The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
Bitwise's CEO sees crypto as the emerging new asset class. 💎 Read up on his principles of when to enter the space on our blog!
Remember, Bitcoin is halving in May. 💐 Learn about its significance, and what you can expect from it here!
×
Dash (DASH)
$61.41 USD (-5.64%)
0.01036253 BTC (-0.90%)
0.01036253 BTC (-0.90%)
時価総額
$577,638,275 USD
97,476 BTCボリューム（24時間）
$507,081,635 USD
85,570 BTC循環サプライ
9,406,611 DASH最大供給
18,900,000 DASH
Dash Market Pairs (Adjusted)
# ソース ペア ボリューム（24時間） 値段 ボリューム(%) Liquidity カテゴリ 料金タイプ 更新された # ソース # ソース ペア ボリューム（24時間） 値段 ボリューム(%) Liquidity カテゴリ 料金タイプ 更新された 1$65,005,142$62.34 12.82%-SpotPercentage最近2$50,491,984$61.33 9.96%-SpotPercentage最近3$40,568,139$61.49 8.00%-SpotPercentage最近4$32,235,210$61.27 6.36%$0.187840SpotPercentage最近5$32,130,858$61.30 6.34%$206,185SpotPercentage最近6$21,188,432$60.96 4.18%-SpotPercentage最近7$15,837,126$61.27 3.12%$122,002SpotPercentage最近8$15,701,938$61.29 3.10%-SpotPercentage最近9$14,841,510$61.27 2.93%-SpotPercentage最近10$12,697,921$61.42 2.50%-SpotPercentage最近11$9,394,207$61.20 1.85%$38,961SpotPercentage最近12$9,156,933$61.26 1.81%$165,931SpotPercentage最近13$8,012,786$61.45 1.58%$11,420SpotPercentage最近14$8,010,253$60.65 1.58%-SpotPercentage最近15$7,476,042$61.24 1.47%$825,646SpotPercentage最近16$6,461,704$61.30 1.27%$174,423SpotPercentage最近17$6,331,736$61.29 1.25%$105,127SpotPercentage最近18$6,223,106$61.27 1.23%$152,810SpotPercentage最近19$5,986,052$61.27 1.18%$184,260SpotPercentage最近20$5,979,696$61.16 1.18%$15,169SpotPercentage最近21$5,936,573$61.29 1.17%$162,050SpotPercentage最近22$5,369,911$61.60 1.06%-SpotPercentage最近23$5,269,949$61.27 1.04%$174,603SpotPercentage最近24$4,610,485$61.25 0.91%$328,463SpotPercentage最近25$4,271,497$61.28 0.84%$0.100917SpotPercentage最近26$4,098,011$61.25 0.81%$84,196SpotPercentage最近27$4,035,553$61.16 0.80%-SpotPercentage最近28$3,872,396$61.30 0.76%$400,912SpotPercentage最近29$3,872,396$61.30 0.76%-SpotPercentage最近30$3,798,531$61.34 0.75%$40,524SpotPercentage最近31$3,568,313$61.29 0.70%$270,094SpotPercentage最近32$3,568,313$61.29 0.70%-SpotPercentage最近33$3,466,047$61.26 0.68%$226,346SpotPercentage最近34$3,441,005$61.30 0.68%$220,957SpotPercentage最近35$3,373,726$61.35 0.67%$13,159SpotPercentage最近36$3,328,153$61.26 0.66%-SpotPercentage最近37$3,128,292$61.26 0.62%-SpotPercentage最近38$3,015,810$61.27 0.59%$57,415SpotPercentage最近39$2,873,875$61.13 0.57%$23,229SpotPercentage最近40$2,675,174$61.28 0.53%$51,734SpotPercentage最近41$2,645,212$61.56 0.52%$3,406SpotPercentage最近42$2,594,980$61.32 0.51%$62,057SpotPercentage最近43$2,557,054$61.22 0.50%-SpotPercentage最近44$2,509,749$61.34 0.49%$152,570SpotPercentage最近45$2,443,419$61.28 0.48%$43,726SpotPercentage最近46$2,299,203$61.45 0.45%-SpotPercentage最近47$2,193,717$61.52 0.43%$108,640SpotPercentage最近48$1,975,543$61.42 