仮想通貨:  11,160取引所:  391時価総額:  ¥178,754,542,630,41524時間のボリューム:  ¥8,617,013,068,582ドミナンス:  BTC: 45.6% ETH: 19.4%ETHガス:  37 Gwei
仮想通貨:  11,160取引所:  391時価総額:  ¥178,754,542,630,41524時間のボリューム:  ¥8,617,013,068,582ドミナンス:  BTC: 45.6% ETH: 19.4%ETHガス:  37 Gwei

過去のスナップショット - 20 December 2015

Rank名前シンボル時価総額値段循環サプライボリューム(24時間)%1時間%24時間%七日間
Rank名前
Rank名前シンボル時価総額値段循環サプライボリューム(24時間)%1時間%24時間%七日間
1
BTC

¥726.31B¥726,309,550,546

14,985,800 BTC
$75,409,368
0.13%
-4.19%
1.35%
2
XRP

¥22.89B¥22,894,418,186

33,537,439,933 XRP *
$577,803
-0.12%
-0.88%
-29.06%
3
LTC

¥16.91B¥16,914,361,413

43,689,985 LTC
$2,853,134
0.32%
-5.20%
-2.87%
4
ETH

¥7.48B¥7,483,851,270

75,625,010 ETH
$472,164
-0.18%
-0.79%
-5.77%
5
DASH

¥1.66B¥1,658,908,081

6,075,184 DASH
$39,518
-0.03%
-4.46%
-9.27%
6
DOGE

¥1.61B¥1,605,263,370

102,306,158,222 DOGE
$171,565
0.22%
-5.75%
-0.94%
7
PPC

¥1.05B¥1,051,643,813

22,853,575 PPC
$49,359
0.06%
-7.72%
-1.04%
8
BTS

¥975.23M¥975,229,884

2,535,765,776 BTS *
$31,851
-1.19%
-3.31%
-5.50%
9
XLM

¥924.85M¥924,846,503

4,837,356,606 XLM *
$8,714
-0.22%
-4.72%
-15.41%
10
MAID

¥744.27M¥744,270,292

452,552,412 MAID *
$6,808
-0.25%
-1.58%
-9.08%
11
NXT

¥690.02M¥690,022,012

999,997,096 NXT *
$32,549
4.30%
-4.28%
-2.20%
12
NMC

¥644.35M¥644,354,661

13,181,650 NMC
$24,505
-0.09%
-10.86%
-3.61%
13
XMR

¥579.77M¥579,769,630

10,435,423 XMR
$43,384
0.50%
6.07%
7.47%
14
BCN

¥567.89M¥567,891,530

178,077,521,776 BCN
$4,703
-0.74%
-6.01%
-1.56%
15
GRC

¥365.73M¥365,728,325

371,100,118 GRC
$4,375
0.32%
-18.27%
-7.32%
16
FCT

¥284.35M¥284,351,788

8,756,684 FCT *
$170,509
5.96%
38.66%
260.01%
17
EMC

¥268.40M¥268,401,793

36,715,261 EMC
$6,159
1.21%
3.39%
18.93%
18
CLAM

¥262.01M¥262,013,270

1,503,806 CLAM *
$19,836
-0.87%
-8.31%
2.03%
19
XCP

¥226.74M¥226,744,270

2,629,005 XCP *
$1,182
0.10%
-3.40%
2.24%
20
BLK

¥221.54M¥221,541,730

75,156,521 BLK *
$31,882
0.03%
-6.63%
-1.74%
YbCoin
AmberCoin
NeuCoin
MonaCoin
Startcoin
NEM
CasinoCoin
BitcoinDark
Novacoin
GetGems
Tether
Primecoin
Global Currency Reserve
NuBits
DigiByte
VeriCoin
Quark
EarthCoin
VPNCoin
Storjcoin X
WorldCoin
NautilusCoin
Megacoin
ShadowCash
DigitalNote
Vcash
GameCredits
ReddCoin
PayCoin
Vertcoin
Infinitecoin
BoostCoin
Feathercoin
Gulden
ARCHcoin
FedoraCoin
Applecoin
Auroracoin
Digitalcoin
BilShares
Bullion
UnionCoin
Riecoin
Maxcoin
Syscoin
ZcCoin
TagCoin
Jinn
Siacoin
CannabisCoin
Aeon
StabilityShares
Bytecent
SecureCoin
Droidz
GeoCoin
Quatloo
Hyper
Capricoin
Steps
MetalCoin
KhanCoin
NuShares
Rubycoin
Rimbit
BitCrystals
BlockShares
Omni
SolarFarm
I0Coin
DNotes
HyperSpace
FuelCoin
SuperNET
MintCoin
SolarCoin
Scotcoin
Ixcoin
Diamond
Unobtanium
AsiaCoin
e-Gulden
Flycoin
FairCoin
Anoncoin
I/O Coin
Curecoin
Crypti
Zetacoin
OBITS
CloakCoin
InstantDEX
Verge
BitBay
Virtacoin
NetCoin
LIQUID
TileCoin
Nas
Horizon
EuropeCoin
Xaurum
NXTventure
Zeitcoin
HyperStake
PotCoin
HoboNickels
FIMKrypto
Pangea Poker
Blocknet
NavCoin
jl777hodl
bitUSD
AudioCoin
SmileyCoin
Devcoin
Dimecoin
Swarm
GoldCoin
Ubiq
Tickets
Joincoin
CORE
Bottlecaps
Sexcoin
Colossuscoin V2
Qora
Silkcoin
XCurrency
CryptoBuck
TEKcoin
Bitswift
WhiteCoin
Viacoin
bitCNY
TrustPlus
Coinomat
Deutsche eMark
NXTprivacy
Kobocoin
MMNXT
FLO
The Viral Exchange
MAZA
OrangeCoin
Burst
Cryptofund
Stealth
Qibuck
BitShares PTS
Librexcoin
Orbitcoin
Nxttycoin
Mooncoin
Pinkcoin
Groestlcoin
Bean Cash
Canada eCoin
Sync
Boolberry
CoinoIndex
FreeMarket
Freicoin
Nexus
Woodshares
Terracoin
ArtByte
CannaCoin
42-coin
Bitstar
Pandacoin
ZiftrCOIN
LiteDoge
NoirShares
NXTInspect
Bitmark
OKCash
Blitzcash
NobleCoin
SpreadCoin