Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino

WETH WETH (WETH)

174.66 USD (2.10%)
0.01684094 BTC (1.62%)
0.91981531 ETH (-2.73%)

Buy Bitcoin Now

Scambio

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. del mercato
? USD
? BTC
? ETH
Volume (24h)
182,081 USD
17.56 BTC
958.90 ETH
Rifornimento circolante
? WETH

Learn more about why circulating supply may be missing.

Rifornimento totale
1,153,917 WETH
Caricamento dei dati dal server...

WETH mercati

# fonte Paio Volume (24h) Prezzo Volume (%) Categoria Tipo di commissione aggiornato
1 Kyber Network WETH/ETH $120,271 $189.89 66.05% Spot Percentage Recentemente
2 DDEX BCZERO/WETH $12,959 $235.09 7.12% Spot Percentage Recentemente
3 DDEX WETH/TUSD $6,990 $181.28 3.84% Spot Percentage Recentemente
4 DDEX MKR/WETH $3,545 $184.85 1.95% Spot Percentage Recentemente
5 DDEX OGO/WETH $3,079 $53.64 1.69% Spot Percentage Recentemente
6 DDEX TRIO/WETH $2,791 $223.52 1.53% Spot Percentage Recentemente
7 DDEX JNB/WETH $2,022 $179.60 1.11% Spot Percentage Recentemente
8 DDEX BPRO/WETH $1,577 $147.79 0.87% Spot Percentage Recentemente
9 DDEX RDN/WETH $1,244 $146.83 0.68% Spot Percentage Recentemente
10 DDEX LINK/WETH $1,168 $183.79 0.64% Spot Percentage Recentemente
11 DDEX NEXO/WETH $1,153 $171.54 0.63% Spot Percentage Recentemente
12 DDEX EOSDAC/WETH $1,129 $21.71 0.62% Spot Percentage Recentemente
13 DDEX ADI/WETH $1,094 $31.23 0.60% Spot Percentage Recentemente
14 DDEX DUO/WETH $813 $177.24 0.45% Spot Percentage Recentemente
15 DDEX GTO/WETH $770 $122.75 0.42% Spot Percentage Recentemente
16 DDEX ZIL/WETH $682 $82.74 0.37% Spot Percentage Recentemente
17 DDEX XMX/WETH $523 $151.01 0.29% Spot Percentage Recentemente
18 DDEX BLZ/WETH $460 $139.18 0.25% Spot Percentage Recentemente
19 DDEX SEELE/WETH $430 $500.95 0.24% Spot Percentage Recentemente
20 DDEX QBIT/WETH $394 $189.89 0.22% Spot Percentage Recentemente
21 DDEX ETHPLO/WETH $381 $192.86 0.21% Spot Percentage Recentemente
22 DDEX BTB/WETH $372 $185.22 0.20% Spot Percentage Recentemente
23 DDEX NOKU/WETH $348 $91.86 0.19% Spot Percentage Recentemente
24 DDEX WETH/USDC $302 $185.93 0.17% Spot Percentage Recentemente
25 DDEX HOT/WETH $298 $192.40 0.16% Spot Percentage Recentemente
26 DDEX DACC/WETH $292 $148.75 0.16% Spot Percentage Recentemente
27 DDEX USDC/WETH $222 $100.50 0.12% Spot Percentage Recentemente
28 DDEX POWR/WETH $191 $131.64 0.10% Spot Percentage Recentemente
29 DDEX REP/WETH $187 $213.35 0.10% Spot Percentage Recentemente
30 DDEX MFTU/WETH $156 $171.97 0.09% Spot Percentage Recentemente
31 DDEX NMR/WETH $147 $150.02 0.08% Spot Percentage Recentemente
32 DDEX NOAH/WETH $139 $128.55 0.08% Spot Percentage Recentemente
33 DDEX VERI/WETH $138 $179.99 0.08% Spot Percentage Recentemente
34 DDEX BNTY/WETH $135 $63.92 0.07% Spot Percentage Recentemente
35 DDEX BOMB/WETH $131 $214.34 0.07% Spot Percentage Recentemente
36 DDEX PARETO/WETH $127 $186.81 0.07% Spot Percentage Recentemente
37 DDEX AE/WETH $111 $83.08 0.06% Spot Percentage Recentemente
38 DDEX MCO/WETH $110 $156.38 0.06% Spot Percentage Recentemente
39 DDEX BKX/WETH $107 $108.07 0.06% Spot Percentage Recentemente
40 DDEX ARN/WETH $101 $136.42 0.06% Spot Percentage Recentemente
41 DDEX BNB/WETH $93 $209.66 0.05% Spot Percentage Recentemente
42 DDEX TOMO/WETH $92 $366.89 0.05% Spot Percentage Recentemente
43 DDEX LBA/WETH $87 $88.10 0.05% Spot Percentage Recentemente
44 DDEX XBASE/WETH $84 $270.50 0.05% Spot Percentage Recentemente
45 DDEX WETH/DAI $81 $188.46 0.04% Spot Percentage Recentemente
46 DDEX DOOH/WETH $72 $189.46 0.04% Spot Percentage Recentemente
47 DDEX MRO/WETH $69 $186.93 0.04% Spot Percentage Recentemente
48 DDEX SXDT/WETH $68 $186.81 0.04% Spot Percentage Recentemente
49 DDEX QASH/WETH $66 $186.56 0.04% Spot Percentage Recentemente
50 DDEX GET/WETH $65 $181.87 0.04% Spot Percentage Recentemente
51 DDEX ABT/WETH $64 $136.64 0.04% Spot Percentage Recentemente
52 DDEX WBTC/WETH $52 $186.57 0.03% Spot Percentage Recentemente