0.39%$70,042SpotPercentage最近49$1,782,406$61.30 0.35%$17,430SpotPercentage最近50$1,761,195$64.08 0.35%$62,142SpotPercentage6 時間前51$1,491,205$61.11 0.29%$18,342SpotPercentage最近52$1,436,517$58.58 0.28%$17,547SpotPercentage最近53$1,389,926$61.02 0.27%-SpotPercentage最近54$1,376,046$61.25 0.27%$198,648SpotPercentage最近55$1,286,570$61.29 0.25%-SpotPercentage最近56$1,227,873$61.81 0.24%$116,845SpotPercentage6 時間前57$1,187,627$61.31 0.23%$206,676SpotPercentage最近58$1,121,119$61.37 0.22%$57,507SpotPercentage最近59$1,120,527$61.19 0.22%$18SpotPercentage最近60$1,116,446$61.27 0.22%$32,798SpotPercentage最近61$1,111,750$61.33 0.22%-SpotPercentage最近62$1,083,571$61.30 0.21%$198,004SpotPercentage最近63$969,742$61.43 0.19%$89,275SpotPercentage最近64$944,825$61.28 0.19%$60,861SpotPercentage最近65$941,749$61.20 0.19%-SpotPercentage最近66$890,342$61.31 0.18%$218,126SpotPercentage最近67$874,273$61.24 0.17%$177,400SpotPercentage最近68$681,356$61.25 0.13%-SpotPercentage最近69$666,935$61.20 0.13%$257,626SpotPercentage最近70$593,244$61.23 0.12%$68,077SpotPercentage最近71$587,725$61.92 0.12%-SpotPercentage最近72$574,631$61.31 0.11%-SpotPercentage最近73$478,524$61.49 0.09%$294,393SpotPercentage最近74$438,785$61.34 0.09%-SpotPercentage最近75$380,834$61.28 0.08%$22,102SpotPercentage最近76$354,979$61.26 0.07%$824SpotPercentage最近77$354,786$61.38 0.07%$294,413SpotPercentage最近78$315,427$60.72 0.06%$20,399SpotPercentage最近79$310,784$60.91 0.06%$54,027SpotPercentage最近80$309,260$61.30 0.06%$19,040SpotPercentage最近81$304,757$61.31 0.06%-SpotPercentage最近82$292,878$61.28 0.06%-SpotPercentage最近83$292,012$61.26 0.06%-SpotPercentage最近84$286,905$61.24 0.06%$228,597SpotPercentage最近85$286,905$61.24 0.06%-SpotPercentage最近86$273,985$61.16 0.05%$1,259,650SpotPercentage最近87$231,382$61.07 0.05%$185,675SpotPercentage最近88$223,102$61.43 0.04%-SpotPercentage最近89$222,506$61.11 0.04%$115,065SpotPercentage最近90$218,479$61.15 0.04%$242,798SpotPercentage最近91$204,168$62.69 0.04%$68,010SpotPercentage6 時間前92$202,555$61.27 0.04%$0.082282SpotPercentage最近93$183,996$61.26 0.04%$64,484SpotPercentage最近94$175,851$61.26 0.03%-SpotPercentage最近95$163,101$61.29 0.03%-SpotPercentage最近96$154,154$61.38 0.03%$354,823SpotPercentage最近97$154,154$61.38 0.03%-SpotPercentage最近98$148,413$61.42 0.03%$12,512SpotPercentage最近99$143,803$61.28 0.03%$512,928SpotPercentage最近100$143,803$61.28 0.03%-SpotPercentage最近101$141,741$60.83 0.03%-SpotPercentage最近102$139,495$61.83 0.03%$9,062SpotPercentage最近103$137,387$61.24 0.03%$88,273SpotPercentage最近104$123,760$61.24 0.02%$34,151SpotPercentage最近105$110,038$66.21 0.02%-SpotPercentage最近106$105,229$61.35 0.02%-SpotPercentage最近107$97,652$60.82 0.02%-SpotPercentage最近108$90,114$61.31 0.02%$29,226SpotPercentage最近109$83,956$61.46 0.02%$66,114SpotPercentage最近110$82,051$60.62 0.02%$147,150SpotPercentage最近111$79,722$61.23 0.02%-SpotPercentage最近112$78,289$61.34 