Capitalizzazioni di mercato di criptovaluta


Classifiche volume mensili (valuta)

# Nome Simbolo Volume (1g Volume (7gg Volume (30gg)
1 Bitcoin BTC $8,341,170,000 $52,116,121,088 $248,878,449,152
2 Ethereum ETH $2,281,050,000 $14,574,938,112 $100,055,943,168
3 Tether USDT $3,032,050,000 $17,571,179,264 $85,761,106,176
4 Ripple XRP $773,984,000 $5,149,013,952 $42,485,080,384
5 Litecoin LTC $998,046,000 $6,876,516,800 $23,936,141,280
6 Bitcoin Cash BCH $509,333,000 $4,157,072,320 $20,547,597,856
7 EOS EOS $294,422,000 $1,721,118,144 $19,142,651,008
8 Cardano ADA $225,197,000 $1,464,445,296 $15,070,323,152
9 Ethereum Cla... ETC $712,659,000 $4,625,438,176 $12,700,725,552
10 NEO NEO $188,794,000 $1,348,041,456 $9,741,700,768
11 Qtum QTUM $163,952,000 $1,252,639,424 $9,418,470,336
12 TRON TRX $170,585,000 $1,230,288,528 $7,471,858,608
13 Status SNT $39,118,600 $301,870,064 $7,039,509,448
14 Stellar XLM $104,415,000 $528,203,672 $6,523,450,148
15 VeChain VEN $101,218,000 $692,083,432 $3,413,223,884
16 ATMCoin ATMC $95,339,100 $578,256,616 $3,194,010,672
17 Dash DASH $100,912,000 $662,114,136 $3,006,944,352
18 Huobi Token HT $147,110,000 $905,993,656 $2,983,975,384
19 IOStoken IOST $31,408,600 $305,208,044 $2,845,960,046
20 Hshare HSR $61,602,900 $415,112,744 $2,678,872,368
21 Zcash ZEC $86,131,500 $538,221,752 $2,585,038,400
22 Lisk LSK $116,135,000 $843,451,120 $2,537,065,080
23 ICON ICX $42,461,500 $324,823,708 $2,485,308,716
24 Monero XMR $130,778,000 $608,595,596 $2,319,441,108
25 aelf ELF $16,120,300 $114,838,407 $2,234,960,211
26 Binance Coin BNB $50,015,400 $378,232,320 $2,151,363,272
27 Steem STEEM $8,097,650 $103,431,282 $2,094,924,136
28 NEM XEM $32,471,000 $520,853,382 $1,993,249,850
29 Bitcoin Gold BTG $38,932,600 $299,141,644 $1,831,189,132
30 OmiseGO OMG $72,306,700 $416,751,724 $1,780,066,756
31 IOTA MIOTA $52,422,600 $266,716,440 $1,731,285,364
32 Verge XVG $27,625,700 $687,499,426 $1,450,554,059
33 bitCNY BITCNY $50,510,500 $217,589,590 $1,346,127,268
34 TopChain TOPC $6,399,880 $44,529,956 $1,340,921,763
35 Elastos ELA $83,652,100 $469,429,856 $1,216,234,662
36 Nano NANO $112,738,000 $290,579,120 $1,189,216,744
37 DigixDAO DGD $91,307,900 $340,846,206 $1,162,267,154
38 BitShares BTS $23,133,600 $111,412,902 $1,016,484,221
39 Ink INK $51,302,000 $240,012,374 $1,007,248,543
40 Viberate VIB $13,162,400 $52,860,288 $975,547,136
41 Theta Token THETA $7,970,740 $70,989,673 $974,670,646
42 SwftCoin SWFTC $19,679,000 $161,309,712 $914,421,322
43 Waves WAVES $28,876,100 $231,982,468 $906,032,734
44 Siacoin SC $19,829,800 $205,187,041 $861,885,408
45 Steem Dollars SBD $10,028,300 $113,517,475 $813,603,787
46 Waltonchain WTC $9,072,100 $58,027,533 $757,339,613
47 Gifto GTO $35,003,100 $267,496,766 $700,688,760
48 Stratis STRAT $16,074,800 $106,852,890 $662,474,822
49 Dogecoin DOGE $23,490,600 $212,741,554 $627,206,024
50 Bibox Token BIX $37,780,400 $204,480,574 $626,573,748
51 Ardor ARDR $5,473,490 $84,729,908 $606,684,077
52 SIRIN LABS T... SRN $21,303,600 $150,148,210 $605,933,275
53 Odyssey OCN $22,225,300 $124,981,802 $592,958,969
54 0x ZRX $9,564,830 $83,996,617 $582,275,444
55 OFCOIN OF $2,992,720 $21,678,852 $576,051,160
56 NuBits USNBT $16,738,200 $82,545,669 $558,965,485
57 Power Ledger POWR $5,602,070 $51,511,706 $531,736,836
58 WaykiChain WIC $14,388,500 $140,350,914 $526,877,113
59 Decentraland MANA $9,739,630 $58,454,385 $498,522,035
60 AdEx ADX $15,137,300 $126,507,367 $498,502,190
61 Bytom BTM $13,977,400 $73,621,354 $486,701,480
62 AI Doctor AIDOC $5,228,230 $53,554,841 $480,572,895
63 Metal MTL $17,532,000 $123,301,369 $477,036,703
64 INS Ecosystem INS $16,139,200 $124,033,960 $476,252,345
65 Mercury MER $2,213,310 $25,312,787 $470,958,060
66 Nebulas NAS $7,937,800 $59,039,287 $463,255,691
67 IoT Chain ITC $19,876,500 $72,338,715 $462,168,714
68 Cindicator CND $9,730,670 $38,498,883 $434,519,723
69 Ignis IGNIS $6,727,710 $60,253,381 $434,295,438
70 QunQun QUN $7,510,300 $60,269,418 $431,296,119
71 DATA DTA $8,041,620 $62,348,331 $430,533,597
72 Time New Bank TNB $10,715,200 $79,672,164 $430,525,080
73 MediShares MDS $4,627,100 $25,896,971 $430,213,434
74 Gas GAS $3,327,630 $28,945,862 $426,028,923
75 Ruff RUFF $12,837,100 $87,614,148 $422,807,619
76 Revain R $20,971,300 $150,613,797 $392,492,082
77 Propy PRO $10,082,400 $70,449,645 $392,093,402
78 Kyber Network KNC $7,163,560 $37,603,943 $386,715,044
79 EDUCare EKT $26,647,600 $194,804,712 $386,242,043
80 ZClassic ZCL $23,976,100 $112,710,666 $383,878,345
81 Achain ACT $7,367,910 $62,432,924 $368,165,696
82 DigitalNote XDN $5,835,680 $56,013,299 $349,727,621
83 Ripio Credit... RCN $6,737,940 $33,793,946 $343,570,920
84 Bluzelle BLZ $10,092,100 $34,234,452 $336,192,985
85 VIBE VIBE $2,812,410 $65,464,840 $333,326,879
86 Zilliqa ZIL $8,048,230 $66,292,569 $332,586,019
87 WAX WAX $5,119,380 $106,376,050 $329,211,236
88 Po.et POE $7,506,460 $46,087,976 $325,400,746
89 AppCoins APPC $19,207,200 $127,114,650 $321,632,849
90 Bitcoin Diamond BCD $6,978,830 $52,579,193 $319,985,901
91 Nxt NXT $6,474,800 $61,845,289 $318,099,339
92 CyberMiles CMT $5,038,100 $32,670,069 $312,874,129
93 LinkEye LET $7,496,200 $54,147,675 $312,571,392
94 GXShares GXS $8,920,520 $58,857,208 $309,580,382
95 Storj STORJ $4,239,380 $42,089,992 $307,546,189
96 Einsteinium EMC2 $1,628,610 $21,004,160 $304,370,121
97 ChatCoin CHAT $6,996,150 $47,745,828 $302,699,583
98 Quantstamp QSP $3,617,010 $30,916,810 $293,828,188
99 Civic CVC $4,889,280 $34,509,644 $293,228,745
100 SmartMesh SMT $3,951,770 $32,708,748 $291,854,116
101 SunContract SNC $3,163,750 $30,361,277 $290,568,256
102 Basic Attent... BAT $3,719,120 $27,947,538 $286,358,062
103 Populous PPT $5,013,370 $47,560,761 $281,131,325
104 PIVX PIVX $1,551,470 $29,927,236 $280,325,764
105 QASH QASH $4,495,900 $29,154,001 $279,282,142
106 All Sports SOC $3,024,580 $22,282,657 $277,698,404
107 Simple Token OST $2,611,720 $18,451,731 $277,040,044
108 adToken ADT $669,052 $7,407,513 $276,559,338
109 Genaro Network GNX $5,240,300 $32,914,862 $265,600,095
110 ETHLend LEND $5,345,550 $77,874,271 $258,069,779
111 Bancor BNT $5,674,160 $54,131,022 $257,921,108
113 FunFair FUN $2,335,970 $25,125,757 $254,002,365
114 Trinity Netw... TNC $4,549,180 $22,965,063 $252,310,358
115 Blocktix TIX $1,324,980 $20,343,556 $250,678,584
116 Tierion TNT $3,307,690 $18,531,588 $250,269,254
117 Augur REP $3,637,660 $43,291,258 $249,593,157
118 ReddCoin RDD $24,360,000 $170,908,742 $244,262,400
119 Raiden Netwo... RDN $4,375,020 $44,542,904 $241,176,726
120 SALT SALT $4,367,980 $36,322,657 $238,231,989
121 Golem GNT $7,279,920 $50,178,618 $236,273,553
122 Neblio NEBL $3,761,040 $61,217,304 $235,049,092
123 DigiByte DGB $4,673,560 $36,685,837 $234,512,839
124 Bread BRD $5,282,580 $44,462,363 $230,596,992
125 Request Network REQ $2,676,400 $20,266,667 $227,760,320
126 Electronic P... EPC $7,164,820 $42,217,647 $225,081,024
127 ION ION $551,746 $4,824,754 $224,441,176
128 Qbao QBT $5,036,720 $31,364,843 $213,766,526
129 Dent DENT $20,632,500 $38,533,592 $211,303,223
130 Komodo KMD $3,113,220 $53,344,775 $210,255,979
131 Aion AION $4,306,130 $45,373,680 $202,780,536
132 TenX PAY $2,112,090 $16,764,175 $201,590,484
133 Aeternity AE $3,738,280 $22,179,105 $196,586,810
134 Trade Token TIO $518,684 $2,782,650 $193,721,790
135 BlockMason C... BCPT $9,190,720 $145,059,431 $193,245,615
136 Enigma ENG $7,620,870 $26,251,318 $191,905,258
137 Genesis Vision GVT $5,345,190 $108,389,568 $190,386,255
