Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino

XRP XRP (XRP)

0.265805 USD (0.46%)
0.00002611 BTC (2.28%)

Best Place to Buy Crypto

Scambio

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. del mercato
11,400,558,034 USD
1,119,846 BTC
Volume (24h)
845,390,776 USD
83,040 BTC
Rifornimento circolante
42,890,708,341 XRP
Rifornimento totale
99,991,376,954 XRP
Rifornimento massimo
100,000,000,000 XRP
Caricamento dei dati dal server...

XRP mercati

# fonte Paio Volume (24h) Prezzo Volume (%) Categoria Tipo di commissione aggiornato
1 Huobi Global XRP/USDT $59,653,826 $0.265893 7.06% Spot Percentage Recentemente
2 CoinTiger XRP/USDT $55,733,791 $0.265834 6.59% Spot Percentage Recentemente
3 Bit-Z XRP/USDT $53,564,268 $0.265874 6.34% Spot Percentage Recentemente
4 RightBTC XRP/USDT $47,812,850 $0.265164 5.66% Spot Percentage Recentemente
5 IDCM XRP/USDT $32,235,052 $0.265834 3.81% Spot Percentage Recentemente
6 BITKER XRP/USDT $31,647,121 $0.264875 3.74% Spot Percentage Recentemente
7 KuCoin XRP/USDT $29,380,771 $0.265794 3.48% Spot Percentage Recentemente
8 BW.com XRP/USDT $25,135,730 $0.265874 2.97% Spot Percentage Recentemente
9 Fatbtc XRP/USDT $23,670,550 $0.262776 2.80% Spot Percentage Recentemente
10 IDCM XRP/BTC $22,870,834 $0.266231 2.71% Spot Percentage Recentemente
11 Bibox XRP/ETH $20,900,813 $0.265857 2.47% Spot Percentage Recentemente
12 Cat.Ex XRP/TRX $18,399,864 $0.265704 2.18% Spot Percentage Recentemente
13 CoinEgg XRP/USDT $18,304,644 $0.265174 2.17% Spot Percentage Recentemente
14 ZB.COM XRP/BTC $18,276,834 $0.266027 2.16% Spot Percentage Recentemente
15 HitBTC XRP/USDT $15,794,545 $0.265839 1.87% Spot Percentage Recentemente
16 Bibox XRP/BTC $15,346,684 $0.266231 1.82% Spot Percentage Recentemente
17 BITKER XRP/BTC $15,125,024 $0.266129 1.79% Spot Percentage Recentemente
18 HitBTC XRP/BTC $14,543,404 $0.265986 1.72% Spot Percentage Recentemente
19 ZB.COM XRP/USDT $14,396,007 $0.265993 1.70% Spot Percentage Recentemente
20 Bibox XRP/USDT $13,083,762 $0.265774 1.55% Spot Percentage Recentemente
21 CoinEx XRP/USDT $12,847,104 $0.265774 1.52% Spot Percentage Recentemente
22 KuCoin XRP/BTC $12,485,116 $0.266231 1.48% Spot Percentage Recentemente
23 DigiFinex XRP/USDT $12,461,881 $0.265874 1.47% Spot Percentage Recentemente
24 CoinBene XRP/USDT $11,829,751 $0.266073 1.40% Spot Percentage Recentemente
25 Fatbtc XRP/BTC $11,828,278 $0.265314 1.40% Spot Percentage Recentemente
26 KuCoin XRP/ETH $11,589,507 $0.266178 1.37% Spot Percentage Recentemente
27 OKEx XRP/USDT $11,004,729 $0.265993 1.30% Spot Percentage Recentemente
28 Exrates XRP/USD $10,892,805 $0.266074 1.29% Spot Percentage Recentemente
29 CoinEgg XRP/BTC $10,192,309 $0.267351 1.21% Spot Percentage Recentemente
