 16.02% 7.61% -2.88%
152 Qibuck QBK
Qibuck
QBK $59,434 $0.113184 525,103 * $4,561 -0.74% -6.12% -38.11%
153 Chronos CRX
Chronos
CRX $58,933 $0.000849 69,400,256 $4,977 4.07% 46.32% 87.45%
154 ARbit ARB
ARbit
ARB $50,723 $0.011491 4,413,935 $6,312 -7.27% 63.49% 864.48%
155 World Gold Coin WGC
World Gold Coin
WGC $49,911 $0.030809 1,620,000 $6,219 -0.30% 12.97% -28.61%
156 Bela BELA
Bela
BELA $46,467 $0.002023 22,965,650 * $1,037 -0.55% -9.18% -25.11%
157 Cryptographic Anomaly CGA
Cryptographic...
CGA $42,130 $0.199403 211,282 $533 1.12% -11.18% -0.21%
158 UnbreakableCoin UNB
UnbreakableCoin
UNB $41,061 $0.018024 2,278,150 $661 3.39% -33.11% 55.55%
159 MonetaVerde MCN
MonetaVerde
MCN $35,178 $0.001907 18,446,258 $573 0.12% -3.63% -5.40%
160 WARP WARP
WARP
WARP $20,983 $0.019159 1,095,224 * $1,512 0.12% 9.38% 37.56%
161 PostCoin POST
PostCoin
POST $20,868 $0.001366 15,273,049 * $506 0.11% -2.02% -8.43%
162 Steps STEPS
Steps
STEPS $18,077 $0.000971 18,625,017 * $2,638 0.03% 34.88% 64.12%
163 Universal Currency UNIT
Universal Cur...
UNIT $16,837 $0.001291 13,046,431 $2,438 -1.20% 26.81% 64.20%
164 RhinoCoin RHC
RhinoCoin
RHC $5,337 $0.026431 201,941 $7,028 0.00% 7.70% 4.66%
165 FlavorCoin FLVR
FlavorCoin
FLVR $2,934 $0.000698 4,205,631 * $651 0.11% 50.57% 191.92%
166 bitEUR BITEUR
bitEUR
BITEUR $2,885 $1.13 2,547 * $521 0.00% -4.91% 1.78%
167 MudraCoin MUDRA
MudraCoin
MUDRA $2,441 $0.000488 5,000,000 * $8,356 110.98% -60.67% ?
168 MasterTraderCoin MTR
MasterTraderCoin
MTR $921 $0.003064 300,678 * $1,784 0.12% -18.83% 265.18%
169 Xaurum XAUR
Xaurum
XAUR $5,223,356 $697.70 7,487 * Low Vol 0.12% 12.97% 11.07%
170 Qwark QWARK
Qwark
QWARK $2,756,850 $0.044304 62,225,790 * Low Vol 0.12% -8.75% -19.50%
171 BlackJack JACK
BlackJack
JACK $2,424,319 $0.000006 416,967,395,500 * Low Vol 0.12% ? ?
172 KiloCoin KLC
KiloCoin
KLC $1,723,880 $0.000383 4,495,374,984 Low Vol -0.06% 0.01% -2.28%
173 SaluS SLS
SaluS
SLS $1,020,538 $1.02 1,001,621 * Low Vol 0.12% 9.82% 57.40%
174 Blocknet BLOCK
Blocknet
BLOCK $875,053 $0.223769 3,910,516 * Low Vol 1.61% -1.03% 19.07%
175 FairCoin FAIR
FairCoin
FAIR $830,495 $0.015797 52,572,605 * Low Vol 0.12% -9.46% -12.99%
176 OBITS OBITS
OBITS
OBITS $799,274 $0.111772 7,150,927 * Low Vol 0.01% -4.49% 13.44%
177 Breakout BRK
Breakout
BRK $738,262 $0.042749 17,269,528 Low Vol 0.13% -0.01% -5.38%
178 Jinn JINN
Jinn
JINN $710,584 $12.10 58,703 * Low Vol 0.42% -3.40% ?