138 Lightning Bi... LBTC $25,861,800 $81,086,520 $187,556,713
139 Internet Nod... INT $2,424,140 $11,371,702 $186,179,638
140 STK STK $4,561,740 $28,609,346 $185,739,557
141 Jibrel Network JNT $13,114,300 $56,447,706 $183,795,802
142 Monaco MCO $4,399,040 $27,106,499 $182,442,397
143 Santiment Ne... SAN $7,990,800 $57,615,019 $180,251,314
144 Nework NKC $9,040,990 $60,462,927 $179,885,100
145 AirSwap AST $2,384,170 $16,043,019 $179,731,399
146 MonaCoin MONA $4,779,640 $57,043,818 $176,363,774
147 ZCoin XZC $5,921,800 $36,850,316 $173,980,145
148 High Perform... HPB $4,208,680 $24,844,542 $171,644,107
149 Show SHOW $3,086,420 $7,862,948 $170,896,349
150 Factom FCT $4,676,050 $28,625,206 $169,373,770
151 OceanChain OC $9,357,700 $34,994,849 $168,274,466
152 Red Pulse RPX $4,756,670 $42,337,787 $166,468,777
153 Enjin Coin ENJ $3,176,200 $47,375,657 $161,377,210
154 Ark ARK $2,124,220 $24,645,921 $160,746,814
155 Voxels VOX $971,171 $14,417,091 $158,970,877
156 Everex EVX $4,075,860 $58,024,907 $154,870,711
157 Wings WINGS $1,257,660 $9,890,793 $150,933,738
158 CoinMeet MEE $1,291,660 $20,324,628 $149,957,517
159 Substratum SUB $3,027,280 $19,037,930 $148,797,100
160 True Chain TRUE $6,009,270 $18,202,306 $148,217,546
161 Lunyr LUN $1,727,450 $15,560,943 $144,881,985
162 Bytecoin BCN $5,114,110 $25,033,524 $144,068,590
163 Centra CTR $2,505,980 $9,847,982 $137,933,018
164 Ambrosus AMB $2,108,580 $41,355,961 $131,012,905
165 Matchpool GUP $3,878,630 $28,383,913 $130,359,197
166 DeepBrain Chain DBC $1,860,530 $14,290,177 $129,576,608
167 Nuls NULS $3,050,240 $23,963,926 $128,253,727
168 Loopring LRC $1,540,350 $13,571,482 $123,923,318
169 Profile Util... PUT $2,841,780 $16,784,304 $123,363,262
171 Vertcoin VTC $2,469,940 $42,782,688 $122,062,674
172 Triggers TRIG $7,792,980 $17,448,208 $121,258,972
173 Zeepin ZPT $2,000,990 $16,907,019 $120,503,120
174 Yee YEE $1,313,310 $13,006,993 $120,086,453
175 VeriCoin VRC $192,065 $3,516,420 $119,291,055
176 Datum DAT $2,413,010 $14,269,194 $115,531,290
177 Hyper Pay HPY $12,638,000 $53,766,145 $114,637,382
178 Aeron ARN $2,143,490 $60,115,283 $112,481,422
179 Syscoin SYS $4,153,560 $22,022,740 $112,414,056
180 XPA XPA $66,688 $966,881 $112,063,460
181 ATBCoin ATB $3,670,110 $22,251,009 $110,816,265
182 Spectre.ai U... SXUT $9,430,310 $42,208,514 $110,739,289
183 Eidoo EDO $2,591,030 $30,311,846 $109,315,903
184 Groestlcoin GRS $651,286 $13,293,662 $109,149,851
185 Dragonchain DRGN $2,652,040 $17,222,929 $108,670,731
186 CoinDash CDT $3,853,700 $32,771,570 $104,047,280
187 Acute Angle ... AAC $1,936,520 $5,652,443 $102,930,873
188 Rise RISE $1,638 $15,351 $101,271,206
189 KuCoin Shares KCS $1,084,430 $11,553,953 $100,535,423
190 iExec RLC RLC $904,262 $17,767,623 $98,401,524
191 Electroneum ETN $1,806,560 $15,139,339 $98,253,705
192 WaBi WABI $1,639,380 $13,785,640 $98,021,292
193 BLOCKv VEE $3,745,240 $45,758,941 $97,912,895
194 Metaverse ETP ETP $2,737,980 $18,842,632 $97,636,865
195 CRYPTO20 C20 $4,439,390 $20,694,773 $97,068,000
196 Medicalchain MTN $6,199,340 $36,573,760 $95,757,250
197 MicroMoney AMM $2,194,640 $11,457,600 $95,604,934
198 Unikoin Gold UKG $665,162 $7,700,507 $93,705,822
199 Etherparty FUEL $3,053,780 $44,466,734 $92,824,587
200 Monetha MTH $1,050,790 $11,980,146 $92,391,931
201 UTRUST UTK $2,205,560 $12,736,881 $91,371,145
202 district0x DNT $1,634,940 $16,412,135 $91,305,158
203 BitBay BAY $1,385,600 $9,014,251 $89,928,981
204 Ethos ETHOS $1,546,710 $10,955,038 $89,084,549
205 Aidos Kuneen ADK $3,397,850 $22,421,528 $88,802,135
207 Humaniq HMQ $291,866 $4,841,384 $88,498,161
208 RealChain RCT $646,653 $6,059,676 $87,875,710
209 MaidSafeCoin MAID $2,295,540 $16,642,576 $87,160,303
210 bitUSD BITUSD $3,094,530 $10,082,999 $86,964,600
211 Agrello DLT $6,172,170 $12,715,772 $83,650,410
212 GameCredits GAME $1,307,980 $17,858,520 $83,337,512
213 Moeda Loyalt... MDA $1,737,970 $10,501,735 $78,963,969
214 Viacoin VIA $963,242 $6,967,662 $78,934,456
215 Fortuna FOTA $915,373 $5,925,285 $77,918,222
216 WePower WPR $12,101,800 $38,721,755 $77,754,525
217 LightChain LIGHT $1,243,890 $4,494,572 $77,623,209
218 Viuly VIU $1,764,530 $10,095,214 $76,648,844
219 YOYOW YOYOW $1,134,490 $11,586,449 $76,350,322
220 Storm STORM $1,963,020 $11,593,695 $76,130,685
221 SelfSell SSC $227,475 $2,068,418 $74,950,472
222 BitcoinX BCX $1,169,190 $8,170,643 $74,802,936
223 SONM SNM $1,461,340 $27,868,524 $74,221,858
224 THEKEY TKY $1,022,440 $10,578,321 $74,158,645
225 NAV Coin NAV $845,545 $6,361,358 $73,279,493
226 MediBloc MED $892,543 $6,704,140 $73,135,415
227 SingularDTV SNGLS $3,227,680 $13,736,056 $72,966,373
228 HalalChain HLC $2,235,290 $15,239,127 $72,066,205
229 Super Bitcoin SBTC $825,497 $10,504,244 $69,405,505
230 Game.com GTC $1,749,880 $11,207,602 $69,335,067
231 Kcash KCASH $594,044 $5,358,026 $69,308,321
232 Iconomi ICN $1,244,350 $7,945,988 $69,173,123
233 Worldcore WRC $573,429 $8,573,432 $67,360,753
234 Scry.info DDD $572,974 $3,794,569 $66,983,929
235 Telcoin TEL $767,454 $6,128,827 $66,389,561
236 SingularityNET AGI $592,889 $6,672,640 $65,413,782
237 Zilla ZLA $1,477,510 $11,431,626 $62,090,413
238 Edgeless EDG $799,344 $6,156,918 $62,088,760
239 Bodhi BOT $2,045,120 $7,236,874 $61,282,341
240 Oyster PRL $2,160,400 $17,247,857 $61,032,895
241 Olympus Labs MOT $2,207,250 $10,839,610 $59,716,457
242 Change CAG $2,050,690 $10,846,875 $57,684,235
243 Syndicate SYNX $539,873 $2,995,222 $57,263,818
244 FirstBlood 1ST $259,762 $3,712,523 $56,966,707
245 LATOKEN LA $2,279,240 $7,372,759 $56,957,596
246 Dai DAI $4,630,080 $21,512,421 $55,565,937
247 Burst BURST $1,164,730 $18,500,548 $54,925,693
248 Energo TSL $1,394,680 $6,053,405 $54,531,061
249 Nexus NXS $1,427,450 $14,936,557 $54,282,401
250 Decred DCR $1,217,110 $8,199,003 $53,811,390
251 SportyCo SPF $1,554,870 $6,938,477 $53,357,321
252 Swarm City SWT $146,498 $2,183,186 $52,851,099
253 OAX OAX $730,187 $5,006,321 $50,709,853
254 CoinFi COFI $145,798 $1,793,109 $50,413,401
255 Aragon ANT $733,259 $3,965,225 $49,930,914
256 Modum MOD $818,949 $6,336,964 $49,697,743
257 Polymath POLY $3,400,980 $33,864,312 $49,287,273
258 Counterparty XCP $788,143 $7,103,870 $48,568,257
259 ZenCash ZEN $582,277 $5,863,305 $47,240,889
260 Delphy DPY $2,178,840 $15,717,388 $46,619,244
261 Asch XAS $1,345,910 $9,031,832 $45,410,620
262 carVertical CV $343,888 $2,435,549 $45,089,634
263 FairGame FAIR $158,823 $2,013,949 $44,052,534
264 DECENT DCT $229,672 $5,904,222 $43,883,787
265 Tezos (Pre-L... XTZ $1,298,900 $8,040,532 $43,747,711
266 Bottos BTO $908,417 $6,197,651 $42,471,321
267 ProChain PRA $1,123,990 $4,967,424 $41,470,664
268 SpaceChain SPC $3,013,700 $5,852,770 $40,815,467
269 CFun CFUN $1,552,470 $18,598,753 $40,307,551
270 Bitcore BTX $1,297,080 $10,088,070 $39,857,771
271 UnbreakableCoin UNB $125,741 $1,181,742 $39,514,181
272 Emercoin EMC $981,888 $6,871,043 $39,323,319
273 Rebellious REBL $1,256,900 $9,217,167 $38,645,679
274 CPChain CPC $2,194,970 $13,388,270 $37,417,759
275 United Bitcoin UBTC $1,242,410 $8,037,316 $37,326,218
276 Primas PST $309,334 $1,519,246 $36,832,122
277 Radium RADS $219,911 $1,502,490 $36,522,225
278 OriginTrail TRAC $197,121 $1,769,219 $36,197,659
279 BitClave CAT $847,059 $5,852,930 $36,138,031
280 Matryx MTX $2,087,340 $15,236,921 $35,983,104
281 Selfkey KEY $316,313 $3,410,273 $35,346,252
282 HempCoin THC $803,137 $7,713,584 $34,886,240
283 COSS COSS $1,056,530 $12,453,154 $34,365,331