0.02%$44,913SpotPercentage最近113$75,298$61.31 0.01%$56,956SpotPercentage最近114$70,706$61.21 0.01%$21,935SpotPercentage最近115$68,778$64.95 0.01%$20,854SpotPercentage最近116$68,425$61.29 0.01%$270,991SpotPercentage最近117$68,041$62.12 0.01%-SpotPercentage最近118$63,893$61.46 0.01%$64,868SpotPercentage最近119$58,588$61.49 0.01%$50,497SpotPercentage最近120$57,518$60.62 0.01%$53,381SpotPercentage最近121$52,547$61.27 0.01%$5,118SpotPercentage最近122$50,609$60.99 0.01%$330,448SpotPercentage最近123$49,255$61.27 0.01%$3,357SpotPercentage最近124$48,819$61.07 0.01%$116,383SpotPercentage最近125$47,691$61.20 0.01%$121,864SpotPercentage最近126$47,033$61.24 0.01%-SpotPercentage最近127$46,275$63.32 0.01%$15,388SpotPercentage最近128$45,997* $61.92 0.01%$102,560SpotPercentage最近129$41,106$61.93 0.01%$3,804SpotPercentage最近130$40,090$61.30 0.01%$2,453SpotPercentage最近131$38,983$61.40 0.01%$128,036SpotPercentage最近132$36,293$61.47 0.01%$57,266SpotPercentage最近133$34,915$60.66 0.01%$134,763SpotPercentage最近134$32,797$63.76 0.01%-SpotPercentage最近135$31,799$64.96 0.01%$14,696SpotPercentage最近136$28,255$61.56 0.01%-SpotPercentage最近137$28,225$61.21 0.01%-SpotPercentage最近138$26,079$61.30 0.01%$5,039SpotPercentage最近139$25,660$61.14 0.01%-SpotPercentage最近140$24,121$61.26 0.00%$11,570SpotPercentage最近141$23,705$61.24 0.00%$228,380SpotPercentage最近142$22,528$61.14 0.00%$150,638SpotPercentage最近143$21,516$62.28 0.00%-SpotPercentage最近144$20,535$61.29 0.00%$10,466SpotPercentage最近145$19,832$61.11 0.00%-SpotPercentage最近146$19,708$61.31 0.00%$38,818SpotPercentage最近147$19,664$61.23 0.00%-SpotPercentage最近148$18,145$61.22 0.00%$0.043506SpotPercentage最近149$18,023$61.07 0.00%$89,088SpotPercentage最近150$17,930$61.07 0.00%-SpotPercentage最近151$17,455$61.08 0.00%-SpotPercentage最近152$16,990$65.54 0.00%$4,093SpotPercentage最近153$15,925$61.18 0.00%$16,068SpotPercentage最近154$15,124$61.42 0.00%$13,658SpotPercentage最近155$12,467$61.31 0.00%-SpotPercentage最近156$12,334$61.11 0.00%$16,322SpotPercentage最近157$12,195$61.28 0.00%$144,332SpotPercentage最近158$11,715$61.55 0.00%-SpotPercentage最近159$9,936$61.42 0.00%$42,474SpotPercentage最近160$8,993$61.10 0.00%$36,023SpotPercentage最近161$8,929$61.10 0.00%-SpotPercentage最近162$8,885$66.00 0.00%$8,361SpotPercentage最近163$8,479$61.50 0.00%$68,727SpotPercentage最近164$7,414$63.41 0.00%$6,974SpotPercentage最近165$7,344$62.17 0.00%$33,703SpotPercentage最近166$7,183$61.29 0.00%$6,904SpotPercentage最近167$7,142$61.26 0.00%-SpotPercentage最近168$5,359$60.21 0.00%$17,229SpotPercentage最近169$4,237$61.28 0.00%-SpotPercentage最近170$4,109$61.17 0.00%$20,199SpotPercentage最近171$3,251$61.41 0.00%$7,795SpotPercentage最近172$3,078$61.87 0.00%$20,479SpotPercentage最近173$2,643$61.31 0.00%-SpotPercentage最近174$2,206$61.22 0.00%-SpotPercentage最近175$2,197$61.22 0.00%$45,820SpotPercentage最近176$2,171$58.97 0.00%-SpotPercentage最近177$1,881$61.06 