In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Dash (DASH)
$105.47 USD (5.87%)
0.01259962 BTC (5.57%)
0.01259962 BTC (5.57%)
時価総額
$979,536,915 USD
117,017 BTCボリューム（24時間）
$745,735,893 USD
89,087 BTC循環サプライ
9,287,362 DASH最大供給
18,900,000 DASH
Dash Market Pairs (Adjusted)
# ソース ペア ボリューム（24時間） 値段 ボリューム(%) Liquidity カテゴリ 料金タイプ 更新された # ソース # ソース ペア ボリューム（24時間） 値段 ボリューム(%) Liquidity カテゴリ 料金タイプ 更新された 1$111,412,103$105.74 14.94%-SpotPercentage最近2$64,195,694$105.68 8.61%-SpotPercentage最近3$63,633,211$105.21 8.53%-SpotPercentage最近4$58,079,968$105.16 7.79%-SpotPercentage最近5$36,412,823$104.98 4.88%-SpotPercentage最近6$21,390,995$105.58 2.87%$8,468SpotPercentage最近7$20,513,876$105.64 2.75%$5,479SpotPercentage最近8$17,222,801$105.57 2.31%-SpotPercentage最近9$16,415,777$104.57 2.20%-SpotPercentage最近10$15,281,795$105.59 2.05%-SpotPercentage最近11$14,531,485$105.54 1.95%-SpotPercentage最近12$13,779,097$105.70 1.85%$9,640SpotPercentage最近13$13,287,893$105.73 1.78%$1,068SpotPercentage最近14$10,796,400$105.74 1.45%$193,048SpotPercentage最近15$10,786,685$105.70 1.45%$313,452SpotPercentage最近16$10,504,207$105.69 1.41%$1,070SpotPercentage最近17$10,012,505$105.77 1.34%$1,081SpotPercentage最近18$9,781,312$105.29 1.31%$11,830SpotPercentage最近19$9,684,166$105.66 1.30%$150,199SpotPercentage最近20$8,846,292$105.84 1.19%$406,452SpotPercentage最近21$8,527,724$105.69 1.14%-SpotPercentage最近22$8,429,636$105.70 1.13%$154,491SpotPercentage最近23$8,406,029$103.02 1.13%-SpotPercentage最近24$8,127,325$105.67 1.09%$95,273SpotPercentage最近25$8,034,992$105.61 1.08%-SpotPercentage最近26$7,778,605$106.00 1.04%$2,463SpotPercentage最近27$7,042,974$105.91 0.94%-SpotPercentage最近28$7,018,203$105.73 0.94%$261,925SpotPercentage最近29$6,806,145$105.73 0.91%-SpotPercentage最近30$5,991,151$105.61 0.80%$449,438SpotPercentage最近31$5,739,918$104.52 0.77%-SpotPercentage最近32$5,615,219$105.00 0.75%$4.82e-10SpotPercentage最近33$5,570,450$105.29 0.75%$46,339SpotPercentage最近34$5,347,984$105.62 0.72%$849SpotPercentage最近35$5,160,412$105.39 0.69%$144,646SpotPercentage最近36$5,014,698$105.61 0.67%$46,296SpotPercentage最近37$4,931,010$105.65 0.66%-SpotPercentage最近38$4,808,131$105.34 0.64%$15,008SpotPercentage最近39$4,625,709$105.98 0.62%-SpotPercentage最近40$4,549,769$105.73 0.61%$206,998SpotPercentage最近41$4,501,401$105.67 0.60%-SpotPercentage最近42$4,372,641$105.68 0.59%$173,588SpotPercentage最近43$3,892,047$104.98 0.52%$9,678SpotPercentage最近44$3,827,631$105.81 0.51%$1,297SpotPercentage最近45$3,687,883$105.43 0.49%$1,601SpotPercentage最近46$3,635,444$105.64 0.49%-SpotPercentage最近47$3,350,704$105.99 0.45%$45,335SpotPercentage最近48$3,273,347$104.94 0.44%$14,539SpotPercentage最近49$3,177,894$105.83 0.43%-SpotPercentage最近50$3,167,692$105.63 0.42%-SpotPercentage最近51$3,164,400$105.74 0.42%$117,579SpotPercentage最近52$3,142,674$105.70 0.42%-SpotPercentage最近53$2,414,348$105.47 0.32%$21,348SpotPercentage最近54$2,409,164$105.69 0.32%$32,614SpotPercentage最近55$2,159,748$105.23 0.29%$87,207SpotPercentage最近56$2,004,628$105.83 0.27%$19,297SpotPercentage最近57$1,944,544$104.41 0.26%-SpotPercentage最近58$1,766,686$105.51 0.24%-SpotPercentage最近59$1,604,661$105.71 0.22%-SpotPercentage最近60$1,566,287$105.61 0.21%$117,220SpotPercentage最近61$1,287,752$105.00 0.17%$257,705SpotPercentage最近62$1,234,129$105.07 