284 Voise VOISE $513,101 $3,603,998 $34,330,201
285 Ormeus Coin ORME $1,684,800 $7,454,652 $34,245,875
286 Snovio SNOV $896,165 $7,186,256 $34,084,436
287 Experience P... XP $693,732 $4,625,343 $33,836,739
288 StarChain STC $279,952 $2,911,743 $33,547,035
289 LBRY Credits LBC $650,211 $4,185,978 $33,153,124
290 Peercoin PPC $742,225 $7,228,708 $33,122,960
291 Fargocoin FRGC $2,594,410 $8,371,992 $33,097,213
292 Byteball Bytes GBYTE $1,730,180 $11,106,141 $32,640,002
293 Agoras Tokens AGRS $194,444 $1,542,181 $32,547,048
294 Zeusshield ZSC $88,648 $4,899,578 $32,240,470
295 Streamr DATA... DATA $336,743 $4,208,452 $31,271,773
296 Mobius MOBI $821,708 $6,705,572 $30,580,035
297 BitSend BSD $277,028 $1,581,344 $30,364,501
298 Bloom BLT $1,438,030 $6,053,672 $30,341,953
299 Gnosis GNO $392,577 $3,682,903 $30,099,344
300 Patientory PTOY $329,576 $3,679,088 $30,012,449
301 Quantum Resi... QRL $1,684,460 $6,758,039 $29,996,805
302 Maker MKR $1,239,010 $7,193,556 $29,965,225
303 RChain RHOC $1,054,420 $6,077,273 $29,876,957
304 ugChain UGC $355,686 $1,685,903 $29,152,515
305 BitConnect BCC $102,534 $842,879 $29,015,962
306 Stox STX $1,017,990 $5,086,832 $28,308,347
307 Pillar PLR $392,646 $2,466,540 $28,029,005
308 WeTrust TRST $200,108 $1,873,360 $27,437,598
309 Block Array ARY $114,995 $1,386,065 $26,489,828
310 BOScoin BOS $807,064 $4,983,644 $25,767,278
311 Molecular Fu... MOF $389,214 $3,094,913 $25,751,500
312 Unity Ingot UNY $5,001 $5,560,372 $25,299,488
313 RefToken REF $89,469 $1,487,857 $25,025,737
314 AWARE AWR $570,896 $5,111,016 $24,837,740
315 Blocknet BLOCK $241,508 $2,353,937 $24,429,743
316 UG Token UGT $736,969 $5,026,370 $24,396,991
317 Hydro Protocol HOT $120,730 $2,490,087 $24,258,354
318 Blackmoon BMC $911,688 $5,305,978 $24,213,526
319 Particl PART $104,033 $2,246,388 $23,620,132
320 Dentacoin DCN $616,419 $3,120,285 $23,584,624
321 Qube QUBE $626,872 $4,369,227 $23,580,749
322 Cofound.it CFI $346,215 $2,825,889 $23,535,550
323 BlackCoin BLK $136,826 $1,568,479 $23,521,134
324 Matrix AI Ne... MAN $926,314 $7,154,408 $23,501,100
325 Ubiq UBQ $211,782 $2,781,620 $23,031,470
326 Blockport BPT $1,577,940 $14,663,346 $22,796,596
327 indaHash IDH $612,819 $2,541,376 $22,560,916
328 Memetic / Pe... MEME $455,029 $1,536,241 $22,537,628
329 SaluS SLS $92,961 $682,587 $22,527,461
330 Bean Cash BITB $3,081,530 $15,031,749 $22,180,172
331 Internet of ... IOP $780,422 $4,666,239 $21,479,399
332 Synereo AMP $199,948 $2,057,254 $21,308,650
333 Skycoin SKY $377,383 $4,316,379 $21,258,669
334 Omni OMNI $346,215 $9,362,313 $21,138,262
335 iXledger IXT $571,103 $3,043,098 $20,591,915
336 COMSA [ETH] CMS $225,565 $3,310,319 $20,448,415
337 CloakCoin CLOAK $450,740 $5,277,123 $19,595,798
338 HTMLCOIN HTML $1,753,710 $5,599,466 $19,487,841
339 MonetaryUnit MUE $54,837 $2,617,842 $19,337,747
340 Exchange Union XUC $847,238 $3,370,200 $18,949,525
341 BigONE Token BIG $338,537 $1,649,023 $18,907,141
342 Expanse EXP $418,418 $3,406,457 $18,852,175
343 Read READ $646,825 $3,215,844 $18,744,439
344 SIBCoin SIB $104,723 $3,134,939 $18,277,132
345 Measurable D... MDT $62,645 $692,831 $18,261,350
346 ShareX SEXC $675,124 $4,837,792 $17,899,262
347 Pepe Cash PEPECASH $359,328 $3,383,875 $17,828,496
348 ValueChain VLC $1,483,590 $6,003,148 $17,646,554
349 Numeraire NMR $165,124 $4,395,236 $17,597,342
350 Shift SHIFT $123,522 $1,636,915 $17,424,023
351 Covesting COV $112,814 $6,765,195 $17,392,161
352 Hackspace Ca... HAC $178,969 $7,001,227 $17,297,695
353 LendConnect LCT $669,844 $3,899,920 $17,169,681
354 OKCash OK $623,593 $4,383,159 $17,085,023
355 Cobinhood COB $304,472 $2,046,229 $16,813,191
356 Dynamic DYN $62,961 $1,251,591 $16,761,844
357 SpankChain SPANK $1,383,350 $3,762,816 $16,680,969
358 Aventus AVT $457,278 $1,762,024 $16,569,047
359 NAGA NGC $666,223 $2,965,366 $16,521,967
360 Sphere SPHR $52,374 $1,245,998 $16,386,173
361 Ace ACE $738,249 $5,075,920 $16,092,636
362 AidCoin AID $196,884 $2,203,340 $15,686,859
363 Primalbase T... PBT $1,126,440 $5,554,331 $15,676,634
364 Kin KIN $605,357 $3,351,891 $15,660,851
365 Titanium Blo... BAR $397,265 $3,366,911 $15,497,585
366 Cappasity CAPP $254,228 $2,819,127 $15,396,594
367 OneRoot Network RNT $269,730 $1,235,662 $15,198,717
368 Veritaseum VERI $269,654 $2,125,033 $14,976,954
369 B2BX B2B $2,524,680 $8,535,304 $14,876,849
370 ACChain ACC $1,058,290 $6,869,246 $14,681,342
371 IPChain IPC $91,250 $493,484 $14,642,049
372 Content and ... CAN $559,461 $3,396,690 $14,628,536
373 Melon MLN $283,752 $2,236,895 $14,411,337
374 SophiaTX SPHTX $182,947 $1,056,864 $14,283,503
375 Bounty0x BNTY $312,248 $2,900,295 $14,277,692
376 ExclusiveCoin EXCL $114,186 $3,517,075 $14,209,850
377 FirstCoin FRST $209,607 $2,238,398 $13,952,479
378 Mysterium MYST $185,333 $1,166,385 $13,900,157
379 COMSA [XEM] CMS $148,674 $2,336,151 $13,824,112
380 SmartCash SMART $146,941 $1,197,288 $13,818,073
381 PressOne PRS $211,352 $1,182,157 $13,468,938
382 AICHAIN AIT $49,962 $408,663 $13,382,705
383 ATN ATN $424,395 $2,024,247 $13,194,146
384 InvestDigital IDT $666,731 $2,210,071 $13,025,617
385 CanYaCoin CAN $2,077,800 $2,577,615 $12,962,857
386 PotCoin POT $478,365 $1,828,311 $12,682,367
387 UnlimitedIP UIP $348,398 $1,977,884 $12,652,384
388 Elastic XEL $188,791 $1,489,460 $12,645,507
389 LUXCoin LUX $120,784 $2,046,318 $12,540,886
390 AirToken AIR $209,126 $1,329,152 $12,253,667
391 POLY AI AI $427,830 $2,775,186 $11,858,246
392 TransferCoin TX $76,734 $861,599 $11,855,333
393 Gulden NLG $261,429 $1,627,593 $11,836,455
394 PACcoin PAC $167,575 $1,293,701 $11,651,513
395 Hawala.Today HAT $42,883 $427,587 $11,315,648
396 Pundi X PXS $606,951 $2,251,998 $11,208,814
397 Kore KORE $30,396 $563,237 $11,200,689
398 KickCoin KICK $494,330 $1,972,006 $11,197,302
399 Chronobank TIME $321,033 $4,746,987 $11,122,678
400 Kubera Coin KBR $164,044 $1,161,199 $11,031,899
401 DEW DEW $117,743 $1,192,012 $10,611,828
402 Wagerr WGR $281,212 $3,477,931 $10,557,910
403 Decision Token HST $196,124 $1,396,601 $10,298,422
404 eBitcoin EBTC $132,127 $1,162,735 $10,186,885
405 Riecoin RIC $45,886 $301,587 $10,175,203
406 CargoX CXO $137,260 $1,285,818 $10,053,609
407 GoByte GBX $198,174 $1,780,887 $10,016,142
408 U.CASH UCASH $116,612 $3,508,200 $9,824,650
409 Fusion FSN $559,254 $8,219,785 $9,721,588
410 TaaS TAAS $214,126 $1,234,872 $9,692,457
411 XTRABYTES XBY $194,002 $1,383,485 $9,465,811
412 Lamden TAU $248,674 $2,218,498 $9,428,392
413 EncrypGen DNA $263,595 $739,436 $9,080,713
414 SegWit2x B2X $135,896 $916,477 $8,840,316
415 Hi Mutual So... HMC $701,852 $3,542,958 $8,797,037
416 PayPie PPP $373,197 $2,127,867 $8,788,253
417 ERC20 ERC20 $10,365 $2,329,579 $8,756,098
418 ENTCash ENT $23,400 $1,851,484 $8,660,731
419 Feathercoin FTC $85,238 $1,105,529 $8,518,462
420 TokenClub TCT $126,556 $878,252 $8,491,866
421 Candy CANDY $403,036 $2,113,387 $8,169,308
422 MCAP MCAP $313,811 $2,072,609 $8,159,120
423 aXpire AXP $190,875 $2,820,176 $8,034,816
424 HomeBlockCoin HBC $78,656 $799,101 $7,994,694
425 SpreadCoin SPR $69,216 $489,144 $7,909,160
426 SwissBorg CHSB $396,578 $2,551,357 $7,781,278
427 Nimiq NET $289,650 $1,458,437 $7,780,702
428 Cryptonex CNX $229,440 $1,407,210 $7,776,900
429 Linda LINDA $86,296 $816,746 $7,733,310
430 Aigang AIX $55,731 $535,596 $7,561,821
431 Open Trading... OTN $76,911 $480,797 $7,329,212
432 ECC ECC $34,403 $718,285 $7,326,917
433 Mixin XIN $305,524 $891,113 $7,201,973
434 CannabisCoin CANN $58,532 $491,251 $7,180,480