30 Binance XRP/USDT $10,100,811 $0.266173 1.19% Spot Percentage Recentemente
31 Exrates XRP/BTC $9,067,835 $0.266027 1.07% Spot Percentage Recentemente
32 IDAX XRP/USDT $8,968,917 $0.265954 1.06% Spot Percentage Recentemente
33 Binance XRP/BTC $8,445,347 $0.266027 1.00% Spot Percentage Recentemente
34 DigiFinex XRP/BTC $8,204,954 $0.266027 0.97% Spot Percentage Recentemente
35 BitForex XRP/USDT $7,718,807 $0.265781 0.91% Spot Percentage Recentemente
36 Upbit XRP/KRW $7,215,977 $0.268102 0.85% Spot Percentage Recentemente
37 BKEX XRP/USDT $6,909,645 $0.266074 0.82% Spot Percentage Recentemente
38 OKEx XRP/BTC $6,425,579 $0.266027 0.76% Spot Percentage Recentemente
39 Fatbtc XRP/CNY $6,131,434 $0.271195 0.73% Spot Percentage Recentemente
40 DragonEX XRP/USDT $5,359,971 $0.265374 0.63% Spot Percentage Recentemente
41 Coinbase Pro XRP/USD $4,152,038 $0.266100 0.49% Spot Percentage Recentemente
42 BitForex XRP/BTC $4,137,113 $0.266434 0.49% Spot Percentage Recentemente
43 Dcoin XRP/USDT $3,472,818 $0.265824 0.41% Spot Percentage Recentemente
44 Bitstamp XRP/USD $3,448,725 $0.265630 0.41% Spot Percentage Recentemente
45 CoinBene XRP/BTC $3,408,635 $0.266129 0.40% Spot Percentage Recentemente
46 Sistemkoin XRP/TRY $3,338,149 $0.265314 0.39% Spot Percentage Recentemente
47 Bitbank XRP/JPY $3,259,118 $0.266284 0.39% Spot Percentage Recentemente
48 Bitfinex XRP/USD $3,215,712 $0.266670 0.38% Spot Percentage Recentemente
49 BHEX XRP/USDT $3,122,440 $0.265974 0.37% Spot Percentage Recentemente
50 CoinMex XRP/USDT $2,559,790 $0.265774 0.30% Spot Percentage Recentemente
51 Bitrue XRP/USDT $2,496,649 $0.265484 0.30% Spot Percentage Recentemente
52 BitForex XRP/ETH $2,376,738 $0.266483 0.28% Spot Percentage Recentemente
53 Kryptono XRP/BTC $2,376,603 $0.258595 0.28% Spot Percentage Recentemente
54 Bitinka XRP/ETH $2,317,959 $0.266724 0.27% Spot Percentage Recentemente
55 RightBTC XRP/BTC $2,121,628 $0.261242 0.25% Spot Percentage Recentemente
56 Bitrue XRP/BTC $1,980,770 $0.266129 0.23% Spot Percentage Recentemente
57 DOBI Exchange XRP/USDT $1,956,641 $0.265774 0.23% Spot Percentage Recentemente
58 Huobi Global XRP/BTC $1,815,472 $0.266027 0.21% Spot Percentage Recentemente
59 KuCoin XRP/PAX $1,711,303 $0.266969 0.20% Spot Percentage Recentemente
60 Kraken XRP/USD $1,630,691 $0.265840 0.19% Spot Percentage Recentemente
61 Coinone XRP/KRW $1,578,116 $0.267274 0.19% Spot Percentage Recentemente
62 CoinTiger XRP/BTC $1,543,151 $0.265925 0.18% Spot Percentage Recentemente
63 Liquid XRP/JPY $1,484,144 $0.266566 0.18% Spot Percentage Recentemente
64 Hotbit XRP/BTC $1,455,606 $0.266536 0.17% Spot Percentage Recentemente
65 Coinbase Pro XRP/BTC $1,408,618 $0.266129 0.17% Spot Percentage Recentemente
66 Hotbit XRP/ETH $1,378,201 $0.266022 0.16% Spot Percentage Recentemente