0.17%-SpotPercentage最近63$1,172,291$105.36 0.16%$1,181,411SpotPercentage最近64$1,153,951$105.64 0.15%-SpotPercentage最近65$1,080,690$105.94 0.14%-SpotPercentage最近66$1,058,305$105.56 0.14%-SpotPercentage最近67$1,031,975$105.78 0.14%-SpotPercentage最近68$1,029,600$105.62 0.14%$208,077SpotPercentage最近69$1,005,635$105.04 0.13%-SpotPercentage最近70$942,191$105.55 0.13%-SpotPercentage最近71$896,368$104.65 0.12%$12,639SpotPercentage最近72$745,206$105.50 0.10%$483,632SpotPercentage最近73$581,321$105.62 0.08%-SpotPercentage最近74$577,105$105.81 0.08%-SpotPercentage最近75$447,460$105.44 0.06%$72,877SpotPercentage最近76$440,160$105.98 0.06%$91,877SpotPercentage最近77$437,628$105.78 0.06%-SpotPercentage最近78$435,229$105.57 0.06%$374SpotPercentage最近79$397,046$105.69 0.05%$33,185SpotPercentage最近80$306,285$105.67 0.04%$249,695SpotPercentage最近81$303,230$105.52 0.04%$50,092SpotPercentage最近82$283,445$105.90 0.04%$17,133SpotPercentage最近83$275,775$105.57 0.04%$26,812SpotPercentage最近84$261,583$104.85 0.04%$0.003811SpotPercentage最近85$233,099$105.74 0.03%$6,657SpotPercentage最近86$222,489$105.07 0.03%$278,568SpotPercentage最近87$210,342$105.42 0.03%$47,578SpotPercentage最近88$196,374$105.26 0.03%$2.09e-10SpotPercentage最近89$177,941$105.67 0.02%$3,295SpotPercentage最近90$166,636$105.29 0.02%-SpotPercentage最近91$163,036$105.48 0.02%$174,029SpotPercentage最近92$162,725$107.26 0.02%$51,573SpotPercentage最近93$160,004$104.91 0.02%-SpotPercentage最近94$152,665$105.33 0.02%$167,712SpotPercentage最近95$152,183$105.00 0.02%$213,303SpotPercentage最近96$151,552$101.50 0.02%-SpotPercentage最近97$142,329$104.39 0.02%-SpotPercentage最近98$139,873$105.33 0.02%$6,215SpotPercentage最近99$136,734$105.65 0.02%$49,497SpotPercentage最近100$126,799$105.22 0.02%$39,448SpotPercentage最近101$122,428$105.42 0.02%$71,552SpotPercentage最近102$111,024$104.96 0.01%-SpotPercentage最近103$110,889* $105.19 0.01%$120,244SpotPercentage最近104$108,105$105.80 0.01%$14,114SpotPercentage最近105$103,490$105.98 0.01%$78,279SpotPercentage最近106$102,413$105.60 0.01%$39,577SpotPercentage最近107$96,789$105.55 0.01%$11,996SpotPercentage最近108$91,441$105.77 0.01%-SpotPercentage最近109$89,705$105.69 0.01%-SpotPercentage最近110$87,410$106.10 0.01%$23,664SpotPercentage最近111$79,489$108.55 0.01%$70,110SpotPercentage最近112$73,399$105.41 0.01%-SpotPercentage最近113$73,359$105.51 0.01%$94,931SpotPercentage最近114$61,019$105.51 0.01%$93,576SpotPercentage最近115$59,381$105.61 0.01%$394,316SpotPercentage最近116$59,131$105.23 0.01%$152,998SpotPercentage最近117$56,898$105.65 0.01%-SpotPercentage最近118$52,822$105.45 0.01%$117,738SpotPercentage最近119$51,103$105.66 0.01%-SpotPercentage最近120$49,041$105.44 0.01%$60,326SpotPercentage最近121$46,917$106.17 0.01%$14,049SpotPercentage最近122$46,456$105.77 0.01%-SpotPercentage最近123$44,785$105.50 0.01%-SpotPercentage最近124$39,559$106.19 0.01%$508SpotPercentage最近125$37,954$105.37 0.01%$19,524SpotPercentage最近126$35,698$105.34 0.00%-SpotPercentage最近127$33,975$103.80 0.00%$177,834SpotPercentage最近128$33,734$105.62 0.00%-SpotPercentage最近129$33,545$54.04 0.00%-SpotPercentage最近130$29,547$105.71 0.00%$1,259SpotPercentage最近131$28,047$54.22 0.00%-SpotPercentage最近132$27,822$105.19 0.00%$2,763SpotPercentage最近133$26,889$105.71 0.00%$75,164SpotPercentage最近134$26,657$60.12 