0.00%$24,192SpotPercentage最近178$1,682$61.37 0.00%$10,622SpotPercentage最近179$1,620$61.66 0.00%-SpotPercentage最近180$1,469$62.92 0.00%$7,276SpotPercentage最近181$1,389$61.38 0.00%$11,660SpotPercentage最近182$1,308$63.58 0.00%$2,145SpotPercentage最近183$1,202$61.26 0.00%$11,001SpotPercentage最近184$1,177$61.18 0.00%$2,246SpotPercentage最近185$1,170$61.23 0.00%$10,367SpotPercentage最近186$1,170$60.71 0.00%$8,256SpotPercentage最近187$1,088$64.66 0.00%$9,762SpotPercentage最近188$1,071$61.46 0.00%$18,813SpotPercentage最近189$948$60.96 0.00%-SpotPercentage最近190$855$61.24 0.00%$8,347SpotPercentage最近191$833$62.75 0.00%$7,425SpotPercentage最近192$584$60.61 0.00%$154,904SpotPercentage最近193$520$59.25 0.00%$15,572SpotPercentage最近194$400$61.30 0.00%$3,851SpotPercentage最近195$355$64.38 0.00%-SpotPercentage最近196$355$61.55 0.00%-SpotPercentage最近197$310$60.96 0.00%-SpotPercentage最近198$257$61.89 0.00%$455,135SpotPercentage最近199$257$61.89 0.00%-SpotPercentage最近200$220$66.36 0.00%-SpotPercentage最近201$160$64.07 0.00%$7,213SpotPercentage最近202$141$61.87 0.00%$2,756SpotPercentage最近203$141$61.22 0.00%$345,148SpotPercentage最近204$99$57.51 0.00%-SpotPercentage最近205$93$62.13 0.00%$7,881SpotPercentage最近206$92$62.29 0.00%-SpotPercentage最近207$88$62.14 0.00%$11,809SpotPercentage最近208$81$60.56 0.00%$1,760SpotPercentage最近209$71$63.85 0.00%$6,951SpotPercentage最近210$47$64.12 0.00%-SpotPercentage最近211$45$63.30 0.00%$3,905SpotPercentage最近212$12$69.86 0.00%$8,598SpotPercentage最近213$11$61.43 0.00%-SpotPercentage最近214$3$61.23 0.00%$15,256SpotPercentage最近215$0.000955$61.43 0.00%-SpotPercentage最近216$0.000296$65.10 0.00%$0.001023SpotPercentage最近217$?$70.58 0.00%$553SpotPercentage最近218$?$41.67 0.00%-SpotPercentage最近219$?$60.24 0.00%$80,227SpotPercentage最近220$?$71.00 0.00%$3,125SpotPercentage最近221$?$46.43 0.00%$155SpotPercentage最近222$?$122.02 0.00%$107SpotPercentage最近223$?$70.43 0.00%$667SpotPercentage最近224$?$62.14 0.00%$202,404SpotPercentage最近225$?$75.66 0.00%-SpotPercentage最近226$?$44.34 0.00%-SpotPercentage最近227$?$65.76 0.00%$182SpotPercentage最近228$?$59.61 0.00%$2,372SpotPercentage最近229$?$148.00 0.00%-SpotPercentage最近230$?$131.04 0.00%$62SpotPercentage最近231$?$56.10 0.00%$5,482SpotPercentage最近232$?$64.42 0.00%$53,523SpotPercentage最近233$?$204.75 0.00%-SpotPercentage最近234$?$61.43 0.00%-SpotPercentage最近235$?$48.88 0.00%-SpotPercentage最近236$?$39.97 0.00%-SpotPercentage最近237$?$61.31 0.00%-SpotPercentage最近238$?$79.48 0.00%-SpotPercentage1時間前239$?$64.98 0.00%-SpotPercentage最近240$?$48.16 0.00%-SpotPercentage最近241$?$61.24 0.00%$216,501SpotPercentage最近242$?$61.29 0.00%$123,792SpotPercentage最近243$?$61.47 0.00%$51,534SpotPercentage最近244$?$65.27 0.00%$1,854SpotPercentage最近245$?$61.43 0.00%-SpotPercentage最近246$?$61.43 0.00%-SpotPercentage最近247$?$100.80 0.00%-SpotPercentage最近248$?$73.78 0.00%$905SpotPercentage最近249$?