67 CoinEx XRP/BTC $1,367,163 $0.266434 0.16% Spot Percentage Recentemente
68 Iquant XRP/USDT $1,362,991 $0.265864 0.16% Spot Percentage Recentemente
69 CoinEx XRP/BCH $1,288,714 $0.267849 0.15% Spot Percentage Recentemente
70 Exrates XRP/USDT $1,244,548 $0.265570 0.15% Spot Percentage Recentemente
71 Fatbtc XRP/USDC $1,235,833 $0.275627 0.15% Spot Percentage Recentemente
72 Hanbitco XRP/BTC $1,081,319 $0.265722 0.13% Spot Percentage Recentemente
73 Bitrue POLY/XRP $1,072,622 $0.263158 0.13% Spot Percentage Recentemente
74 Kraken XRP/EUR $1,067,202 $0.266182 0.13% Spot Percentage Recentemente
75 DOBI Exchange XRP/BTC $1,030,880 $0.266027 0.12% Spot Percentage Recentemente
76 IDAX XRP/ETH $990,184 $0.266100 0.12% Spot Percentage Recentemente
77 Bitrue EOS/XRP $965,487 $0.265952 0.11% Spot Percentage Recentemente
78 Bithumb Global XRP/USDT $931,344 $0.266604 0.11% Spot Percentage Recentemente
79 DigiFinex XRP/ETH $824,737 $0.265786 0.10% Spot Percentage Recentemente
80 Livecoin XRP/BTC $800,667 $0.266842 0.09% Spot Percentage Recentemente
81 YunEx XRP/USDT $796,470 $0.265874 0.09% Spot Percentage Recentemente
82 Huobi Korea XRP/KRW $729,690 $0.267507 0.09% Spot Percentage Recentemente
83 Bittrex XRP/BTC $721,274 $0.265823 0.09% Spot Percentage Recentemente
84 Bitfinex XRP/BTC $719,644 $0.266231 0.09% Spot Percentage Recentemente
85 Bitstamp XRP/EUR $714,331 $0.265949 0.08% Spot Percentage Recentemente
86 CCXCanada XRP/CAD $706,740 $0.267486 0.08% Spot Percentage Recentemente
87 BW.com XRP/BTC $699,789 $0.239760 0.08% Spot Percentage Recentemente
88 Kraken XRP/BTC $690,735 $0.265823 0.08% Spot Percentage Recentemente
89 CoinField XRP/USD $684,224 $0.265500 0.08% Spot Percentage Recentemente
90 CoinMex XRP/BTC $681,070 $0.266129 0.08% Spot Percentage Recentemente
91 OKEx XRP/ETH $670,631 $0.265782 0.08% Spot Percentage Recentemente
92 Bitrabbit XRP/USDT $648,803 $0.265724 0.08% Spot Percentage Recentemente
93 Gate.io XRP/USDT $619,909 $0.265593 0.07% Spot Percentage Recentemente
94 CoinTiger XRP/ETH $619,482 $0.266103 0.07% Spot Percentage Recentemente
95 Sistemkoin XRP/BTC $616,349 $0.264500 0.07% Spot Percentage Recentemente
96 Poloniex XRP/BTC $588,075 $0.266027 0.07% Spot Percentage Recentemente
97 Bitrue BCH/XRP $568,993 $0.267471 0.07% Spot Percentage Recentemente
98 BKEX XRP/ETH $565,924 $0.266372 0.07% Spot Percentage Recentemente
99 ProBit Exchange XRP/KRW $511,031 $0.268102 0.06% Spot Percentage Recentemente
100 Bitrue TRX/XRP $505,418 $0.266482 0.06% Spot Percentage Recentemente
101 Binance XRP/ETH $491,777 $0.265912 0.06% Spot Percentage Recentemente
102 Bitrue LINK/XRP $479,549 $0.264679 0.06% Spot Percentage Recentemente
103 Exmo XRP/USD $458,437 $0.271141 0.05% Spot Percentage Recentemente