435 ClearPoll POLL $176,915 $872,522 $7,140,479
436 Namecoin NMC $225,675 $1,365,435 $6,994,076
437 Pareto Network PARETO $306,596 $3,792,261 $6,948,234
438 HollyWoodCoin HWC $129,536 $1,045,353 $6,893,629
439 MOAC MOAC $125,792 $479,756 $6,807,251
440 WhiteCoin XWC $293,690 $1,474,551 $6,778,661
441 Filecoin [Fu... FIL $209,056 $1,081,262 $6,675,509
442 DeepOnion ONION $173,655 $1,057,939 $6,642,935
443 ALQO ALQO $136,491 $1,196,602 $6,590,848
444 Animation Vi... AVH $153,282 $1,070,910 $6,549,922
445 Myriad XMY $70,895 $970,516 $6,499,514
446 InfChain INF $435,095 $2,279,950 $6,396,762
447 BitDegree BDG $124,029 $963,296 $6,334,225
448 Bitcoin Ligh... BLT $92,036 $479,631 $6,319,123
449 Mothership MSP $67,475 $945,109 $6,281,510
450 Auroracoin AUR $44,092 $381,267 $6,164,445
451 DADI DADI $992,422 $6,146,534 $6,146,534
452 DubaiCoin DBIX $119,594 $883,046 $6,076,553
453 Indorse Token IND $208,505 $1,207,817 $6,032,816
454 ProCurrency PROC $56,655 $377,033 $5,975,117
455 Pascal Coin PASC $165,255 $1,119,449 $5,952,532
456 Hush HUSH $38,269 $299,309 $5,804,223
457 Bitcoin Atom BCA $4,328 $52,543 $5,752,132
458 DavorCoin DAV $27,128 $206,266 $5,737,574
459 Bulwark BWK $172,779 $852,504 $5,680,969
460 eBoost EBST $194,782 $900,452 $5,657,234
461 Gems GEM $2,621,600 $5,653,898 $5,653,898
462 CrowdCoin CRC $69,272 $527,318 $5,621,807
463 DraftCoin DFT $292,154 $3,031,183 $5,610,869
464 Neumark NEU $170,476 $1,212,477 $5,587,597
465 Hive Project HVN $150,790 $755,806 $5,477,934
466 Aeon AEON $177,617 $1,291,269 $5,169,324
467 BitSoar BSR $140,629 $1,294,202 $5,150,440
468 NeosCoin NEOS $86,310 $623,421 $5,138,426
469 MobileGo MGO $202,221 $1,521,988 $5,030,000
470 I/O Coin IOC $100,547 $472,091 $4,998,030
471 Bitcoin White BTW $40,874 $216,492 $4,939,301
472 FoldingCoin FLDC $59,310 $670,342 $4,868,995
473 Regalcoin REC $156,567 $789,893 $4,848,511
474 Polis POLIS $87,278 $499,084 $4,780,741
475 InsurePal IPL $30,666 $364,318 $4,776,751
476 iQuant IQT $216,641 $1,481,283 $4,774,956
477 PoSW Coin POSW $100,056 $913,890 $4,755,721
478 Bitcrystals BCY $26,088 $472,610 $4,746,999
479 Envion EVN $422,690 $3,847,900 $4,734,545
480 Dotcoin DOT $57,421 $402,284 $4,701,407
481 WINCOIN WC $79,811 $601,564 $4,663,097
482 Spectrecoin XSPEC $169,562 $730,063 $4,657,185
483 Devery EVE $11,341 $172,485 $4,584,866
484 Waves Commun... WCT $567,678 $3,010,255 $4,570,636
485 Dimecoin DIME $44,778 $560,577 $4,564,677
486 SHIELD XSH $115,496 $890,467 $4,550,383
487 ICOS ICOS $226,757 $640,871 $4,499,586
488 Obsidian ODN $99,377 $1,619,417 $4,488,067
489 Numus NMS $92,303 $473,757 $4,447,653
490 StrongHands SHND $61,571 $419,472 $4,358,162
491 Paragon PRG $129,354 $1,361,437 $4,354,190
492 Musicoin MUSIC $211,084 $895,938 $4,350,874
493 Crypterium CRPT $47,558 $547,467 $4,338,192
494 MyBit Token MYB $1,034,090 $1,608,712 $4,293,211
495 Qbic QBIC $29,897 $242,416 $4,267,368
496 Vcash XVC $65,741 $426,051 $4,210,768
497 PinkCoin PINK $59,433 $338,569 $4,204,851
498 EA Coin EAG $34,533 $462,179 $4,203,820
499 SolarCoin SLR $50,034 $440,911 $4,164,281
500 Elixir ELIX $67,084 $611,486 $4,161,528
501 Capricoin CPC $70,730 $397,335 $4,124,628
502 Uquid Coin UQC $95,852 $567,129 $4,114,219
503 Qvolta QVT $33,542 $305,219 $4,088,362
504 Clams CLAM $92,036 $990,055 $4,058,861
505 Maggie MAG $29,955 $266,256 $4,052,035
506 Iungo ING $71,750 $648,281 $4,024,961
507 adbank ADB $42,349 $467,529 $4,001,277
508 Lykke LKK $104,939 $582,777 $3,972,668
509 BlockCDN BCDN $42,781 $606,824 $3,969,297
510 Phore PHR $70,913 $683,702 $3,953,339
511 Circuits of ... COVAL $42,981 $572,884 $3,947,572
512 TrueFlip TFL $160,156 $866,652 $3,930,196
513 HelloGold HGT $157,200 $587,081 $3,883,942
514 Publica PBL $65,552 $877,802 $3,848,642
515 Cryptojacks CJ $6,425 $68,444 $3,845,878
516 Universa UTNP $473,459 $2,918,726 $3,804,658
517 Solaris XLR $175,916 $701,095 $3,797,182
518 LIFE LIFE $63,646 $649,236 $3,771,499
519 ClubCoin CLUB $162,944 $1,216,620 $3,765,344
520 ATMChain ATM $28,384 $245,713 $3,758,816
521 DopeCoin DOPE $34,892 $283,782 $3,735,267
522 LoMoCoin LMC $68,680 $460,166 $3,729,442
523 Crown CRW $79,588 $578,114 $3,720,355
524 Creditbit CRB $62,123 $530,397 $3,719,398
525 Pura PURA $360,824 $980,540 $3,707,897
526 Eroscoin ERO $109,929 $822,996 $3,673,871
527 Zoin ZOI $80,490 $537,819 $3,577,806
528 Wild Crypto WILD $9,434 $150,069 $3,557,368
529 WETH WETH $214,512 $626,045 $3,502,437
530 Mintcoin MINT $209,695 $1,038,203 $3,500,346
531 Vezt VZT $52,470 $146,429 $3,493,204
532 W3Coin W3C $1,511,110 $3,490,282 $3,490,282
533 Oxycoin OXY $3,533 $69,556 $3,480,072
534 SagaCoin SAGA $53,086 $320,672 $3,415,363
535 Gatcoin GAT $29,327 $140,041 $3,411,760
536 Royal Kingdo... RKC $43,815 $333,655 $3,377,137
537 Primecoin XPM $42,004 $342,670 $3,373,479
538 Aurora DAO AURA $48,791 $930,188 $3,367,857
539 Eryllium ERY $3,547 $78,697 $3,354,777
540 VeriumReserve VRM $79,261 $522,861 $3,309,176
541 BridgeCoin BCO $40,282 $576,303 $3,303,413
542 Divi DIVX $49,694 $223,338 $3,294,953
543 MktCoin MLM $371,366 $1,622,857 $3,281,060
544 BitcoinZ BTCZ $84,462 $838,634 $3,244,362
545 Speed Mining... SMS $38,985 $180,164 $3,224,883
546 Electra ECA $81,659 $502,751 $3,220,837
547 LOCIcoin LOCI $55,366 $880,862 $3,217,366
548 Golos GOLOS $68,370 $430,564 $3,211,318
549 FlorinCoin FLO $25,375 $433,752 $3,199,471
550 Magi XMG $18,837 $172,296 $3,197,921
551 Sumokoin SUMO $37,552 $342,289 $3,140,391
552 Cream CRM $2,701 $88,040 $3,136,203
553 CryptopiaFee... CEFS $30,405 $232,697 $3,134,623
554 TeslaCoin TES $46,561 $116,281 $3,133,344
555 Smartlands SLT $17,472 $554,579 $3,121,119
556 Infinity Eco... XIN $328,771 $1,075,917 $3,069,138
557 Startcoin START $33,335 $340,669 $3,050,795
558 TokenCard TKN $177,573 $1,051,347 $3,020,845
559 Universal Cu... UNIT $51,915 $1,519,929 $2,988,841
560 Infinitecoin IFC $26,417 $184,685 $2,969,439
561 Leverj LEV $42,388 $168,806 $2,960,728
562 APX APX $206,603 $795,518 $2,913,162
563 Bonpay BON $129,792 $864,856 $2,906,673
564 Innova INN $69,973 $353,914 $2,896,699
565 TimesCoin TMC $84,036 $245,028 $2,849,336
566 Curecoin CURE $27,220 $363,825 $2,835,903
567 Xaurum XAUR $74,016 $407,504 $2,818,629
568 Diamond DMD $113,013 $400,686 $2,812,769
569 Incent INCNT $35,629 $415,904 $2,810,168
570 Pirl PIRL $36,275 $258,615 $2,802,036
571 Hacken HKN $87,765 $1,036,783 $2,797,885
572 GridCoin GRC $34,917 $367,138 $2,789,185
573 Etheroll DICE $93,649 $593,559 $2,762,836
574 RouletteToken RLT $42,783 $755,993 $2,757,061
575 ArtByte ABY $25,635 $301,910 $2,743,776
576 MinexCoin MNX $114,699 $752,196 $2,733,375
577 Coinlancer CL $46,927 $339,455 $2,669,943
578 Nitro NOX $2,517 $28,685 $2,645,366
579 VIVO VIVO $23,168 $206,664 $2,630,390
580 OP Coin OPC $25,961 $284,097 $2,594,306
581 TechShares THS $103,714 $1,161,547 $2,567,819
582 Gambit GAM $22,399 $259,893 $2,558,996
583 Aerium AERM $7,602 $83,110 $2,541,756
584 Magnet MAG $16,860 $285,455 $2,528,016
585 Global Jobcoin GJC $622 $766,709 $2,514,534
586 LeaCoin LEA $6,860 $42,547 $2,513,933
587 Tokenbox TBX $85,754 $414,505 $2,466,762
588 DIMCOIN DIM $64,423 $269,840 $2,459,644
589 Global Curre... GCR $52,654 $286,277 $2,446,317
590 Karbo KRB $74,317 $490,544 $2,444,410
591 TIES Network TIE $72,974 $426,213 $2,442,375
592 Nexium NXC $26,587 $350,629 $2,419,695
593 Dynamic Trad... DTR $56,976 $402,898 $2,380,051
594 Pandacoin PND $12,091 $274,216 $2,345,196
595 Swisscoin SIC $47,174 $214,788 $2,344,206