179 AsiaCoin AC
AsiaCoin
AC $684,788 $0.001314 521,146,344 Low Vol 0.12% -0.92% -33.56%
180 BoostCoin BOST
BoostCoin
BOST $677,324 $0.057132 11,855,487 Low Vol 0.00% -0.29% -13.31%
181 PLAY PLS
PLAY
PLS $605,855 $0.000303 1,999,863,021 * Low Vol 0.00% -10.81% -12.30%
182 MMNXT MMNXT
MMNXT
MMNXT $558,160 $0.055816 10,000,000 * Low Vol -2.47% -7.05% -0.81%
183 Megacoin MEC
Megacoin
MEC $557,600 $0.016955 32,886,450 Low Vol -1.32% -1.55% -1.47%
184 BitShares PTS PTS
BitShares PTS
PTS $529,089 $0.000529 999,999,386 * Low Vol 0.11% 0.54% -6.92%
185 Pebblecoin XPB
Pebblecoin
XPB $516,568 $0.023978 21,543,728 Low Vol 0.12% -4.07% -0.20%
186 SkyNET SKYNET
SkyNET
SKYNET $506,256 $0.566141 894,223 * Low Vol 0.38% -2.96% -13.35%
187 GoldCoin GLC
GoldCoin
GLC $505,071 $0.013524 37,345,078 Low Vol -0.92% 3.94% 12.84%
188 Swarm SWARM
Swarm
SWARM $495,678 $0.004959 99,945,431 * Low Vol 13.87% 6.32% 9.80%
189 Ixcoin IXC
Ixcoin
IXC $494,884 $0.023567 20,999,088 * Low Vol 0.12% -10.39% -26.62%
190 Crypti XCR
Crypti
XCR $471,529 $0.004715 100,000,000 * Low Vol 0.11% -2.47% 0.05%
191 Diamond DMD
Diamond
DMD $467,634 $0.270859 1,726,486 Low Vol -0.38% -0.07% -2.35%
192 XCurrency XC
XCurrency
XC $466,378 $0.081714 5,707,431 * Low Vol 0.12% -10.65% -3.99%
193 The Cypherfunks FUNK
The Cypherfunks
FUNK $444,212 $0.000011 40,959,245,000 Low Vol 103.80% 123.37% 148.82%
194 Gambit GAM
Gambit
GAM $396,221 $0.259411 1,527,388 * Low Vol 0.12% -15.02% 1.73%
195 Zeitcoin ZEIT
Zeitcoin
ZEIT $393,931 $0.000011 35,165,564,476 Low Vol 1.82% -2.36% -10.70%
196 Stress STS
Stress
STS $388,759 $0.000688 565,134,332 Low Vol 0.12% -22.17% -27.57%
197 GetGems GEMZ
GetGems
GEMZ $386,345 $0.004384 88,135,199 * Low Vol 0.12% 43.10% 24.20%
198 Silkcoin SILK
Silkcoin
SILK $382,500 $0.008692 44,005,059 Low Vol -0.21% -3.66% 8.14%
199 ICO OpenLedger ICOO
ICO OpenLedger
ICOO $368,829 $0.751305 490,919 * Low Vol -1.14% -2.14% 25.60%
200 Coinomat CNMT
Coinomat
CNMT $365,595 $0.139732 2,616,401 * Low Vol 0.12% -0.01% 8.04%
201 FLO FLO
FLO
FLO $362,664 $0.002920 124,197,561 Low Vol 0.12% -0.79% 8.18%
202 007Coin 007
007Coin
007 $353,354 $0.471012 750,203 * Low Vol 0.12% ? -14.66%
203 Zetacoin ZET
Zetacoin
ZET $342,610 $0.002080 164,688,943 Low Vol 0.15% -0.40% -5.33%
204 Anoncoin ANC
Anoncoin
ANC $340,940 $0.161559 2,110,317 Low Vol 0.01% 1.52% -5.12%
205 Bitswift BITS
Bitswift
BITS $338,568 $0.083572 4,051,242 * Low Vol 1.91% 23.08% 22.08%
206 I0Coin I0C
I0Coin