104 MBAex XRP/USDT $441,800 $0.280367 0.05% Spot Percentage Recentemente
105 ProBit Exchange XRP/USDT $441,666 $0.266054 0.05% Spot Percentage Recentemente
106 Korbit XRP/KRW $440,112 $0.267274 0.05% Spot Percentage Recentemente
107 Bitinka XRP/USDT $427,014 $0.265321 0.05% Spot Percentage Recentemente
108 Bit-Z XRP/BZ $404,655 $0.268151 0.05% Spot Percentage Recentemente
109 Cat.Ex XRP/BTC $389,757 $0.265925 0.05% Spot Percentage Recentemente
110 Huobi Korea XRP/USDT $366,349 $0.265774 0.04% Spot Percentage Recentemente
111 Coinbase Pro XRP/EUR $353,238 $0.266171 0.04% Spot Percentage Recentemente
112 Cat.Ex XRP/USDT $342,070 $0.265463 0.04% Spot Percentage Recentemente
113 CoinField BTC/XRP $340,109 $0.264852 0.04% Spot Percentage Recentemente
114 Cat.Ex XRP/ETH $330,415 $0.265677 0.04% Spot Percentage Recentemente
115 Bitso XRP/MXN $330,301 $0.266543 0.04% Spot Percentage Recentemente
116 GDAC XRP/KRW $327,266 $0.266447 0.04% Spot Percentage Recentemente
117 OceanEx XRP/VET $326,058 $0.267054 0.04% Spot Percentage 1 ora fa
118 Binance XRP/BNB $325,798 $0.266711 0.04% Spot Percentage Recentemente
119 GOPAX XRP/KRW $293,545 $0.267274 0.03% Spot Percentage Recentemente
120 Exmo XRP/BTC $292,334 $0.265111 0.03% Spot Percentage Recentemente
121 CoinField XRP/CAD $291,841 $0.266356 0.03% Spot Percentage Recentemente
122 Bitrue NEXO/XRP $286,395 $0.264571 0.03% Spot Percentage Recentemente
123 Bitrue OMG/XRP $264,899 $0.265805 0.03% Spot Percentage Recentemente
124 Vebitcoin XRP/TRY $250,540 $0.268899 0.03% Spot Percentage Recentemente
125 Upbit XRP/BTC $234,754 $0.265823 0.03% Spot Percentage Recentemente
126 OceanEx XRP/USDT $229,531 $0.267683 0.03% Spot Percentage 1 ora fa
127 BtcTurk | Pro XRP/TRY $227,819 $0.265314 0.03% Spot Percentage Recentemente
128 Bitrue LTC/XRP $225,146 $0.265468 0.03% Spot Percentage Recentemente
129 Binance XRP/PAX $223,434 $0.264191 0.03% Spot Percentage Recentemente
130 Alterdice XRP/USD $221,352 $0.266160 0.03% Spot Percentage Recentemente
131 BitMax XRP/USDT $207,888 $0.265404 0.02% Spot Percentage Recentemente
132 Bitrue XLM/XRP $206,502 $0.266507 0.02% Spot Percentage Recentemente
133 Bitrue ADA/XRP $193,564 $0.265892 0.02% Spot Percentage Recentemente
134 Bitrue DASH/XRP $190,174 $0.267245 0.02% Spot Percentage Recentemente
135 Bitrue XRP/ETH $186,972 $0.265672 0.02% Spot Percentage Recentemente
136 Sistemkoin XRP/USDT $182,441 $0.281468 0.02% Spot Percentage Recentemente
137 Bitrue WAN/XRP $181,131 $0.266625 0.02% Spot Percentage Recentemente
138 Alterdice XRP/BTC $180,261 $0.266842 0.02% Spot Percentage Recentemente
139 OKEx XRP/OKB $178,756 $0.264792 0.02% Spot Percentage Recentemente
140 CoinEx XRP/USDC $166,738 $0.266209 0.02% Spot Percentage Recentemente
141 Huobi Global XRP/HT $162,479 $0.266790 0.02% Spot Percentage Recentemente