596 Jiyo JIYO $389 $306,491 $2,312,014
597 Jingtum Tech SWTC $60,760 $281,600 $2,226,229
598 RED MWAT MWAT $243,389 $2,217,211 $2,217,211
599 Bela BELA $167,740 $323,977 $2,173,726
600 Sphre AIR XID $68,118 $395,875 $2,142,981
601 BitcoinDark BTCD $32,767 $233,292 $2,142,687
602 PlusCoin PLC $2,970 $87,389 $2,134,850
603 Influxcoin INFX $36,629 $1,254,928 $2,111,604
604 ZrCoin ZRC $64,690 $432,358 $2,108,470
605 Mooncoin MOON $25,053 $226,632 $2,092,111
606 Hedge HDG $105,058 $534,035 $2,091,313
607 Qwark QWARK $69,393 $373,238 $2,083,901
608 Flixxo FLIXX $27,725 $243,036 $2,075,861
609 ColossusCoinXT COLX $69,688 $353,644 $2,075,600
610 MyWish WISH $59,014 $600,365 $2,075,493
611 ATLANT ATL $24,602 $244,980 $2,050,403
612 Monoeci XMCC $30,940 $168,246 $2,045,090
613 Bismuth BIS $84,255 $1,079,887 $2,042,531
614 Ignition IC $75,211 $337,306 $2,017,540
615 MergeCoin MGC $83,887 $375,574 $2,015,007
616 Flash FLASH $28,928 $212,030 $1,993,713
617 EuropeCoin ERC $21,502 $176,318 $1,969,915
618 Suretly SUR $39,842 $567,128 $1,960,502
619 Sequence SEQ $102,556 $184,053 $1,960,423
620 Monero Gold XMRG $1,729 $25,097 $1,923,481
621 Yocoin YOC $68,066 $265,542 $1,914,182
622 Ethorse HORSE $101,354 $428,054 $1,907,337
623 Photon PHO $16,026 $154,002 $1,903,946
624 CampusCoin CMPCO $22,357 $326,175 $1,900,021
625 Energycoin ENRG $179,022 $306,957 $1,898,091
626 LockChain LOC $24,213 $175,301 $1,888,007
627 NoLimitCoin NLC2 $53,844 $240,438 $1,865,655
628 Monkey Project MONK $50,098 $294,156 $1,853,925
629 DecentBet DBET $23,846 $355,246 $1,849,223
630 Bankex BKX $109,469 $382,956 $1,840,953
631 Tokugawa TOK $21,804 $217,231 $1,839,190
632 StrikeBitClub SBC $59,277 $483,886 $1,831,915
633 vTorrent VTR $179,457 $496,453 $1,826,695
634 Legends Room LGD $83,291 $274,147 $1,814,757
635 Pesetacoin PTC $365,572 $566,764 $1,788,091
636 Happy Creato... HCC $135 $1,160 $1,782,518
637 Alphacat ACAT $147,206 $1,102,164 $1,781,727
638 Kolion KLN $75,051 $458,789 $1,781,248
639 Verify CRED $32,324 $158,033 $1,772,733
640 Breakout BRK $15,451 $177,172 $1,745,040
641 TerraNova TER $9,138 $120,051 $1,712,956
642 Social Send SEND $27,149 $151,119 $1,688,078
643 ALIS ALIS $16,586 $206,079 $1,679,138
644 BlockCAT CAT $28,966 $210,092 $1,675,387
645 AdShares ADST $16,270 $145,987 $1,653,055
646 GeoCoin GEO $88,035 $931,288 $1,649,887
647 Elite 1337 $31,226 $482,401 $1,637,704
648 Unobtanium UNO $94,870 $276,248 $1,617,604
649 BitDice CSNO $4,046 $195,850 $1,617,295
650 Litecoin Cash LCC $1,604,020 $1,615,418 $1,615,418
651 EarthCoin EAC $17,784 $103,511 $1,612,671
652 Project Decorum PDC $27,619 $330,418 $1,609,189
653 GoldCoin GLD $44,791 $347,398 $1,600,970
654 E-coin ECN $11,310 $273,706 $1,595,086
655 Bitcoin Plus XBC $32,538 $396,102 $1,589,628
656 Bitdeal BDL $9,066 $128,004 $1,560,985
657 Safe Exchang... SAFEX $29,769 $209,123 $1,521,734
658 Rivetz RVT $6,830 $147,351 $1,504,054
659 Zennies ZENI $6,442 $42,061 $1,490,239
660 Abjcoin ABJ $1,355 $45,395 $1,467,088
661 CarTaxi Token CTX $2,682 $55,597 $1,465,475
662 Databits DTB $28,966 $175,353 $1,465,064
663 Vsync VSX $11,117 $143,220 $1,457,152
664 Steneum Coin STN $29,700 $415,905 $1,436,537
665 Zap ZAP $18,008 $75,996 $1,420,755
666 Stealthcoin XST $14,161 $247,938 $1,418,860
667 OracleChain OCT $6,354 $159,224 $1,417,175
668 BuzzCoin BUZZ $29,482 $235,544 $1,411,945
669 TOKYO TOKC $6,662 $75,387 $1,409,740
670 Novacoin NVC $18,911 $218,181 $1,397,504
671 Safe Trade Coin XSTC $3,055 $14,740 $1,396,204
672 Blitzcash BLITZ $24,024 $155,065 $1,394,320
673 BLUE BLUE $14,169 $137,775 $1,391,395
674 ArbitrageCT ARCT $32,920 $179,153 $1,364,008
675 Datawallet DXT $63,663 $436,099 $1,359,437
676 Russian Mine... RMC $43,791 $151,160 $1,353,134
677 bitJob STU $130,317 $160,399 $1,346,333
678 Escroco ESC $72,976 $356,396 $1,340,403
679 Karma KRM $83,467 $402,709 $1,328,786
680 Espers ESP $23,421 $155,843 $1,319,416
681 Payfair PFR $26,866 $281,610 $1,298,110
682 Denarius DNR $31,657 $257,045 $1,297,469
683 GoldMint MNTP $641,818 $718,493 $1,281,905
684 Presearch PRE $53,192 $367,537 $1,263,341
685 IDEX Membership IDXM $12,519 $203,297 $1,220,402
686 ParkByte PKB $8,566 $83,251 $1,213,550
687 InvestFeed IFT $11,969 $138,511 $1,203,723
688 Desire DSR $10,245 $100,466 $1,189,492
689 Polybius PLBT $23,684 $268,148 $1,184,422
690 XGOX XGOX $7,863 $259,618 $1,181,261
691 ToaCoin TOA $25,476 $184,322 $1,179,828
692 Zero ZER $10,551 $109,568 $1,176,382
693 Upfiring UFR $14,163 $99,945 $1,176,199
694 Travelflex TRF $75,946 $218,328 $1,174,216
695 STRAKS STAK $16,219 $134,719 $1,165,029
696 Tokes TKS $45,634 $175,996 $1,151,014
697 Neutron NTRN $44,358 $176,599 $1,149,577
698 GameChain Sy... GCS $50,118 $294,998 $1,148,033
699 Sparks SPK $6,167 $59,297 $1,143,895
700 Jetcoin JET $11,564 $238,338 $1,140,615
701 Garlicoin GRLC $23,830 $169,483 $1,137,660
702 SkinCoin SKIN $128,043 $715,994 $1,134,207
703 2GIVE 2GIVE $9,877 $162,138 $1,129,689
704 Gladius Token GLA $122,111 $1,115,927 $1,115,927
705 Miners' Rewa... MRT $40,510 $368,961 $1,105,172
706 NewYorkCoin NYC $16,923 $121,380 $1,101,818
707 B3Coin KB3 $17,819 $118,707 $1,085,351
708 Bitzeny ZNY $25,270 $193,062 $1,080,097
709 Soarcoin SOAR $24,695 $110,554 $1,067,208
710 DaxxCoin DAXX $8,199 $51,486 $1,062,207
711 Bytecent BYC $15,262 $113,924 $1,026,546
712 Everus EVR $166,127 $806,072 $1,023,687
713 HiCoin XHI $83,391 $264,888 $1,022,500
714 PetroDollar XPD $519,314 $698,768 $1,018,916
715 Hexx HXX $72,082 $709,833 $1,015,473
716 Ethereum Dark ETHD $23,319 $129,800 $1,006,639
717 DRP Utility DRPU $6,397 $602,809 $991,428
718 HEROcoin PLAY $22,091 $413,928 $977,676
719 Quantum QAU $103,934 $415,181 $970,239
720 President Trump PRES $4,548 $32,189 $970,013
721 Sprouts SPRTS $21,055 $132,947 $968,570
722 Internxt INXT $9,857 $247,279 $963,442
723 Interstellar... HOLD $12,991 $67,001 $962,922
724 Crave CRAVE $22,462 $107,974 $961,276
725 Republic Pro... REN $962,616 $959,694 $959,694
726 WomenCoin WOMEN $15,180 $88,822 $955,197
727 Pure PURE $26,733 $123,573 $953,023
728 ZenGold ZENGOLD $73,949 $254,836 $949,738
729 DFSCoin DFS $10,439 $60,881 $945,772
730 Equal EQL $32,012 $180,027 $943,082
731 Harvest Mast... HC $25,460 $111,868 $936,962
732 Golos Gold GBG $16,356 $153,485 $917,650
733 Synergy SNRG $14,950 $186,679 $916,417
734 Quebecoin QBC $1,213 $5,208 $914,536
735 808Coin 808 $10,758 $44,000 $914,218
736 e-Gulden EFL $7,740 $130,194 $913,355
737 Cloud CLD $12,426 $125,201 $912,579
738 Dinastycoin DCY $27,987 $85,474 $910,835
739 Lampix PIX $42,519 $146,198 $910,259
740 CryptoCarbon CCRB $6,706 $203,613 $894,010
741 E-Dinar Coin EDR $19,051 $155,759 $890,286
742 HunterCoin HUC $3,497 $137,887 $880,432
743 Jesus Coin JC $71,558 $282,826 $876,414
744 DAO.Casino BET $78,702 $198,365 $868,682
745 Ellaism ELLA $14,776 $135,825 $867,975
746 Spectre.ai D... SXDT $75,852 $159,107 $865,906
747 FidentiaX FDX $2,914 $42,187 $862,555
748 Playkey PKT $7,301 $40,858 $856,502
749 TEKcoin TEK $5,219 $56,370 $854,251
750 Kzcash KZC $15,165 $172,341 $847,881
751 FlypMe FYP $2,075 $26,588 $847,149
752 Bitmark BTM $16,638 $185,398 $821,190
753 Rialto XRL $1,053 $26,154 $818,584
754 Breakout Stake BRX $19,641 $206,285 $813,951
755 FLiK FLIK $11,390 $88,870 $809,218
756 Useless Ethe... UET $1,537 $10,235 $800,258
757 MSD MSD $30,907 $150,300 $795,668
758 Rupee RUP $12,849 $84,999 $783,600
759 AudioCoin ADC $6,667 $41,753 $781,255
760 Etherecash ECH $80,466 $779,584 $779,584