I0C $308,804 $0.014745 20,943,337 Low Vol 0.12% 4.75% 0.64%
207 AmberCoin AMBER
AmberCoin
AMBER $300,696 $0.006915 43,487,413 Low Vol 0.11% -10.66% 1.75%
208 e-Gulden EFL
e-Gulden
EFL $288,789 $0.019570 14,756,491 Low Vol -4.78% 4.39% -5.13%
209 Unobtanium UNO
Unobtanium
UNO $274,338 $1.39 197,315 Low Vol -0.26% -0.75% 13.62%
210 Wild Beast Block WBB
Wild Beast Block
WBB $274,014 $0.152076 1,801,825 Low Vol -1.67% -9.45% -15.21%
211 Bitmark BTM
Bitmark
BTM $268,269 $0.164221 1,633,580 Low Vol 13.11% 9.94% -2.84%
212 2GIVE 2GIVE
2GIVE
2GIVE $248,422 $0.000494 502,670,825 Low Vol 0.68% 3.12% 2.65%
213 Aeon AEON
Aeon
AEON $238,618 $0.019512 12,229,088 Low Vol 0.12% 7.38% -13.91%
214 TagCoin TAG
TagCoin
TAG $234,799 $0.048111 4,880,366 Low Vol 0.00% -0.01% -0.20%
215 Energycoin ENRG
Energycoin
ENRG $225,691 $0.001878 120,177,537 Low Vol 0.12% -6.69% 6.61%
216 Mooncoin MOON
Mooncoin
MOON $214,987 $1e-06 215,804,883,062 Low Vol -2.09% 15.12% 20.76%
217 microCoin MRC
microCoin
MRC $213,823 $0.000012 18,388,124,350 * Low Vol 0.12% ? ?
218 SpreadCoin SPR
SpreadCoin
SPR $202,318 $0.032263 6,270,867 Low Vol 0.11% -11.99% -25.83%
219 CannabisCoin CANN
CannabisCoin
CANN $191,627 $0.002481 77,230,200 Low Vol 0.13% 1.00% 5.33%
220 OKCash OK
OKCash
OK $188,116 $0.002830 66,466,000 * Low Vol 0.12% -0.90% 17.59%
221 StabilityShares XSI
StabilityShares
XSI $186,705 $0.020180 9,251,928 Low Vol 0.82% -0.43% -13.49%
222 NoirShares NRS
NoirShares
NRS $184,378 $0.074421 2,477,481 Low Vol 0.12% -0.04% -19.03%
223 CasinoCoin CSC
CasinoCoin
CSC $179,547 $0.004651 38,601,187 * Low Vol 0.12% 7.54% -4.66%
224 ArtByte ABY
ArtByte
ABY $177,643 $0.000257 691,431,650 Low Vol -4.88% -2.86% 1.46%
225 AudioCoin ADC
AudioCoin
ADC $176,406 $0.000227 778,294,160 Low Vol -9.17% -9.00% 2.32%
226 Pangea Poker PANGEA
Pangea Poker
PANGEA $169,625 $0.169735 999,352 * Low Vol 0.42% -7.64% -9.77%
227 PIVX PIVX
PIVX
PIVX $168,750 $0.003903 43,234,904 * Low Vol 10.02% -0.27% 16.43%
228 SIBCoin SIB
SIBCoin
SIB $163,161 $0.014326 11,389,228 Low Vol 0.44% 10.88% 18.38%
229 SmileyCoin SMLY
SmileyCoin
SMLY $158,521 $0.000006 25,331,700,000 Low Vol 0.73% -5.16% 15.00%
230 Greencoin GRE
Greencoin
GRE $157,004 $0.000070 2,250,312,641 * Low Vol 0.11% ? -5.86%
231 Bullion CBX
Bullion
CBX $153,611 $0.157273 976,717 Low Vol 0.12% 9.79% 3.17%
232 Horizon HZ
Horizon
HZ $147,013 $0.000147 997,285,886 * Low Vol 2.52% -2.52% 3.44%
233 MediterraneanCoin MED
Mediterranean...