142 Bitrue NEO/XRP $156,849 $0.265706 0.02% Spot Percentage Recentemente
143 STEX XRP/USDT $156,824 $0.259132 0.02% Spot Percentage Recentemente
144 CoinField XRP/EUR $152,914 $0.265616 0.02% Spot Percentage Recentemente
145 Bitrue XEM/XRP $142,937 $0.268421 0.02% Spot Percentage Recentemente
146 Exmo XRP/RUB $140,700 $0.266282 0.02% Spot Percentage Recentemente
147 Bitrue RVN/XRP $137,707 $0.266464 0.02% Spot Percentage Recentemente
148 Paribu XRP/TRY $129,786 $0.265314 0.02% Spot Percentage Recentemente
149 Bitrue USDC/XRP $129,003 $0.265803 0.02% Spot Percentage Recentemente
150 Binance XRP/USDC $125,650 $0.266553 0.01% Spot Percentage Recentemente
151 BHEX XRP/BTC $109,359 $0.266536 0.01% Spot Percentage Recentemente
152 Bitstamp XRP/BTC $106,968 $0.265823 0.01% Spot Percentage Recentemente
153 Bitrue QKC/XRP $104,688 $0.264515 0.01% Spot Percentage Recentemente
154 CoinField XRP/GBP $104,303 $0.265235 0.01% Spot Percentage Recentemente
155 Binance TRX/XRP $102,879 $0.266705 0.01% Spot Percentage Recentemente
156 CEX.IO XRP/USD $102,372 $0.267400 0.01% Spot Percentage Recentemente
157 BX Thailand XRP/THB $100,764 $0.266934 0.01% Spot Percentage Recentemente
158 Bitrue BTR/XRP $99,592 $0.263459 0.01% Spot Percentage Recentemente
159 BTC-Alpha XRP/BTC $91,576 $0.266027 0.01% Spot Percentage Recentemente
160 BitMax XRP/BTC $90,236 $0.266027 0.01% Spot Percentage Recentemente
161 Bitrue HOT/XRP $89,543 $0.271041 0.01% Spot Percentage Recentemente
162 Bitrue ETC/XRP $88,554 $0.266371 0.01% Spot Percentage Recentemente
163 Exrates XRP/TUSD $86,681 $0.266122 0.01% Spot Percentage Recentemente
164 Huobi Korea XRP/BTC $85,404 $0.266027 0.01% Spot Percentage Recentemente
165 Exmo XRP/USDT $80,171 $0.265271 0.01% Spot Percentage Recentemente
166 Bitrue WTC/XRP $78,678 $0.267444 0.01% Spot Percentage Recentemente
167 Bittrex XRP/USD $72,930 $0.265400 0.01% Spot Percentage Recentemente
168 Bitrue ZRX/XRP $72,191 $0.267342 0.01% Spot Percentage Recentemente
169 Coinall XRP/BTC $71,409 $0.266027 0.01% Spot Percentage Recentemente
170 KuCoin XRP/NEO $70,476 $0.266485 0.01% Spot Percentage Recentemente
171 Exmo XRP/ETH $70,296 $0.266496 0.01% Spot Percentage Recentemente
172 KuCoin XRP/TUSD $69,210 $0.266057 0.01% Spot Percentage Recentemente
173 Binance XRP/TUSD $69,185 $0.266647 0.01% Spot Percentage Recentemente
174 Bitinka XRP/BTC $67,178 $0.266638 0.01% Spot Percentage Recentemente
175 Sistemkoin XRP/ETH $66,533 $0.265614 0.01% Spot Percentage Recentemente
176 BigONE XRP/BTC $65,592 $0.266129 0.01% Spot Percentage Recentemente
177 BitMart XRP/USDT $64,386 $0.265874 0.01% Spot Percentage Recentemente
178 ProBit Exchange XRP/BTC $63,893 $0.266027 0.01% Spot Percentage Recentemente
179 Bitinka XRP/DAI $59,202 $0.266254 0.01% Spot Percentage Recentemente