53 DDEX CHT/WETH $50 $205.92 0.03% Spot Percentage Recentemente
54 DDEX DOS/WETH $49 $101.70 0.03% Spot Percentage Recentemente
55 DDEX OMG/WETH $47 $161.96 0.03% Spot Percentage Recentemente
56 DDEX EOS/WETH $41 $113.26 0.02% Spot Percentage Recentemente
57 DDEX NPXS/WETH $40 $153.32 0.02% Spot Percentage Recentemente
58 DDEX ZCO/WETH $38 $334.68 0.02% Spot Percentage Recentemente
59 DDEX SNT/WETH $36 $92.47 0.02% Spot Percentage Recentemente
60 DDEX PPT/WETH $35 $124.77 0.02% Spot Percentage Recentemente
61 DDEX ABYSS/WETH $33 $49.10 0.02% Spot Percentage Recentemente
62 DDEX DTA/WETH $32 $58.61 0.02% Spot Percentage Recentemente
63 DDEX LOOM/WETH $32 $106.74 0.02% Spot Percentage Recentemente
64 DDEX MET/WETH $29 $116.50 0.02% Spot Percentage Recentemente
65 DDEX EURS/WETH $25 $137.30 0.01% Spot Percentage Recentemente
66 DDEX PAI/WETH $24 $100.30 0.01% Spot Percentage Recentemente
67 DDEX POLY/WETH $23 $159.13 0.01% Spot Percentage Recentemente
68 DDEX MCW/WETH $22 $186.86 0.01% Spot Percentage Recentemente
69 DDEX IND/WETH $21 $132.21 0.01% Spot Percentage Recentemente
70 DDEX DYNMT/WETH $20 $189.50 0.01% Spot Percentage Recentemente
71 DDEX KGC/WETH $20 $177.37 0.01% Spot Percentage Recentemente
72 DDEX WETH/PAX $19 $187.50 0.01% Spot Percentage Recentemente
73 DDEX EVE/WETH $16 $265.79 0.01% Spot Percentage Recentemente
74 DDEX CTXC/WETH $16 $152.28 0.01% Spot Percentage Recentemente
75 DDEX KIN/WETH $14 $113.01 0.01% Spot Percentage Recentemente
76 DDEX BOOM/WETH $14 $123.36 0.01% Spot Percentage Recentemente
77 DDEX NCASH/WETH $11 $163.15 0.01% Spot Percentage Recentemente
78 DDEX NBAI/WETH $10 $1004.55 0.01% Spot Percentage Recentemente
79 DDEX CRO/WETH $10 $181.67 0.01% Spot Percentage Recentemente
80 DDEX MOT/WETH $10 $216.56 0.01% Spot Percentage Recentemente
81 DDEX GPT/WETH $10 $969.58 0.01% Spot Percentage Recentemente
82 DDEX ERC20/WETH $9 $86.28 0.00% Spot Percentage Recentemente
83 DDEX IOST/WETH $9 $120.48 0.00% Spot Percentage Recentemente
84 DDEX REN/WETH $8 $703.96 0.00% Spot Percentage Recentemente
85 DDEX REQ/WETH $8 $175.35 0.00% Spot Percentage Recentemente
86 DDEX ELF/WETH $8 $85.39 0.00% Spot Percentage Recentemente
87 DDEX ECOREAL/WETH $7 $297.49 0.00% Spot Percentage Recentemente
88 DDEX HT/WETH $7 $160.32 0.00% Spot Percentage Recentemente
89 DDEX BURN/WETH $7 $189.16 0.00% Spot Percentage Recentemente
90 DDEX EMPR/WETH $6 $186.86 0.00% Spot Percentage Recentemente
91 DDEX TUSD/WETH $6 $117.25 0.00% Spot Percentage Recentemente
92 DDEX POE/WETH $6 $29.45 0.00% Spot Percentage Recentemente
93 DDEX BAT/WETH $5 $179.69 0.00% Spot Percentage Recentemente
94 DDEX SNTR/WETH $5 $109.98 0.00% Spot Percentage Recentemente
95 DDEX ICHX/WETH $5 $186.86 0.00% Spot Percentage Recentemente
96 DDEX HYPE/WETH $4 $145.38 0.00% Spot Percentage Recentemente
97 DDEX IOTX/WETH $4 $19.28 0.00% Spot Percentage Recentemente
98 DDEX GBC/WETH $4 $186.81 0.00% Spot Percentage Recentemente
99 DDEX ZRX/WETH $4 $152.94 0.00% Spot Percentage Recentemente
100 DDEX RTE/WETH $4 $206.04 0.00% Spot Percentage Recentemente
101 DDEX STORM/WETH $3 $151.90 0.00% Spot Percentage Recentemente
102 DDEX WTC/WETH $3 $984.59 0.00% Spot Percentage Recentemente
103 DDEX DAI/WETH $3 $457.85 0.00% Spot Percentage Recentemente
104 DDEX CYFM/WETH $3 $23.67 0.00% Spot Percentage Recentemente
105 DDEX XYO/WETH $2 $88.35 0.00% Spot Percentage Recentemente
106 DDEX DENT/WETH $2 $179.95 0.00% Spot Percentage Recentemente
107 DDEX MAN/WETH $2 $123.58 0.00% Spot Percentage Recentemente
108 DDEX MANA/WETH $2 $268.57 0.00% Spot Percentage Recentemente
109 DDEX ABX/WETH $2 $8.23 0.00% Spot Percentage Recentemente
110 DDEX FTM/WETH $1 $227.90 0.00% Spot Percentage Recentemente
111 DDEX CLM/WETH $1 $186.86 0.00% Spot Percentage Recentemente
112 DDEX MESSE/WETH $1 $186.86 0.00% Spot Percentage Recentemente
113 DDEX GETX/WETH $1 $79.80 0.00% Spot Percentage Recentemente
114 DDEX BMX/WETH $1 $1948.45 0.00% Spot Percentage Recentemente