MED $138,696 $0.003430 40,431,897 Low Vol 0.12% -9.27% -10.49%
234 BlueCoin BLU
BlueCoin
BLU $132,133 $0.000231 572,564,072 Low Vol 0.11% -10.20% -31.85%
235 BTSR BTSR
BTSR
BTSR $131,411 $0.057958 2,267,337 * Low Vol -0.74% -19.52% 6.93%
236 Tickets TIX
Tickets
TIX $128,699 $0.000002 66,876,281,414 Low Vol 0.00% 2.59% -7.26%
237 DeBuNe DEBUNE
DeBuNe
DEBUNE $127,785 $0.551438 231,731 * Low Vol 0.42% 31.50% -8.88%
238 Pandacoin PND
Pandacoin
PND $116,555 $0.000004 32,514,916,898 Low Vol -1.34% -18.29% -18.98%
239 Magi XMG
Magi
XMG $115,648 $0.020801 5,559,748 Low Vol 0.27% 1.13% 6.13%
240 Orbitcoin ORB
Orbitcoin
ORB $115,329 $0.042416 2,718,972 Low Vol 0.67% 3.75% 5.88%
241 Creditbit CRB
Creditbit
CRB $114,781 $0.009233 12,431,359 * Low Vol -0.03% 0.49% -7.08%
242 NetCoin NET
NetCoin
NET $112,174 $0.000182 617,377,660 Low Vol 2.59% 5.91% -0.13%
243 bitUSD BITUSD
bitUSD
BITUSD $111,729 $1.03 108,055 * Low Vol 0.00% -0.06% 2.15%
244 Colossuscoin V2 CV2
Colossuscoin V2
CV2 $111,542 $0.000005 21,157,235,476 * Low Vol -6.36% -8.58% -25.00%
245 HyperStake HYP
HyperStake
HYP $109,902 $0.000285 385,796,097 * Low Vol -0.17% -1.68% -5.43%
246 FoldingCoin FLDC
FoldingCoin
FLDC $108,545 $0.000285 381,000,000 * Low Vol 2.03% -0.34% 0.63%
247 Memorycoin MMC
Memorycoin
MMC $106,591 $0.010582 10,073,034 Low Vol -1.24% -1.47% 1.51%
248 NobleCoin NOBL
NobleCoin
NOBL $105,881 $0.000047 2,276,353,649 Low Vol 0.12% -8.11% -14.33%
249 FlutterCoin FLT
FlutterCoin
FLT $104,544 $0.000343 305,091,796 Low Vol -0.56% 0.89% -6.28%
250 Bitstar BITS
Bitstar
BITS $104,402 $0.005547 18,820,916 * Low Vol 0.12% -2.18% -11.65%
251 ECC ECC
ECC
ECC $98,182 $0.000005 20,118,924,278 * Low Vol 0.31% 69.37% 111.47%
252 Coin2.1 C2
Coin2.1
C2 $94,755 $0.000948 99,976,323 * Low Vol -4.35% -0.43% -1.70%
253 Pakcoin PAK
Pakcoin
PAK $92,092 $0.003599 25,588,350 Low Vol 0.12% -4.07% 23.28%
254 TrustPlus TRUST
TrustPlus
TRUST $89,547 $0.002791 32,086,595 * Low Vol -10.84% -11.47% -5.92%
255 Joincoin J
Joincoin
J $87,163 $0.035600 2,448,402 Low Vol 0.12% 0.52% 4.63%
256 Bean Cash BITB
Bean Cash
BITB $87,132 $0.000058 1,509,105,000 * Low Vol 0.11% 9.65% 14.15%
257 HOdlcoin HODL
HOdlcoin
HODL $86,314 $0.006467 13,346,279 Low Vol 0.11% -4.28% 9.15%
258 Sync SYNC
Sync
SYNC $83,482 $70.93 1,177 * Low Vol 0.12% -3.59% -8.30%
259 AurumCoin AU
AurumCoin
AU $83,436 $0.290697 287,021 Low Vol 0.12% 149.86% 82.02%
260 SuperCoin SUPER
SuperCoin
SUPER $78,623 $0.001993 39,449,228 Low Vol -0.08% 5.39% 646.27%
261 Kobocoin KOBO
Kobocoin
KOBO $74,003 $0.003047 24,290,004 * Low Vol 0.12% 86.40% ?