180 BitMart XRP/BTC $59,049 $0.266536 0.01% Spot Percentage Recentemente
181 Poloniex XRP/USDT $58,795 $0.265509 0.01% Spot Percentage Recentemente
182 C2CX XRP/USDT $57,910 $0.266993 0.01% Spot Percentage Recentemente
183 BTC Markets XRP/AUD $51,559 $0.267205 0.01% Spot Percentage Recentemente
184 Bitrue DIVI/XRP $49,652 $0.259816 0.01% Spot Percentage Recentemente
185 Liquid XRP/USD $47,616 $0.264840 0.01% Spot Percentage Recentemente
186 Bitrue GAS/XRP $45,155 $0.275126 0.01% Spot Percentage Recentemente
187 Bitrue VET/XRP $44,760 $0.265814 0.01% Spot Percentage Recentemente
188 COSS XRP/USDT $42,051 $0.265704 0.00% Spot Percentage Recentemente
189 BigONE XRP/USDT $40,090 $0.265944 0.00% Spot Percentage Recentemente
190 Indodax XRP/IDR $39,239 $0.269703 0.00% Spot Percentage Recentemente
191 Mercado Bitcoin XRP/BRL $36,356 $0.265078 0.00% Spot Percentage Recentemente
192 Sistemkoin XRP/USD $35,365 $0.265087 0.00% Spot Percentage Recentemente
193 ACX XRP/AUD $34,867 $0.265374 0.00% Spot Percentage Recentemente
194 BitMart XRP/ETH $34,021 $0.265863 0.00% Spot Percentage Recentemente
195 Koineks XRP/TRY $32,639 $0.268881 0.00% Spot Percentage Recentemente
196 GBX Digital Asset Exchange XRP/ETH $31,204 $0.265981 0.00% Spot Percentage Recentemente
197 Bitinka XRP/BOB $31,163 $0.265196 0.00% Spot Percentage Recentemente
198 BitBay XRP/PLN $30,608 $0.268364 0.00% Spot Percentage Recentemente
199 WazirX XRP/USDT $29,937 $0.266314 0.00% Spot Percentage Recentemente
200 Alterdice XRP/USDT $29,022 $0.265724 0.00% Spot Percentage Recentemente
201 Bitinka CTXC/XRP $28,525 $0.267816 0.00% Spot Percentage Recentemente
202 Bittrex XRP/ETH $27,443 $0.266416 0.00% Spot Percentage Recentemente
203 CoinField ETH/XRP $26,686 $0.265537 0.00% Spot Percentage Recentemente
204 Bitinka XRP/PEN $26,628 $0.265583 0.00% Spot Percentage Recentemente
205 Exmo XRP/EUR $26,376 $0.266564 0.00% Spot Percentage Recentemente
206 Bitrue NPXS/XRP $25,665 $0.265139 0.00% Spot Percentage Recentemente
207 Sistemkoin XRP/EURO $25,508 $0.263324 0.00% Spot Percentage Recentemente
208 Bitso XRP/BTC $25,136 $0.264907 0.00% Spot Percentage Recentemente
209 Exmo XRP/UAH $25,111 $0.272455 0.00% Spot Percentage Recentemente
210 KuCoin XRP/KCS $23,641 $0.265888 0.00% Spot Percentage Recentemente
211 Coinsuper XRP/USD $23,516 $0.265900 0.00% Spot Percentage Recentemente
212 Bitinka XRP/COP $23,290 $0.262990 0.00% Spot Percentage Recentemente
213 CoinField ZEC/XRP $22,230 $0.266450 0.00% Spot Percentage Recentemente
214 Bitrue DNT/XRP $22,030 $0.275745 0.00% Spot Percentage Recentemente
215 Bitinka XRP/BRL $20,958 $0.264488 0.00% Spot Percentage Recentemente
216 Bitinka XD/XRP $20,883 $0.245278 0.00% Spot Percentage Recentemente
