×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
仮想通貨:  4,916市場:  20,660時価総額:  $198,499,148,49324時間のボリューム:  $58,978,457,208BTCドミナンス:  66.6%
時価総額:  $198,499,148,49324時間のボリューム:  $58,978,457,208BTCドミナンス:  66.6%仮想通貨:  4,916市場:  20,660

Waves (WAVES)

$0.640362 USD (19.05%)
0.00008767 BTC (19.50%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $64,399,802 USD
    8,817 BTC
  • ボリューム(24時間)
    $24,092,691 USD
    3,299 BTC
  • 循環サプライ
    100,567,756 WAVES
  • Historical data for Waves

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Dec 10, 2019
    0.571420
    0.575616
    0.526780
    0.533447
    14,136,714
    53,644,709
    Dec 09, 2019
    0.591172
    0.593517
    0.568394
    0.570967
    9,236,773
    57,412,808
    Dec 08, 2019
    0.577951
    0.593555
    0.570410
    0.591028
    8,759,745
    59,424,901
    Dec 07, 2019
    0.568959
    0.586457
    0.567883
    0.577985
    6,507,286
    58,108,374
    Dec 06, 2019
    0.566165
    0.597701
    0.556740
    0.568837
    10,029,770
    57,183,695
    Dec 05, 2019
    0.566662
    0.583058
    0.555331
    0.565917
    7,197,083
    56,885,370
    Dec 04, 2019
    0.584867
    0.588841
    0.562291
    0.567784
    9,404,241
    57,067,967
    Dec 03, 2019
    0.596898
    0.601881
    0.581533
    0.584825
    9,994,212
    58,775,616
    Dec 02, 2019
    0.615181
    0.620030
    0.590988
    0.597150
    10,264,163
    60,009,044
    Dec 01, 2019
    0.612751
    0.617427
    0.586987
    0.615029
    10,149,155
    61,800,454
    Nov 30, 2019
    0.637030
    0.643207
    0.603913
    0.612628
    11,041,867
    61,553,739
    Nov 29, 2019
    0.632288
    0.640836
    0.618490
    0.637077
    11,038,599
    64,004,665
    Nov 28, 2019
    0.614019
    0.648834
    0.612864
    0.631975
    14,444,684
    63,486,458
    Nov 27, 2019
    0.610880
    0.623342
    0.578314
    0.614064
    13,485,012
    61,681,798
    Nov 26, 2019
    0.595707
    0.613092
    0.590103
    0.612068
    12,022,559
    61,475,944
    Nov 25, 2019
    0.585579
    0.607390
    0.539887
    0.596666
    12,370,874
    59,923,722
    Nov 24, 2019
    0.638544
    0.639222
    0.585983
    0.585983
    11,209,038
    58,845,652
    Nov 23, 2019
    0.632335
    0.638352
    0.612615
    0.637189
    13,316,288
    63,982,363
    Nov 22, 2019
    0.651240
    0.689067
    0.592408
    0.632699
    18,599,421
    63,525,990
    Nov 21, 2019
    0.718310
    0.721613
    0.645624
    0.651306
    16,544,658
    65,388,448
    Nov 20, 2019
    0.726418
    0.727812
    0.709528
    0.718424
    14,731,231
    72,120,399
    Nov 19, 2019
    0.743041
    0.752737
    0.708403
    0.726399
    43,085,029
    72,914,722
    Nov 18, 2019
    0.774347
    0.781252
    0.729749
    0.740969
    15,214,784
    74,370,615
    Nov 17, 2019
    0.774659
    0.784452
    0.771857
    0.773747
    21,344,689
    77,653,662
    Nov 16, 2019
    0.772323
    0.778753
    0.767408
    0.774881
    7,987,762
    77,760,692
    Nov 15, 2019
    0.769451
    0.803107
    0.761713
    0.772318
    11,598,185
    77,496,668
    Nov 14, 2019
    0.789893
    0.791482
    0.764544
    0.769314
    24,898,309
    77,188,537
    Nov 13, 2019
    0.779404
    0.791641
    0.772164
    0.789795
    12,569,845
    79,236,570
    Nov 12, 2019
    0.779345
    0.787475
    0.767235
    0.779235
    9,618,377
    78,170,220
    Nov 11, 2019
    0.797546
    0.806969
    0.770115
    0.779972
    8,943,691
    78,237,520

Wavesについて

Waves Platform’s mission lies in creating an ecosystem that aims to accelerate the shift from centralized to decentralized systems and an emphasis on the individual’s control of their own funds and assets, personal data, and privacy. Waves Platform describes itself as an open network for Web 3.0 applications and custom decentralized solutions, with a range of purpose-designed tools for making the process of developing and running dApps easy and accessible. Launched in 2016, Waves has since released several blockchain-based solutions. Waves’ technology is designed to address the needs of developers and companies that want to leverage the properties of blockchain systems – including their security, auditability, verifiability and the trustless execution of transactions and business logic.

Waves Platform claims to provide everything required to support the backend of Web 3.0 services. In 2017, Waves launched its mainnet with LPoS, decentralized exchange DEX, and later the Waves-NG protocol. In 2018, the Waves development team delivered the first implementation of smart contracts. This was followed by the release of the RIDE programming language in 2019, Strightforward, Predictible and Failproof language for programming logic. In June 2019 the mainnet of Waves Enterprise, a global private blockchain solution, was launched. All of this is complemented with a broad infrastructure: an IDE for sandbox development, tools, SDKs, libraries, frameworks, and protocols for convenient and easy integrations.

Waves Platform consists of three core layers:

Protocol layer: LPoS, Waves-NG, fixed fees, easy mining start, various transactions models

Infrastructure layer: Keeper for private key management, IDE for sandbox development, smart-contracts programming language RIDE and other tools for dApp development, API’s, libraries, tools, and frameworks.

Application layer: basic core open-source apps (decentralized exchange, mobile apps, and voting) and various dApps running on the network.

Waves データ

Waves Price
$0.640362 USD
Waves ROI
-51.94%
市場ランキング
#68
時価総額
$64,399,802 USD
24時間ボリューム
$24,092,691 USD
循環サプライ
100,567,756 WAVES
総合サプライ
100,567,756 WAVES
最大供給
データなし
過去最高値
$18.07 USD
(Dec 19, 2017)
過去最低値
$0.122684 USD
(Aug 02, 2016)
52週 高値 / 安値
$4.57 USD /
$0.526780 USD
90日 高値/安値
$1.21 USD /
$0.526780 USD
30日 高値/安値
$0.803107 USD /
$0.526780 USD
7日 高値/安値
$0.640362 USD /
$0.526780 USD
24時間 高値/安値
$0.640362 USD /
$0.526780 USD
昨日の高値/安値
$0.575616 USD /
$0.526780 USD
昨日の始値/終値
$0.571420 USD /
$0.533447 USD
昨日の変動
$-0.037973 USD (-6.65%)
昨日のボリューム
$14,136,714 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.