262 Hyper HYPER
Hyper
HYPER $70,584 $0.010814 6,526,874 Low Vol 0.12% -7.04% -4.95%
263 Xiaomicoin MI
Xiaomicoin
MI $70,523 $0.000174 404,316,480 * Low Vol 0.11% -0.02% -36.11%
264 Truckcoin TRK
Truckcoin
TRK $70,402 $0.000907 77,607,618 * Low Vol 0.12% 6.10% 5.22%
265 PayCoin XPY
PayCoin
XPY $70,241 $0.006068 11,575,677 Low Vol -0.96% 27.55% 2.58%
266 TileCoin XTC
TileCoin
XTC $69,770 $0.000698 100,000,000 * Low Vol 0.13% 12.84% -20.11%
267 Bitcoin Plus XBC
Bitcoin Plus
XBC $65,313 $0.755284 86,475 * Low Vol 0.85% 0.55% -4.58%
268 Synergy SNRG
Synergy
SNRG $64,584 $0.034263 1,884,944 * Low Vol 0.12% 0.54% 47.14%
269 Flycoin FLY
Flycoin
FLY $63,749 $0.302407 210,806 * Low Vol 0.12% -5.48% -54.66%
270 Bytecent BYC
Bytecent
BYC $63,033 $0.052322 1,204,710 Low Vol 0.12% 2.10% 8.78%
271 Canada eCoin CDN
Canada eCoin
CDN $60,514 $0.000634 95,492,164 Low Vol 29.36% 18.90% 39.25%
272 UniQredit UNIQ
UniQredit
UNIQ $58,247 $0.008784 6,631,316 Low Vol 0.10% -5.38% 6.08%
273 Influxcoin INFX
Influxcoin
INFX $57,761 $0.034517 1,673,383 Low Vol 0.12% -12.13% -26.00%
274 Blitzcash BLITZ
Blitzcash
BLITZ $55,201 $0.013803 3,999,235 * Low Vol 0.12% -14.55% -18.04%
275 1CRedit 1CR
1CRedit
1CR $52,811 $1.04 50,895 Low Vol 0.12% -3.18% -3.29%
276 BitSend BSD
BitSend
BSD $51,475 $0.004324 11,905,300 Low Vol -0.43% 3.75% 9.37%
277 Sprouts SPRTS
Sprouts
SPRTS $51,165 $0.000012 4,400,058,978 * Low Vol 0.12% -20.62% -23.17%
278 RedCoin RED
RedCoin
RED $51,164 $0.000690 74,107,290 Low Vol 0.08% 11.95% ?
279 Aiden ADN
Aiden
ADN $50,899 $0.003477 14,639,403 Low Vol 0.12% -0.18% -0.92%
280 TeslaCoin TES
TeslaCoin
TES $49,560 $0.000728 68,067,150 Low Vol 0.14% 0.12% 21.33%
281 Rubies RBIES
Rubies
RBIES $49,110 $0.004854 10,117,088 * Low Vol 0.23% 0.92% -1.86%
282 Gapcoin GAP
Gapcoin
GAP $48,370 $0.005454 8,869,227 Low Vol -0.85% -1.20% -4.12%
283 HempCoin THC
HempCoin
THC $48,259 $0.000238 202,444,016 Low Vol 0.12% 5.09% -5.31%
284 TransferCoin TX
TransferCoin
TX $47,830 $0.008564 5,584,673 * Low Vol 1.88% 20.55% -7.28%
285 Deutsche eMark DEM
Deutsche eMark
DEM $46,786 $0.002019 23,173,903 Low Vol 0.06% -9.73% -3.77%
286 The Viral Exchange TVE
The Viral Exc...