761 Shekel JEW $24,185 $204,262 $778,280
762 Neurotoken NTK $164,126 $773,411 $773,411
763 Minex MINEX $1,631 $5,656 $770,492
764 Linx LINX $14,220 $145,182 $770,192
765 NobleCoin NOBL $9,524 $71,135 $769,057
766 Hubii Network HBT $51,260 $74,176 $767,192
767 Autonio NIO $31,782 $79,256 $756,063
768 Dovu DOVU $9,487 $63,655 $753,184
769 ChainCoin CHC $10,236 $89,095 $745,071
770 EXRNchain EXRN $13,885 $79,963 $722,134
771 EverGreenCoin EGC $17,774 $144,704 $718,874
772 bitBTC BITBTC $4,817 $15,023 $712,432
773 Bitair BTCA $7,889 $107,332 $696,607
774 Royalties XRY $1,233 $12,540 $695,236
775 LEOcoin LEO $11,674 $79,008 $687,660
776 Happycoin HPC $26,794 $186,504 $677,547
777 Tracto TRCT $11,515 $113,540 $675,657
778 Sharechain SSS $5,024 $33,043 $670,352
779 DCORP DRP $4,426 $52,766 $667,855
780 EOT Token EOT $11,146 $230,765 $658,088
781 OBITS OBITS $20,347 $117,640 $656,126
782 FairCoin FAIR $8,591 $95,935 $643,586
783 Copico XCPO $9,726 $70,472 $635,698
784 DigitalPrice DP $20,463 $78,318 $628,451
785 Ethereum Gold ETG $7,972 $73,410 $628,379
786 FundYourselfNow FYN $5,801 $453,988 $622,825
787 Sugar Exchange SGR $23,043 $94,219 $619,996
788 Regacoin REGA $335 $6,002 $617,656
789 Moin MOIN $7,152 $48,335 $598,408
790 ArcticCoin ARC $13,692 $104,938 $593,708
791 EtherSportz ESZ $3,705 $135,667 $593,089
792 Galactrum ORE $7,673 $57,249 $590,328
793 Condensate RAIN $8,447 $75,399 $586,449
794 United Trade... UTT $4,419 $365,863 $582,522
795 Rubycoin RBY $2,196 $55,113 $579,673
796 Veros VRS $2,135 $18,568 $578,863
797 Social SCL $14,358 $67,879 $575,399
798 Rupaya RUPX $26,424 $465,632 $571,811
799 HTML5COIN HTML5 $2,978 $30,617 $560,890
800 PutinCoin PUT $10,626 $79,676 $557,094
801 Ethereum Cash ECASH $9,630 $78,201 $556,580
802 Tigereum TIG $171,271 $388,926 $555,377
803 LanaCoin LANA $2,106 $19,494 $553,173
804 BT2 [CST] BT2 $12,392 $31,252 $543,821
805 Starta STA $52 $51,136 $543,096
806 Bitswift SWIFT $10,755 $165,918 $542,931
807 CoinonatX XCXT $3,273 $50,912 $532,055
808 DigiPulse DGPT $15,179 $53,491 $531,885
809 Pioneer Coin PCOIN $8,632 $73,196 $528,724
810 Bitcoin God GOD $8,595 $58,851 $520,223
811 Atmos ATMS $30,893 $113,659 $517,972
812 GET Protocol GET $37,302 $119,784 $517,884
813 GOLD Reward ... GRX $3,030 $40,352 $517,352
814 RoyalCoin ROYAL $324 $1,574 $514,565
815 Swarm SWM $19,015 $358,926 $511,365
816 CasinoCoin CSC $37,622 $165,520 $502,720
817 Rimbit RBT $5,980 $75,306 $497,114
818 Grid+ GRID $40,532 $41,314 $492,422
819 GrandCoin GDC $1,208 $25,762 $488,370
820 FuckToken FUCK $28,877 $191,145 $482,041
821 Sovereign Hero HERO $1,506 $33,471 $482,031
822 Sexcoin SXC $16,526 $82,813 $480,053
823 TrezarCoin TZC $5,504 $65,329 $478,760
824 GlobalToken GLT $1,269 $21,666 $478,023
825 Creativecoin CREA $8,144 $64,686 $475,915
826 TrustPlus TRUST $41,296 $104,243 $465,109
827 CVCoin CVCOIN $8,323 $67,119 $464,658
828 Madcoin MDC $3,154 $26,595 $463,794
829 Terracoin TRC $4,788 $37,157 $461,883
830 onG.social ONG $8,068 $93,268 $458,708
831 Argentum ARG $1,570 $21,774 $455,855
832 Uniform Fisc... UFO $1,240 $31,553 $455,390
833 LiteDoge LDOGE $1,603 $39,971 $454,194
834 42-coin 42 $2,888 $24,034 $453,728
835 LeviarCoin XLC $2,442 $41,026 $452,568
836 MiloCoin MILO $1,300 $433,158 $448,208
837 Unitus UIS $2,882 $49,957 $444,879
838 Maverick Chain MVC $2,547 $48,741 $442,587
839 Cryptopay CPAY $5,256 $69,348 $438,699
840 Superior Coin SUP $9,350 $195,900 $433,191
841 HEAT HEAT $5,392 $35,513 $432,238
842 Atomic Coin ATOM $4,055 $28,170 $430,475
843 Authorship ATS $3,303 $59,857 $426,126
844 Unify UNIFY $14,391 $49,911 $425,090
845 WandX WAND $21,213 $169,721 $419,981
846 NuShares NSR $1,046 $49,990 $413,503
847 MAZA MZC $28,603 $157,367 $411,250
848 Minereum MNE $10,317 $61,267 $410,066
849 Pluton PLU $6,426 $29,373 $406,681
850 PRIZM PZM $14,775 $83,409 $403,689
851 Sand Coin SND $589 $5,365 $402,928
852 vSlice VSL $741 $62,297 $401,741
853 IntenseCoin ITNS $10,763 $55,189 $401,573
854 PRCoin PRC $1,283 $50,307 $393,845
855 Maecenas ART $6,451 $32,311 $390,694
856 Zeitcoin ZEIT $4,149 $84,749 $390,527
857 Phantomx PNX $7,679 $50,015 $389,351
858 Confido CFD $1,415 $14,825 $387,463
859 SureRemit RMT $172,869 $331,426 $383,998
860 IncaKoin NKA $820 $3,621 $383,372
861 Zephyr ZEPH $5,180 $104,964 $381,021
862 Opus OPT $3,681 $37,508 $380,939
863 Dether DTH $23,206 $316,502 $380,642
864 BitSerial BTE $3,863 $18,872 $380,152
865 HyperStake HYP $4,365 $46,052 $376,292
866 DynamicCoin DMC $11,713 $49,249 $375,680
867 Giga Watt Token WTT $14,583 $20,382 $373,109
868 VapersCoin VPRC $884 $13,794 $367,502
869 BlazerCoin BLAZR $43,240 $345,295 $367,484
870 Animecoin ANI $32,620 $229,908 $364,447
871 EquiTrader EQT $11,410 $46,831 $363,393
872 Boolberry BBR $15,347 $76,888 $362,954
873 Bitcloud BTDX $2,337 $52,593 $359,267
874 Aricoin ARI $21,962 $51,752 $353,484
875 PopularCoin POP $1,513 $25,225 $352,311
876 Pabyosi Coin... PCS $1,487 $84,879 $350,528
877 TajCoin TAJ $1,153 $10,095 $349,573
878 Cyder CYDER $2,680 $33,646 $345,360
879 MagicCoin MAGE $5,525 $18,075 $343,982
880 Printerium PRX $39,504 $338,423 $343,642
881 Indicoin INDI $11,565 $81,357 $343,214
882 Elementrem ELE $3,036 $27,646 $342,555
883 Bitcoin Red BTCRED $3,929 $47,861 $340,781
884 BiblePay BBP $4,675 $40,412 $337,643
885 Tao XTO $894 $10,655 $335,770
886 LiteBitcoin LBTC $3,289 $44,459 $324,531
887 SwapToken TOKEN $17,227 $125,263 $320,291
888 Coupecoin COUPE $2,052 $35,047 $319,414
889 CryptoPing PING $53,672 $260,315 $317,825
890 Crypto CTO $2,327 $3,579 $311,123
891 bitEUR BITEUR $301 $10,032 $308,321
892 ERA ERA $6,354 $17,156 $305,477
893 Bata BTA $10,346 $69,250 $303,821
894 Tristar Coin TSTR $5,582 $60,062 $303,269
895 Growers Inte... GRWI $3,428 $72,069 $302,904
896 TopCoin TOP $1,117 $259,328 $300,462
897 Kayicoin KAYI $12,179 $49,166 $300,265
898 Oceanlab OCL $2,227 $50,945 $299,907
899 Skeincoin SKC $1,687 $42,487 $299,080
900 Ccore CCO $7 $1,060 $297,699
901 Vault Coin VLTC $1,968 $20,977 $294,695
902 NetCoin NET $1,286 $15,278 $294,438
903 Iconic ICON $11,943 $176,612 $290,286
904 SmileyCoin SMLY $4,069 $46,894 $289,893
905 WhaleCoin WHL $33,146 $209,850 $286,464
906 SuperNET UNITY $13,755 $51,543 $286,043
907 NEO GOLD NEOG $4,953 $44,544 $284,042
908 Peerguess GUESS $106 $215 $282,791
909 Master Swiscoin MSCN $6,346 $43,524 $282,133
910 RonPaulCoin RPC $1,013 $28,074 $281,077
911 Soma SCT $6,430 $15,788 $280,085
912 OX Fina OX $8,485 $44,257 $279,383
913 GCN Coin GCN $9,120 $43,044 $278,136
914 FujiCoin FJC $3,885 $30,313 $276,464
915 Etheriya RIYA $755 $2,966 $275,857
916 Cashaa CAS $29,138 $215,071 $275,233
917 Footy Cash XFT $8,882 $30,909 $272,659
918 Advanced Int... AIB $1,107 $3,593 $271,293
919 Bitvolt VOLT $260 $80,188 $269,237
920 Crystal Clear CCT $1,651 $19,670 $269,229
921 Pylon Network PYLNT $6,037 $24,150 $268,688
922 Ulatech ULA $3,650 $260,619 $267,955
923 Bitbase BTBc $191 $4,253 $263,445
924 Francs FRN $1,995 $19,807 $261,813
925 Octanox OTX $3,273 $77,587 $261,796
926 iEthereum IETH $9,459 $62,385 $261,158
927 PlexCoin PLX $15,277 $98,558 $260,893
928 Farad FRD $9,174 $46,093 $258,023
929 ELTCOIN ELTCOIN $9,017 $43,624 $255,760
930 Centurion CNT $1,363 $16,047 $252,528
931 Sense SENSE $867 $33,263 $249,428
932 WeAreSatoshi WSX $990 $7,384 $249,247
933 TheGCCcoin GCC $7,856 $46,529 $249,153
934 Embers MBRS $4,256 $32,796 $248,490
935 NVO NVST $421 $6,857 $247,703
936 AdCoin ACC $1,862 $25,454 $245,676