0.00%-SpotPercentage最近135$26,017$105.49 0.00%$60,372SpotPercentage最近136$25,071$105.40 0.00%-SpotPercentage最近137$24,342$105.45 0.00%-SpotPercentage最近138$23,956$105.71 0.00%-SpotPercentage最近139$23,328$106.73 0.00%$19,390SpotPercentage最近140$21,503$103.96 0.00%$25,444SpotPercentage最近141$21,066$54.30 0.00%-SpotPercentage最近142$20,307$101.88 0.00%$5,873SpotPercentage最近143$17,531$105.00 0.00%-SpotPercentage最近144$17,445$104.99 0.00%-SpotPercentage最近145$15,085$105.66 0.00%-SpotPercentage最近146$14,534$105.56 0.00%$33,863SpotPercentage最近147$14,338$105.65 0.00%$649SpotPercentage最近148$13,004$214.65 0.00%$5,816SpotPercentage最近149$8,893$105.15 0.00%$0.000001SpotPercentage最近150$8,276$105.33 0.00%-SpotPercentage最近151$7,912$105.59 0.00%-SpotPercentage最近152$6,965$104.89 0.00%$47,561SpotPercentage最近153$6,332$105.50 0.00%$39,935SpotPercentage最近154$5,931$110.12 0.00%-SpotPercentage最近155$5,431$105.50 0.00%-SpotPercentage最近156$4,067$105.82 0.00%-SpotPercentage最近157$4,004$103.44 0.00%-SpotPercentage最近158$3,437$105.88 0.00%-SpotPercentage最近159$3,226$105.79 0.00%-SpotPercentage最近160$2,783$103.10 0.00%-SpotPercentage最近161$2,767$104.74 0.00%-SpotPercentage最近162$2,494$103.66 0.00%-SpotPercentage最近163$2,447$104.80 0.00%$2,597SpotPercentage最近164$2,267$105.74 0.00%$2.79e-7SpotPercentage最近165$2,264$103.43 0.00%$29,402SpotPercentage最近166$2,177$105.18 0.00%$2,482SpotPercentage最近167$1,813$105.40 0.00%$14,200SpotPercentage最近168$776$103.62 0.00%$3,924SpotPercentage最近169$730$103.57 0.00%$27,971SpotPercentage最近170$487$104.65 0.00%-SpotPercentage最近171$417$105.62 0.00%-SpotPercentage最近172$385$94.67 0.00%$4,016SpotPercentage最近173$384$103.47 0.00%-SpotPercentage最近174$355$104.47 0.00%$4,975SpotPercentage最近175$276$104.84 0.00%-SpotPercentage最近176$263$157.03 0.00%-SpotPercentage最近177$248$105.80 0.00%-SpotPercentage最近178$245$102.36 0.00%$10,418SpotPercentage最近179$233$98.20 0.00%$7,658SpotPercentage最近180$189$99.54 0.00%-SpotPercentage最近181$176$98.63 0.00%-SpotPercentage最近182$145$102.56 0.00%$10,275SpotPercentage最近183$104$103.81 0.00%-SpotPercentage最近184$98$101.61 0.00%-SpotPercentage最近185$88$102.88 0.00%$258,158SpotPercentage最近186$41$104.20 0.00%-SpotPercentage最近187$40$100.46 0.00%$239,120SpotPercentage最近188$35$105.91 0.00%-SpotPercentage最近189$21$104.65 0.00%$11,362SpotPercentage最近190$18$105.47 0.00%$81SpotPercentage最近191$14$2.50 0.00%$65SpotPercentage最近192$13$106.19 0.00%-SpotPercentage最近193$9$105.83 0.00%-SpotPercentage最近194$9$104.11 0.00%$1,869SpotPercentage最近195$8$83.72 0.00%$116SpotPercentage最近196$6$105.47 0.00%$351SpotPercentage最近197$4$103.75 0.00%$1,949SpotPercentage最近198$3$104.09 0.00%$412SpotPercentage最近199$2$105.47 0.00%$284SpotPercentage最近200$2$101.45 0.00%$681SpotPercentage最近201$0.667184$98.12 0.00%-SpotPercentage最近202$0.498111$99.62 0.00%-SpotPercentage最近203$0.177504$90.60 0.00%$2,048SpotPercentage最近204$0.071051$101.50 0.00%$317,181SpotPercentage最近205$?$83.72 0.00%$1,507SpotPercentage最近206$?$95.52 0.00%$1,774SpotPercentage最近207$?$76.80 0.00%$230SpotPercentage最近208$?$106.40 0.00%$163SpotPercentage最近209$?$89.66 0.00%$1,006SpotPercentage最近210$?$58.94 0.00%$0.000011SpotPercentage最近211$?$48.77 0.00%$315SpotPercentage最近212$?$94.82 0.00%$5,355SpotPercentage最近213$?$96.00 0.00%$3,139SpotPercentage最近214$?