TVE $46,031 $0.094148 488,918 * Low Vol 0.42% -3.40% 8.37%
287 LetItRide LIR
LetItRide
LIR $45,275 $0.001343 33,715,952 * Low Vol 0.10% 4.78% -11.58%
288 BitSeeds XSEED
BitSeeds
XSEED $45,134 $0.003052 14,786,237 Low Vol 0.12% -6.86% -6.64%
289 Elite 1337
Elite
1337 $44,901 $0.000006 7,707,674,819 * Low Vol 0.12% -49.87% -36.47%
290 Sexcoin SXC
Sexcoin
SXC $44,730 $0.000382 116,995,239 Low Vol -0.95% 1.50% -5.64%
291 MonetaryUnit MUE
MonetaryUnit
MUE $41,332 $0.000421 98,175,280 Low Vol 15.83% 5.15% -45.41%
292 Coin(O) CNO
Coin(O)
CNO $41,279 $0.000413 99,995,178 Low Vol 0.12% -0.04% 13.76%
293 GlobalCoin GLC
GlobalCoin
GLC $39,864 $0.000612 65,171,010 Low Vol 0.12% -29.79% -55.88%
294 CryptCoin CRYPT
CryptCoin
CRYPT $39,175 $0.006494 6,032,116 Low Vol 0.12% -0.04% 16.13%
295 TEKcoin TEK
TEKcoin
TEK $38,765 $0.000093 416,711,916 Low Vol 0.12% 14.24% -14.12%
296 LottoCoin LOT
LottoCoin
LOT $38,681 $0.000003 14,491,014,421 Low Vol -0.04% -0.75% 0.16%
297 Crown CRW
Crown
CRW $38,532 $0.003928 9,810,836 Low Vol 0.10% 388.07% 2.39%
298 Titcoin TIT
Titcoin
TIT $38,529 $0.000783 49,191,056 Low Vol 0.11% -0.35% -4.28%
299 Bata BTA
Bata
BTA $38,226 $0.008098 4,720,377 Low Vol 0.13% 22.86% 17.91%
300 Sterlingcoin SLG
Sterlingcoin
SLG $38,209 $0.009845 3,881,156 Low Vol 0.12% 20.72% 17.42%
301 Freicoin FRC
Freicoin
FRC $37,413 $0.000814 45,962,594 Low Vol 0.12% ? 24.16%
302 Yacoin YAC
Yacoin
YAC $36,456 $0.000346 105,424,561 Low Vol 2.55% 0.76% 0.48%
303 Newbium NEWB
Newbium
NEWB $35,855 $0.001494 24,000,000 * Low Vol 0.10% -33.46% ?
304 GoldBlocks GB
GoldBlocks
GB $35,623 $0.003667 9,713,885 Low Vol -0.77% -1.70% 16.90%
305 ParkByte PKB
ParkByte
PKB $35,238 $0.007442 4,734,899 * Low Vol 0.12% -0.04% -10.32%
306 SecretCoin SCRT
SecretCoin
SCRT $35,196 $0.008355 4,212,551 * Low Vol 0.12% -4.24% 20.18%
307 DarkCoin DARK
DarkCoin
DARK $34,303 $0.002626 13,061,361 Low Vol 0.08% 1.12% -10.35%
308 Terracoin TRC
Terracoin
TRC $32,991 $0.002033 16,229,180 Low Vol -4.06% -15.84% -10.80%
309 Uro URO
Uro
URO $32,650 $0.027792 1,174,787 Low Vol 0.15% -3.43% 9.45%
310 bitBTC BITBTC
bitBTC
BITBTC $32,593 $627.09 51.9747 * Low Vol 1.89% 0.73% 5.43%
311 CannaCoin CCN
CannaCoin
CCN $32,288 $0.006896 4,682,440 Low Vol 0.12% -13.79% 23.90%
312 Fantomcoin FCN
Fantomcoin
FCN $31,903 $0.006977 4,572,564 Low Vol -13.30% 19.63% -2.55%
313 Nxttycoin NXTTY
Nxttycoin
NXTTY $31,833 $0.000032 1,000,000,000 * Low Vol 0.15% 5.85% -29.27%
314 Kore KORE
Kore
KORE $31,223 $0.017053 1,830,949 * Low Vol 0.12% ? 10.35%
315 BERNcash BERN
BERNcash
BERN $30,285 $0.000747 40,552,294 Low Vol 0.04% -7.01% 91.08%
316 Devcoin DVC
Devcoin
DVC $30,094 $0.000003 10,768,460,050 Low Vol -0.01% 9.72% -4.36%
317 BBQCoin BQC
BBQCoin
BQC $29,082 $0.000573 50,765,854 Low Vol 0.02% -2.41% -3.59%
318 IncaKoin NKA
IncaKoin
NKA $28,047 $0.000006 4,823,829,661 Low Vol 0.12% -0.04% 1.99%
319 Uniform Fiscal Object UFO
Uniform Fisca...
UFO $26,910 $0.000012 2,314,151,262 Low Vol 0.12% -0.04% -32.01%
320 Sativacoin STV
Sativacoin
STV $25,447 $0.003599 7,070,553 Low Vol 0.12% 10.30% 26.26%
321 BigUp BIGUP
BigUp
BIGUP $24,704 $0.000006 4,234,248,756