$61.31 0.00%$219,506SpotPercentage最近250$?$61.46 0.00%$65,090SpotPercentage最近251$?$61.25 0.00%$183,029SpotPercentage最近252$?$8.76 0.00%-SpotPercentage最近253$?$62.62 0.00%-SpotPercentage最近254$?$60.00 0.00%$76SpotPercentage最近255$?$52.48 0.00%$1,032SpotPercentage最近256$?$85.98 0.00%-SpotPercentage最近257*** $3,164*** $40.26 0.00%$1,994SpotPercentage最近258** $3,720,339* $61.17 0.00%-DerivativesNo Fees最近259** $1,643,934* $64.26 0.00%-SpotPercentage38 時間前260** $98,506$61.26 0.00%$22,831SpotTransaction Mining最近261** $87,369$61.28 0.00%$14,322SpotTransaction Mining最近262** $12,077$99.06 0.00%$37,583SpotUnknown最近263** $6,222* $61.92 0.00%-SpotPercentage最近264** $5,431$60.96 0.00%-SpotNo Fees最近265** $2,070* $73.70 0.00%-SpotPercentage132 時間前266** $146* $62.54 0.00%-SpotPercentage最近267** $61* $81.31 0.00%$2,633SpotPercentage最近268** $0.984000$65.60 0.00%$1,870SpotNo Fees最近269** $?* $69.54 0.00%-SpotPercentage最近270** $?* $62.87 0.00%$0.126590SpotPercentage217 時間前271** $?* $66.47 0.00%-SpotPercentage最近272** $?* $63.09 0.00%$0.403119SpotPercentage217 時間前273** $?* $44.68 0.00%-SpotPercentage最近274** $?* $57.08 0.00%$0.077975SpotPercentage217 時間前275** $?* $477.00 0.00%-SpotPercentage108 時間前276** $?* $61.92 0.00%$3,473SpotPercentage最近277** $?$50.39 0.00%$26,196SpotUnknown最近278** $?* $74.49 0.00%-SpotPercentage217 時間前279** $?$68.06 0.00%$837SpotNo Fees最近280** $?* $48.08 0.00%-SpotPercentage217 時間前281** $?* $47.44 0.00%-SpotPercentage最近282** $?* $65.11 0.00%-SpotPercentage最近283** $?* $63.35 0.00%-SpotPercentage最近* 価格は除外されている
**ボリューム除外
***価格/除外対象外 - 外れ値が検出された
Dashについて
Dash (DASH) describes itself as digital cash that aims to offer financial freedom to everyone. Payments are fast, easy, secure, and with near-zero fees. Built to support real-life use cases, Dash aims to provide a fully-decentralized payments solution. Users can purchase goods at thousands of merchants and trade it at major exchanges and brokers around the globe.
Dash has -- since its creation in 2014 -- introduced features such as:
- Two-tier network with incentivized nodes and decentralized project governance (Masternodes)
- Instantly settled payments (InstantSend)
- Instantly immutable blockchain (ChainLocks)
- Optional privacy (PrivateSend)
Dash データ
Dash Price
$61.41 USD
Dash ROI
> 9000%
市場ランキング
#20
時価総額
$577,638,275 USD
24時間ボリューム
$507,081,635 USD
循環サプライ
9,406,611 DASH
総合サプライ
9,406,611 DASH
最大供給
18,900,000 DASH
過去最高値
$1,642.22 USD
(Dec 20, 2017)
過去最低値
$0.213899 USD
(Feb 14, 2014)
52週 高値 / 安値
$187.54 USD /
$34.91 USD
90日 高値/安値
$140.70 USD /
$34.91 USD
30日 高値/安値
$93.54 USD /
$34.91 USD
7日 高値/安値
$72.26 USD /
$60.96 USD
24時間 高値/安値
$65.42 USD /
$60.96 USD
昨日の高値/安値
$65.42 USD /
$61.07 USD
昨日の始値/終値
$65.19 USD /
$61.07 USD
昨日の変動
$-4.11 USD (-6.31%)
昨日のボリューム
$498,397,550 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.