217 Bitrue KNC/XRP $20,396 $0.268320 0.00% Spot Percentage Recentemente
218 Bitrue ZAP/XRP $19,556 $0.268635 0.00% Spot Percentage Recentemente
219 Bitrue BNB/XRP $19,541 $0.266658 0.00% Spot Percentage Recentemente
220 Bittrex XRP/USDT $19,261 $0.265725 0.00% Spot Percentage Recentemente
221 Bitrue SHA/XRP $19,227 $0.265425 0.00% Spot Percentage Recentemente
222 Alterdice XRP/ETH $18,949 $0.265726 0.00% Spot Percentage Recentemente
223 Bitinka XRP/EUR $17,110 $0.264780 0.00% Spot Percentage Recentemente
224 CoinField CVC/XRP $16,952 $0.265505 0.00% Spot Percentage Recentemente
225 CEX.IO XRP/BTC $16,730 $0.267758 0.00% Spot Percentage Recentemente
226 Poloniex XRP/USDC $16,474 $0.266838 0.00% Spot Percentage Recentemente
227 Independent Reserve XRP/AUD $16,378 $0.267476 0.00% Spot Percentage Recentemente
228 CoinField LTC/XRP $16,314 $0.266061 0.00% Spot Percentage Recentemente
229 Coindeal XRP/BTC $16,160 $0.265009 0.00% Spot Percentage Recentemente
230 Coinhub XRP/ETH $16,142 $0.242856 0.00% Spot Percentage Recentemente
231 Coinsquare XRP/BTC $15,630 $0.265925 0.00% Spot Percentage Recentemente
232 Bitrue BTT/XRP $15,406 $0.266902 0.00% Spot Percentage Recentemente
233 CoinField XRP/JPY $15,197 $0.265758 0.00% Spot Percentage Recentemente
234 CoinField BCH/XRP $15,175 $0.267962 0.00% Spot Percentage Recentemente
235 Bitinka XRP/ARS $15,086 $0.321625 0.00% Spot Percentage Recentemente
236 Coinsuper XRP/BTC $14,690 $0.266129 0.00% Spot Percentage Recentemente
237 CoinField ZIL/XRP $14,647 $0.263501 0.00% Spot Percentage Recentemente
238 Bitinka LAMB/XRP $14,557 $0.265371 0.00% Spot Percentage Recentemente
239 Coinsuper XRP/ETH $14,035 $0.265895 0.00% Spot Percentage Recentemente
240 Bitinka XRP/CLP $14,008 $0.265617 0.00% Spot Percentage Recentemente
241 CoinField GNT/XRP $13,767 $0.264974 0.00% Spot Percentage Recentemente
242 C2CX XRP/BTC $13,465 $0.266740 0.00% Spot Percentage Recentemente
243 BitcoinTrade XRP/BRL $13,440 $0.267093 0.00% Spot Percentage Recentemente
244 Bitrue CSC/XRP $12,191 $0.270198 0.00% Spot Percentage Recentemente
245 HitBTC XRP/DAI $11,636 $0.264315 0.00% Spot Percentage Recentemente
246 OKEx XRP/USDK $10,916 $0.266608 0.00% Spot Percentage Recentemente
247 Bitrue LBA/XRP $10,668 $0.267813 0.00% Spot Percentage Recentemente
248 CEX.IO XRP/EUR $10,546 $0.266615 0.00% Spot Percentage Recentemente
249 Bitrue PRO/XRP $9,945 $0.263821 0.00% Spot Percentage Recentemente
250 CoinField OMG/XRP $9,688 $0.267088 0.00% Spot Percentage Recentemente
251 Bitrue ZIL/XRP $9,003 $0.264611 0.00% Spot Percentage Recentemente
252 GBX Digital Asset Exchange XRP/BTC $8,828 $0.266943 0.00% Spot Percentage Recentemente
253 CoinField LOOM/XRP $8,379 $0.263456 0.00% Spot Percentage Recentemente
254 CoinField ZRX/XRP $8,023 $0.266547 0.00% Spot Percentage Recentemente