$106.66 0.00%$232SpotPercentage最近215$?$81.27 0.00%$38SpotPercentage最近216$?$122.12 0.00%$55SpotPercentage最近217$?$95.44 0.00%-SpotPercentage最近218$?$99.65 0.00%-SpotPercentage最近219$?$44.38 0.00%-SpotPercentage最近220$?$93.02 0.00%-SpotPercentage最近221$?$148.00 0.00%-SpotPercentage最近222$?$185.36 0.00%-SpotPercentage最近223$?$98.67 0.00%$68SpotPercentage最近224$?$107.93 0.00%$318,847SpotPercentage最近225$?$30.23 0.00%-SpotPercentage最近226$?$62.60 0.00%$0.000005SpotPercentage最近227$?$40.01 0.00%$0.000005SpotPercentage最近228$?$97.43 0.00%-SpotPercentage最近229$?$96.79 0.00%-SpotPercentage最近230$?$112.42 0.00%-SpotPercentage最近231$?$50.25 0.00%-SpotPercentage最近232$?$113.14 0.00%-SpotPercentage最近233$?$105.56 0.00%-SpotPercentage最近234$?$105.47 0.00%$27SpotPercentage最近235$?$58.56 0.00%-SpotPercentage最近236$?$105.47 0.00%$8SpotPercentage最近237$?$96.17 0.00%$8,101SpotPercentage最近238$?$68.32 0.00%-SpotPercentage最近239$?$128.91 0.00%-SpotPercentage最近240$?$105.99 0.00%-SpotPercentage最近241$?$105.67 0.00%-SpotPercentage最近242*** $3*** $500.00 0.00%-SpotPercentage最近243** $148,772$105.44 0.00%-SpotTransaction Mining最近244** $139,757$105.65 0.00%-SpotTransaction Mining最近245** $50,030* $104.64 0.00%-SpotPercentage最近246** $32,503$105.48 0.00%-SpotNo Fees最近247** $13,137$107.76 0.00%-SpotUnknown最近248** $7,169* $103.68 0.00%-SpotPercentage最近249** $2,778* $106.33 0.00%-SpotPercentage最近250** $1,666* $113.77 0.00%-SpotPercentage最近251** $107* $109.44 0.00%-SpotPercentage最近252** $46* $92.12 0.00%$3,818SpotPercentage最近253** $?* $107.14 0.00%-SpotPercentage最近254** $?* $114.24 0.00%-SpotPercentage最近255** $?* $54.20 0.00%-SpotPercentage最近256** $?* $64.00 0.00%-SpotPercentage最近257** $?* $47.46 0.00%-SpotUnknown126 時間前258** $?$71.28 0.00%$25,598SpotUnknown最近259** $?* $69.43 0.00%-SpotPercentage最近260** $?$106.74 0.00%$1,391SpotNo Fees最近261** $?$98.00 0.00%$1,464SpotNo Fees最近262** $?* $77.40 0.00%-SpotPercentage最近* 価格は除外されている
**ボリューム除外
***価格/除外対象外 - 外れ値が検出された
Dashについて
Dash (DASH) describes itself as digital cash that aims to offer financial freedom to everyone. Payments are fast, easy, secure, and with near-zero fees. Built to support real-life use cases, Dash aims to provide a fully-decentralized payments solution. Users can purchase goods at thousands of merchants and trade it at major exchanges and brokers around the globe.
Dash has -- since its creation in 2014 -- introduced features such as:
- Two-tier network with incentivized nodes and decentralized project governance (Masternodes)
- Instantly settled payments (InstantSend)
- Instantly immutable blockchain (ChainLocks)
- Optional privacy (PrivateSend)
Dash データ
Dash Price
$105.47 USD
Dash ROI
> 9000%
市場ランキング
#16
時価総額
$979,536,915 USD
24時間ボリューム
$745,735,893 USD
循環サプライ
9,287,362 DASH
総合サプライ
9,287,362 DASH
最大供給
18,900,000 DASH
過去最高値
$1,642.22 USD
(Dec 20, 2017)
過去最低値
$0.213899 USD
(Feb 14, 2014)
52週 高値 / 安値
$187.54 USD /
$38.96 USD
90日 高値/安値
$140.70 USD /
$38.96 USD
30日 高値/安値
$140.70 USD /
$39.83 USD
7日 高値/安値
$114.63 USD /
$93.42 USD
24時間 高値/安値
$105.47 USD /
$98.47 USD
昨日の高値/安値
$103.49 USD /
$98.02 USD
昨日の始値/終値
$100.77 USD /
$102.16 USD
昨日の変動
$1.39 USD (1.38%)
昨日のボリューム
$684,814,780 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.