115 DDEX RFR/WETH $1 $154.32 0.00% Spot Percentage Recentemente
116 DDEX UUU/WETH $0 $71.62 0.00% Spot Percentage Recentemente
117 DDEX NAVY/WETH $0 $96.37 0.00% Spot Percentage Recentemente
118 DDEX GOLD/WETH $0 $159.44 0.00% Spot Percentage Recentemente
119 DDEX CREDO/WETH $0 $186.81 0.00% Spot Percentage Recentemente
120 Radar Relay USDC/WETH ** $79,882 * $189.74 0.00% Spot Percentage Recentemente
121 Radar Relay WETH/DAI ** $68,889 * $188.26 0.00% Spot Percentage Recentemente
122 Radar Relay MKR/WETH ** $1,723 * $185.65 0.00% Spot Percentage Recentemente
123 Radar Relay LINK/WETH ** $747 * $179.22 0.00% Spot Percentage Recentemente
124 Radar Relay TUSD/WETH ** $638 * $186.99 0.00% Spot Percentage Recentemente
125 Radar Relay LPT/WETH ** $520 * $188.20 0.00% Spot Percentage Recentemente
126 Radar Relay OMG/WETH ** $0 * $1924.52 0.00% Spot Percentage Recentemente
127 Radar Relay REQ/WETH ** $0 * $165.95 0.00% Spot Percentage Recentemente
128 Radar Relay SPANK/WETH ** $0 * $112.20 0.00% Spot Percentage Recentemente
129 Radar Relay BNTY/WETH ** $0 * $10.96 0.00% Spot Percentage Recentemente
130 Radar Relay STORM/WETH ** $0 * $140.79 0.00% Spot Percentage Recentemente
131 Radar Relay ZRX/WETH ** $0 * $203.43 0.00% Spot Percentage Recentemente
132 Radar Relay CVC/WETH ** $0 * $22.49 0.00% Spot Percentage Recentemente
133 Radar Relay TAU/WETH ** $0 * $40.50 0.00% Spot Percentage Recentemente
134 Radar Relay REP/WETH ** $0 * $225.40 0.00% Spot Percentage Recentemente
135 Radar Relay BAT/WETH ** $0 * $183.32 0.00% Spot Percentage Recentemente
136 Radar Relay WAX/WETH ** $0 * $275.89 0.00% Spot Percentage Recentemente
137 Radar Relay ARN/WETH ** $0 * $95.49 0.00% Spot Percentage Recentemente
138 Radar Relay FUN/WETH ** $0 * $118.66 0.00% Spot Percentage Recentemente
139 Radar Relay STORJ/WETH ** $0 * $61584.24 0.00% Spot Percentage Recentemente
140 Radar Relay MANA/WETH ** $0 * $186.50 0.00% Spot Percentage Recentemente
141 Radar Relay SNT/WETH ** $0 * $134.15 0.00% Spot Percentage Recentemente
142 Radar Relay DNT/WETH ** $0 * $139.49 0.00% Spot Percentage Recentemente
143 Radar Relay UKG/WETH ** $0 * $899.84 0.00% Spot Percentage Recentemente
144 Radar Relay ETHOS/WETH ** $0 * $48.50 0.00% Spot Percentage Recentemente
145 Radar Relay RVT/WETH ** $0 * $39.43 0.00% Spot Percentage Recentemente
146 Radar Relay CAT/WETH ** $0 * $2418.76 0.00% Spot Percentage Recentemente
147 Radar Relay SUB/WETH ** $0 * $23.95 0.00% Spot Percentage Recentemente
148 Radar Relay ZIL/WETH ** $0 * $12.92 0.00% Spot Percentage Recentemente
149 Radar Relay DENT/WETH ** $0 * $11.38 0.00% Spot Percentage Recentemente
150 Radar Relay POWR/WETH ** $0 * $151.34 0.00% Spot Percentage Recentemente
151 Radar Relay DGD/WETH ** $0 * $148.96 0.00% Spot Percentage Recentemente
152 Radar Relay REAL/WETH ** $0 * $52.22 0.00% Spot Percentage Recentemente
153 Radar Relay DATA/WETH ** $0 * $1755.18 0.00% Spot Percentage Recentemente
154 Radar Relay AST/WETH ** $0 * $85.56 0.00% Spot Percentage Recentemente
155 Radar Relay BLZ/WETH ** $0 * $3312.66 0.00% Spot Percentage Recentemente
156 Radar Relay ELF/WETH ** $0 * $8.90 0.00% Spot Percentage Recentemente
157 Radar Relay SNTR/WETH ** $0 * $9.36 0.00% Spot Percentage Recentemente
158 Radar Relay HYDRO/WETH ** $0 * $18.60 0.00% Spot Percentage Recentemente
159 Radar Relay LOOM/WETH ** $0 * $166.65 0.00% Spot Percentage Recentemente
160 Radar Relay ENJ/WETH ** $0 * $150.69 0.00% Spot Percentage Recentemente
161 Radar Relay KNC/WETH ** $0 * $292.12 0.00% Spot Percentage Recentemente
162 Radar Relay WBTC/WETH ** $0 * $190.68 0.00% Spot Percentage Recentemente
163 DDEX QKC/WETH *** $6,882 *** $22.28 0.00% Spot Percentage Recentemente
164 DDEX THETA/WETH *** $6,310 *** $17.56 0.00% Spot Percentage Recentemente
165 DDEX TFD/WETH *** $188 *** $1.56 0.00% Spot Percentage Recentemente
166 DDEX TRX/WETH *** $13 *** $16.03 0.00% Spot Percentage Recentemente
* Prezzo escluso
** Volume escluso
*** Prezzo / Volume esclusi - Rilevati valori anomali