937 LevoPlus LVPS $992 $11,884 $245,369
938 Commodity Ad... CDX $2,268 $16,434 $242,651
939 SIGMAcoin SIGMA $1,320 $10,388 $238,151
940 Senderon SDRN $2,147 $81,216 $235,915
941 Kronecoin KRONE $1,103 $96,359 $235,338
942 Project-X NANOX $1,644 $70,113 $233,272
943 Fujinto NTO $1,553 $8,528 $231,295
944 BitTokens BXT $1,676 $165,570 $230,854
945 Privatix PRIX $10,272 $37,940 $229,207
946 LiteBar LTB $1,098 $59,845 $228,463
947 Digital Rupees DRS $126 $208,489 $228,064
948 EthBet EBET $22,534 $59,279 $225,920
949 NevaCoin NEVA $1,487 $16,097 $225,531
950 Digitalcoin DGC $1,555 $14,619 $224,647
951 MojoCoin MOJO $8,132 $50,472 $224,211
952 TittieCoin TTC $2,491 $18,335 $222,427
953 Billionaire ... XBL $1,103 $15,867 $218,178
954 Litecoin Plus LCP $8,704 $58,454 $218,021
955 First Bitcoin BIT $1,124 $4,242 $216,221
956 Megacoin MEC $4,286 $14,474 $214,795
957 DomRaider DRT $47,611 $72,133 $211,961
958 WA Space WA $4,539 $31,130 $210,876
959 VPNCoin VASH $1,221 $21,341 $210,562
960 SONO ALTCOM $2,307 $21,300 $209,429
961 HarmonyCoin HMC $8,914 $55,030 $209,341
962 Bastonet BSN $190,139 $201,200 $208,904
963 FedoraCoin TIPS $5,020 $29,848 $208,223
964 LiteCoin Ultra LTCU $2,379 $29,584 $207,767
965 FORCE FOR $3,405 $32,407 $207,581
966 InsaneCoin INSN $7,083 $46,722 $207,560
967 Pakcoin PAK $5,991 $134,836 $207,465
968 SecureCoin SRC $5,162 $23,372 $207,385
969 Masternodecoin MTNC $23,200 $53,840 $205,836
970 Natcoin NTC $344 $4,309 $205,825
971 BritCoin BRIT $2,328 $6,494 $203,859
972 Adzcoin ADZ $4,057 $37,645 $202,517
973 AllSafe ASAFE2 $63 $4,429 $201,288
974 Coimatic 2.0 CTIC2 $190 $2,545 $200,454
975 Chronologic DAY $5,363 $16,161 $200,389
976 Global Tour ... GTC $487 $12,185 $197,648
977 KiloCoin KLC $3,008 $16,016 $196,923
978 HitCoin HTC $154 $31,704 $195,179
979 X-Coin XCO $3,938 $8,689 $194,114
980 TrumpCoin TRUMP $5,471 $24,428 $193,857
981 PureVidz VIDZ $2,970 $44,037 $191,466
982 FuzzBalls FUZZ $1,573 $31,372 $189,184
983 Blockpool BPL $920 $43,230 $186,832
984 NamoCoin NAMO $337 $6,791 $185,858
985 Altcoin ALT $5,913 $20,214 $184,502
986 BioCoin BIO $3,211 $116,015 $180,049
987 Golfcoin GOLF $142 $1,250 $179,174
988 Peerplays PPY $563 $29,351 $176,766
989 T-coin TCOIN $5,023 $40,983 $173,540
990 Storjcoin X SJCX $910 $33,649 $173,333
991 Accelerator ... ACC $2,011 $11,338 $172,677
992 DNotes NOTE $7,038 $21,555 $172,192
993 eBitcoinCash EBCH $549 $13,230 $171,044
994 CHIPS CHIPS $8,156 $99,176 $167,076
995 WorldCoin WDC $1,247 $18,772 $166,751
996 SHACoin SHA $2,056 $30,004 $165,142
997 BitCoal COAL $766 $7,329 $164,770
998 Quark QRK $13,543 $28,691 $163,986
999 DROXNE DRXNE $3,346 $28,604 $162,494
1000 Greencoin GRE $3,489 $16,088 $162,483
1001 Darcrus DAR $930 $5,279 $160,847
1002 DigiCube CUBE $3,818 $14,527 $160,070
1003 Gapcoin GAP $1,018 $47,860 $159,482
1004 ChanCoin CHAN $11,223 $20,175 $155,412
1005 RussiaCoin RC $307 $10,031 $154,767
1006 Neuro NRO $309 $3,753 $154,197
1007 First Bitcoi... BITCF $1,537 $7,841 $154,013
1008 Coin(O) CNO $761 $50,113 $153,239
1009 Bitgem BTG $29,703 $35,521 $152,213
1010 Eternity ENT $35,221 $45,311 $151,025
1011 Bitradio BRO $2,945 $12,151 $150,962
1012 President Jo... GARY $3,417 $11,889 $150,405
1013 STEX STEX $1,014 $16,674 $148,990
1014 BunnyCoin BUN $1,856 $15,886 $148,459
1015 Bitcoin Scrypt BTCS $7,133 $24,217 $148,320
1016 Elcoin EL $5,759 $34,256 $147,835
1017 Visio VISIO $2,778 $32,221 $147,695
1018 Intelligent ... ITT $3,825 $16,056 $147,584
1019 GAIA GAIA $103 $8,800 $147,002
1020 ReeCoin REE $4,901 $39,769 $146,729
1021 UltraCoin UTC $1,599 $100,969 $143,600
1022 CaliphCoin CALC $37 $1,574 $142,862
1023 Wi Coin WIC $272 $22,837 $142,704
1024 Comet CMT $871 $5,918 $141,951
1025 GanjaCoin MRJA $18,247 $87,119 $141,857
1026 Piggycoin PIGGY $765 $16,098 $141,084
1027 Wowcoin WOW $1,007 $16,973 $140,992
1028 FuelCoin FC2 $2,883 $25,229 $140,619
1029 Slevin SLEVIN $88 $129,611 $140,612
1030 OctoCoin 888 $2,338 $13,771 $140,528
1031 FutCoin FUTC $69 $3,632 $140,377
1032 Virta Unique... VUC $401 $1,891 $139,861
1033 BitQuark BTQ $291 $2,532 $139,364
1034 FlutterCoin FLT $2,177 $11,918 $138,594
1035 PostCoin POST $2,512 $36,345 $138,509
1036 TeslaCoilCoin TESLA $2,849 $7,871 $138,378
1037 Halcyon HAL $4,987 $11,864 $138,350
1038 Internet of ... XOT $2,380 $5,878 $137,712
1039 InflationCoin IFLT $841 $9,675 $135,922
1040 Cthulhu Offe... OFF $3,615 $22,135 $134,655
1041 AquariusCoin ARCO $762 $7,296 $133,374
1042 Eurocoin EUC $645 $7,769 $133,342
1043 Fastcoin FST $1,263 $24,318 $132,405
1044 Cannation CNNC $1,927 $46,906 $132,198
1045 Joulecoin XJO $5,512 $44,096 $131,831
1046 ZSEcoin ZSE $1,206 $3,066 $128,166
1047 Ecobit ECOB $1,774 $7,754 $128,128
1048 Blakecoin BLC $478 $9,425 $128,118
1049 CryptoForecast CFT $1,819 $22,692 $126,906
1050 PoSToken POS $36,803 $44,860 $126,638
1051 Levocoin LEVO $861 $4,816 $125,598
1052 Version V $224 $3,074 $124,719
1053 Creatio XCRE $693 $3,323 $124,646
1054 Onix ONX $5,576 $31,414 $124,554
1055 Elacoin ELC $244 $5,704 $123,994
1056 CORION COR $4,675 $7,759 $123,531
1057 Starbase STAR ? ? $123,277
1058 Solarflarecoin SFC $3,292 $27,079 $122,690
1059 DMarket DMT $6,921 $15,534 $122,523
1060 Scorecoin SCORE $1,670 $10,340 $121,146
1061 PizzaCoin PIZZA $13 $1,646 $120,935
1062 AlpaCoin APC $961 $5,936 $120,556
1063 ZoZoCoin ZZC $1,364 $15,869 $119,914
1064 Kobocoin KOBO $896 $12,300 $119,196
1065 ExchangeN EXN $173 $7,037 $118,883
1066 SwagBucks BUCKS $2,091 $19,038 $118,618
1067 Swing SWING $223 $7,690 $118,609
1068 AsiaCoin AC $6,904 $13,454 $117,551
1069 GeertCoin GEERT $1,136 $27,470 $117,466
1070 DigitalDevel... DDF $492 $6,142 $117,301
1071 Dix Asset DIX $1,324 $7,449 $117,183
1072 ICOBID ICOB $467 $58,085 $117,120
1073 The ChampCoin TCC $6,867 $38,558 $116,717
1074 Bitcoin Fast BCF $5,980 $22,261 $116,548
1075 Motocoin MOTO $1,648 $10,029 $116,289
1076 Zetacoin ZET $2,076 $31,766 $114,741
1077 Beatcoin XBTS $651 $25,968 $114,300
1078 Deutsche eMark DEM $31,262 $38,347 $113,257
1079 FlappyCoin FLAP $2,286 $16,592 $113,248
1080 Coinonat CXT $1,598 $9,618 $112,148
1081 PayCon CON $585 $20,517 $111,968
1082 SpaceCoin SPACE $290 $2,990 $111,205
1083 Ergo EFYT $7,755 $15,092 $111,092
1084 Chronos CRX $571 $16,629 $110,778
1085 CacheCoin CACH $380 $4,381 $110,166
1086 Digital Mone... DMB $988 $8,509 $109,856
1087 Renos RNS $4,682 $14,925 $109,351
1088 BlueCoin BLU $1,166 $12,293 $109,056
1089 bitqy BQ $1,829 $39,757 $108,902
1090 NEVERDIE NDC $774 $10,397 $108,293
1091 CrevaCoin CREVA $1,302 $10,923 $108,231
1092 RedCoin RED $1,572 $9,738 $108,191
1093 BenjiRolls BENJI $915 $6,945 $108,069
1094 Canada eCoin CDN $623 $11,633 $107,384
1095 PlatinumBAR XPTX $3,569 $69,829 $107,008
1096 BnrtxCoin BNX $1,263 $9,535 $106,433
1097 Bitcedi BXC $573 $3,442 $106,060
1098 CannaCoin CCN $116 $8,772 $105,681
1099 Runners RUNNERS $7 $43,987 $105,544
1100 Marijuanacoin MAR $705 $10,020 $105,329
1101 BestChain BEST $496 $4,882 $105,312
1102 Vulcano VULC $2,554 $28,170 $104,892
1103 Machinecoin MAC $1,752 $7,995 $104,318
1104 300 Token 300 $2,963 $15,894 $103,808
1105 Zilbercoin ZBC $444 $5,586 $103,482
1106 Argus ARGUS $484 $5,906 $103,235
1107 Fonziecoin FONZ $603 $3,911 $102,249
1108 Dalecoin DALC $5,938 $31,438 $102,073
1109 AurumCoin AU $200 $4,649 $101,812
1110 Granite GRN $45 $1,972 $101,745
1111 SISA SISA $6,074 $14,852 $101,382
1112 SixEleven 611 $519 $4,757 $100,902
1113 Macro MCR $3,013 $18,529 $100,166
1114 Netko NETKO $434 $16,348 $99,001