WETH Feed di social media

Nessun feed attivo

Strumenti per WETH

Sito Web Widget
Personalizza questo widget

Rating

Liberatoria: i rating sono calcolati da terzi e non sono influenzati nè approvati in alcun modo da CoinMarketCap.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity.

Find out more about FCAS | Request Historical FCAS data via CSV

Fundamental Crypto Asset Score

Trend FCAS

Informazioni su WETH

WETH (WETH) is a cryptocurrency token and operates on the Ethereum platform. WETH has a current supply of 1,153,917 WETH with ? WETH in circulation. The last known price of WETH is 174.66 USD and is up 2.10% over the last 24 hours. It is currently trading on 6 active market(s) with 182,081 USD traded over the last 24 hours. More information can be found at https://weth.io/.
Statistiche WETH
Prezzo WETH 174.66 USD
ROI WETH -86.43%
Posizione mercato #2080
Cap. del mercato Nessun dato
Volume 24 ore 182,081 USD
Rifornimento circolante Nessun dato
Rifornimento totale 1,153,917 WETH
Rifornimento massimo Nessun dato
Più alto di sempre 920.82 USD
(09/02/2018)
Più basso di sempre 102.49 USD
(05/02/2019)
Più alto/Più basso 52 sett. 396.57 USD /
65.60 USD
Più alto/Più basso 90 gg 396.57 USD /
124.11 USD
Più alto/Più basso 30 gg 198.03 USD /
124.11 USD
Più alto/Più basso 7 gg 176.98 USD /
137.82 USD
Più alto/Più basso 24 ore 176.98 USD /
170.72 USD
Più alto/Più basso ieri 176.98 USD /
163.19 USD
Apertura/Chiusura ieri 163.22 USD /
174.61 USD
Risultato ieri $11.39 USD (+6.98%)
Volume ieri $194,732 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)