1115 SafeCoin SFE $124 $14,681 $98,435
1116 MobileCash MBL $19 $518 $98,079
1117 Cryptonite XCN $3,871 $21,368 $97,209
1118 PiplCoin PIPL $5,512 $75,358 $97,035
1119 CryptoEscudo CESC $135 $999 $96,552
1120 AnarchistsPrime ACP $308 $72,538 $96,489
1121 MACRON MCRN $12,106 $20,882 $96,329
1122 Bolivarcoin BOLI $1,637 $12,499 $95,908
1123 LuckChain BASH $1,804 $2,681 $95,629
1124 Sativacoin STV $817 $6,280 $94,389
1125 GlobalBoost-Y BSTY $1,135 $5,822 $92,966
1126 EDRCoin EDRC $1,343 $21,080 $92,584
1127 Ethereum Lite ELITE $1,669 $16,775 $92,550
1128 C-Bit XCT $2,118 $10,818 $92,256
1129 REAL REAL $1,078 $1,819 $91,673
1130 GoldBlocks GB $470 $7,508 $91,540
1131 UniversalRoy... UNRC $1,349 $9,314 $91,235
1132 Crypto Bullion CBX $2,697 $6,741 $91,229
1133 MarxCoin MARX $635 $8,556 $90,970
1134 bitGold BITGOLD $2,824 $7,120 $90,866
1135 SoonCoin SOON $203 $5,195 $90,855
1136 CryptoInsight TKR $919 $10,154 $90,202
1137 BitBoost BBT $1,691 $13,830 $89,787
1138 Zlancer ZCG $466 $12,447 $89,422
1139 Internationa... XID $2,896 $13,937 $87,502
1140 DIBCOIN DIBC $1,118 $8,936 $87,482
1141 Cubits QBT $1,527 $5,363 $87,003
1142 Protean PRN $82 $2,603 $86,086
1143 EcoCoin ECO $643 $10,431 $85,726
1144 Rawcoin XRC $68,038 $75,584 $85,519
1145 Musiconomi MCI $21 $3,409 $85,467
1146 EagleCoin EAGLE $386 $17,039 $85,178
1147 QubitCoin Q2C $3,375 $10,964 $84,381
1148 Kurrent KURT $1,842 $11,191 $84,078
1149 SmartCoin SMC $656 $21,418 $83,512
1150 FUNCoin FUNC $2,832 $13,243 $82,166
1151 PeepCoin PCN $6,264 $16,896 $81,732
1152 SJWCoin SJW $3,519 $19,043 $81,523
1153 TagCoin TAG $509 $3,903 $81,496
1154 Bitok BITOK $9 $2,194 $80,428
1155 Monster Byte MBI $4,613 $28,988 $80,333
1156 Nyancoin NYAN $4,909 $9,168 $80,210
1157 Alphabit ABC $8,606 $16,957 $79,499
1158 CoffeeCoin CFC $152 $34,868 $79,129
1159 HODL Bucks HDLB $3,023 $9,444 $79,048
1160 FireFlyCoin FFC $1,069 $1,434 $78,115
1161 Carboncoin CARBON $399 $13,328 $76,783
1162 Guncoin GUN $541 $6,764 $76,689
1163 MustangCoin MST $120 $4,025 $76,375
1164 Titcoin TIT $517 $11,498 $76,355
1165 Prime-XI PXI $731 $13,256 $75,653
1166 BERNcash BERN $3,549 $24,628 $75,642
1167 Flaxscript FLAX $1,067 $3,181 $75,343
1168 MarteXcoin MXT $1,502 $16,180 $74,851
1169 AmsterdamCoin AMS $229 $15,026 $74,732
1170 EncryptoTel ... ETT $340 $11,051 $74,635
1171 Xenon XNN $959 $2,710 $73,789
1172 Roofs ROOFS $1,685 $22,913 $73,580
1173 HOdlcoin HODL $456 $5,554 $73,299
1174 RabbitCoin RBBT $1,964 $5,964 $73,206
1175 Akuya Coin AKY $186 $1,963 $72,846
1176 Allion ALL $301 $19,595 $72,528
1177 ParallelCoin DUO $1,382 $15,593 $72,185
1178 GoldPieces GP $1,041 $3,045 $71,744
1179 Fazzcoin FAZZ $1,095 $10,618 $70,859
1180 KlondikeCoin KDC $63 $4,742 $70,856
1181 RevolverCoin XRE $68 $1,418 $70,346
1182 Mineum MNM $804 $13,151 $70,332
1183 Ammo Reloaded AMMO $357 $2,693 $70,202
1184 FAPcoin FAP $73 $1,797 $69,716
1185 Helleniccoin HNC $1,513 $8,610 $69,658
1186 Credo CREDO $1,389 $7,809 $69,248
1187 Newbium NEWB $2,922 $10,180 $68,173
1188 SuperCoin SUPER $1,078 $3,460 $67,773
1189 Pascal Lite PASL $1,275 $13,344 $66,987
1190 Coimatic 3.0 CTIC3 $357 $10,353 $66,771
1191 iTicoin ITI $857 $4,169 $65,437
1192 Emphy EPY $1,025 $14,518 $64,388
1193 LandCoin LDCN $16,815 $26,443 $64,127
1194 StarCash Net... STARS $300 $7,089 $63,719
1195 Target Coin TGT $177 $5,698 $63,567
1196 UR UR $2,469 $32,610 $62,914
1197 Compcoin CMP $1,494 $4,226 $62,782
1198 Universe UNI $588 $23,872 $62,661
1199 Evotion EVO $414 $10,906 $61,723
1200 DeusCoin DEUS $1,532 $12,180 $61,576
1201 Independent ... IMS $2,098 $5,343 $61,474
1202 LetItRide LIR $36 $278 $60,625
1203 Sakuracoin SKR $796 $4,501 $59,178
1204 BriaCoin BRIA $4,820 $7,358 $58,472
1205 BipCoin BIP $1,905 $18,475 $57,123
1206 BigUp BIGUP $7,477 $12,080 $56,841
1207 REX REX $2,570 $7,094 $56,755
1208 CompuCoin CPN $58 $18,351 $56,529
1209 Gold Pressed... GPL $306 $2,755 $55,865
1210 BTCMoon BTCM $1,503 $9,592 $55,658
1211 Asiadigicoin ADCN $423 $50,040 $55,644
1212 BiosCrypto BIOS $202 $1,286 $55,632
1213 YENTEN YTN $665 $4,339 $54,473
1214 Nekonium NUKO $229 $3,676 $54,455
1215 KekCoin KEK $166 $7,497 $54,222
1216 Dollar Online DOLLAR $276 $2,239 $54,136
1217 Anoncoin ANC $232 $4,175 $54,108
1218 Dashcoin DSH $730 $4,257 $53,923
1219 Flycoin FLY $14 $5,397 $53,219
1220 I0Coin I0C $460 $6,370 $52,204
1221 GlassCoin GLS $2,986 $10,056 $51,923
1222 Bolenum BLN $4,140 $23,639 $51,869
1223 Truckcoin TRK $1,479 $10,023 $51,420
1224 Money $$$ $467 $10,303 $51,399
1225 Evil Coin EVIL $1,893 $6,314 $50,472
1226 SongCoin SONG $733 $3,834 $50,220
1227 Coin2.1 C2 $2,138 $24,772 $50,190
1228 VoteCoin VOT $1,980 $8,239 $50,116
1229 Phoenixcoin PXC $5,948 $14,007 $49,517
1230 MaxCoin MAX $6,165 $33,156 $48,976
1231 Bitcoin Planet BTPL $2,234 $14,315 $48,908
1232 Ethbits ETBS $860 $9,206 $48,848
1233 Bit20 BTWTY $412 $2,659 $48,576
1234 GoldMaxCoin GMX $77 $2,152 $48,512
1235 WavesGo WGO $4,141 $16,060 $48,445
1236 BlazeCoin BLZ $454 $10,713 $47,991
1237 RubleBit RUBIT $1,797 $2,221 $47,444
1238 GAY Money GAY $5,177 $10,007 $46,489
1239 Cashcoin CASH $10 $2,895 $46,197
1240 Quatloo QTL $257 $4,402 $45,596
1241 Bowhead AHT $9 $5,879 $45,206
1242 Abncoin ABN $921 $5,136 $45,182
1243 Woodcoin LOG $3,200 $33,476 $45,169
1244 Xios XIOS $22 $2,961 $45,068
1245 Spots SPT $1,673 $3,525 $44,854
1246 India Coin INDIA $435 $4,828 $44,137
1247 UniCoin UNIC $99 $1,214 $43,669
1248 Wild Beast B... WBB $849 $7,202 $42,977
1249 Darsek KED $705 $12,195 $42,785
1250 Fantomcoin FCN $5,582 $20,681 $42,713
1251 Donationcoin DON $185 $2,234 $42,544
1252 BitBar BTB $1,507 $9,079 $42,459
1254 Ratecoin XRA $425 $2,308 $41,957
1255 Sharkcoin SAK $188 $3,737 $41,390
1256 XTD Coin XTD $191 $737 $41,292
1257 IrishCoin IRL $322 $2,824 $40,852
1258 Triangles TRI $1,421 $7,944 $40,153
1259 QuazarCoin QCN $126 $4,976 $39,970
1260 GoldReserve XGR $116 $1,281 $39,875
1261 Shilling SH $135 $4,891 $39,434
1262 Ixcoin IXC $2,289 $8,988 $39,276
1263 8Bit 8BIT $1,009 $3,960 $39,102
1264 BROTHER BRAT $247 $4,627 $38,985
1265 MUSE MUSE $35,737 $38,135 $38,135
1266 UGAIN GAIN $222 $6,542 $38,074
1267 Marscoin MARS $194 $3,380 $37,736
1268 Honey HONEY $565 $5,181 $37,649
1269 Antimatter ANTX $781 $17,357 $37,410
1270 iCoin ICN $1,364 $7,796 $37,020
1271 Luna Coin LUNA $6,216 $15,527 $36,960
1272 Primulon PRIMU $151 $3,429 $36,264
1273 Sterlingcoin SLG $88 $4,535 $36,229
1274 Opal OPAL $1,830 $5,304 $35,841
1275 Aces ACES $5,894 $9,074 $35,383
1276 Veltor VLT $719 $1,795 $35,095
1277 AgrolifeCoin AGLC $143 $1,591 $35,059
1278 Triaconta TRIA $1,737 $1,732 $34,958
1279 Manna MANNA $1,233 $9,984 $34,956
1280 ChessCoin CHESS $175 $5,146 $34,286
1281 Bitstar BITS $889 $3,088 $33,736
1282 Catcoin CAT $4,435 $7,385 $33,437
1283 Tellurion TELL $207 $2,461 $33,265
1284 Shadow Token SHDW $280 $3,993 $32,185
1285 Magnetcoin MAGN $11 $2,242 $32,159
1286 Rupaya [OLD] RUPX $990 $10,532 $31,525
1287 Trollcoin TROLL $308 $6,092 $31,340
1288 Destiny DES $0 $25 $31,332
1289 ICO OpenLedger ICOO $430 $1,844 $31,269
1290 EventChain EVC $792 $2,819 $31,238
1291 Emerald Crypto EMD $471 $7,972 $31,081
1292 Dashs DASHS $454 $14,292 $30,827
1293 NumusCash NUMUS $705 $2,841 $30,449
1294 BOAT BOAT $786 $10,380 $30,437
1295 BumbaCoin BUMBA $398 $2,063 $30,188
1296 SOILcoin SOIL $223 $1,821 $29,979
1297 Signatum SIGT $408 $2,408 $29,880
1298 Philosopher ... PHS $638 $4,467 $29,120
1299 HoboNickels HBN $113 $4,011 $29,055
1300 Impact IMX $112 $9,092 $28,661
1301 KushCoin KUSH $267