255 CoinField XRP/AED $7,853 $0.265825 0.00% Spot Percentage Recentemente
256 Kraken XRP/CAD $7,356 $0.265241 0.00% Spot Percentage Recentemente
257 VELIC XRP/USDT $7,291 $0.265774 0.00% Spot Percentage Recentemente
258 CoinField DASH/XRP $7,240 $0.267887 0.00% Spot Percentage Recentemente
259 VELIC LTC/XRP $7,208 $0.266349 0.00% Spot Percentage Recentemente
260 Liquid XRP/BTC $7,146 $0.267961 0.00% Spot Percentage Recentemente
261 Kuna XRP/UAH $6,854 $0.269564 0.00% Spot Percentage Recentemente
262 Bitrue XTZ/XRP $6,762 $0.267102 0.00% Spot Percentage Recentemente
263 Bitrue ICX/XRP $6,604 $0.268864 0.00% Spot Percentage Recentemente
264 Huobi Korea XRP/HT $6,467 $0.266790 0.00% Spot Percentage Recentemente
265 HitBTC XRP/ETH $6,282 $0.266245 0.00% Spot Percentage Recentemente
266 CoinField BAT/XRP $6,256 $0.266070 0.00% Spot Percentage Recentemente
267 Fatbtc XRP/DAI $6,127 $0.267245 0.00% Spot Percentage Recentemente
268 Liquid XRP/EUR $6,010 $0.267170 0.00% Spot Percentage Recentemente
269 YoBit XRP/BTC $5,492 $0.263787 0.00% Spot Percentage Recentemente
270 CoinField XLM/XRP $5,087 $0.266257 0.00% Spot Percentage Recentemente
271 CoinField DGB/XRP $4,339 $0.265053 0.00% Spot Percentage Recentemente
272 Exmo XRP/TRY $3,956 $0.273643 0.00% Spot Percentage Recentemente
273 CoinField REP/XRP $3,949 $0.271965 0.00% Spot Percentage Recentemente
274 Trade Satoshi XRP/DOGE $3,924 $0.257213 0.00% Spot Percentage Recentemente
275 Bitinka XRP/USD $3,900 $0.264444 0.00% Spot Percentage Recentemente
276 Bitkub XRP/THB $3,894 $0.269523 0.00% Spot Percentage Recentemente
277 Bitrue STORM/XRP $3,887 $0.267460 0.00% Spot Percentage Recentemente
278 Binance XZC/XRP $3,774 $0.262376 0.00% Spot Percentage Recentemente
279 Braziliex XRP/BRL $3,254 $0.272085 0.00% Spot Percentage Recentemente
280 Indodax XRP/BTC $2,857 $0.266027 0.00% Spot Percentage Recentemente
281 VELIC BCH/XRP $2,736 $0.265872 0.00% Spot Percentage Recentemente
282 BtcTurk | Pro XRP/BTC $2,520 $0.249432 0.00% Spot Percentage Recentemente
283 BW.com XRP/ETH $2,455 $0.265863 0.00% Spot Percentage Recentemente
284 WazirX XRP/BTC $2,379 $0.267656 0.00% Spot Percentage Recentemente
285 Crex24 XRP/BTC $2,374 $0.265722 0.00% Spot Percentage Recentemente
286 Bitrue BAT/XRP $2,363 $0.266110 0.00% Spot Percentage Recentemente
287 CoinField BTG/XRP $2,342 $0.266344 0.00% Spot Percentage Recentemente
288 STEX XRP/BTC $2,336 $0.269692 0.00% Spot Percentage Recentemente
289 VELIC XRP/BTC $2,327 $0.266434 0.00% Spot Percentage Recentemente
290 BTC Markets XRP/BTC $2,229 $0.263584 0.00% Spot Percentage Recentemente
291 Upbit XRP/ETH $1,956 $0.266756 0.00% Spot Percentage Recentemente
292 CoinField XRP/USDC $1,818 $0.265122 0.00% Spot Percentage Recentemente
293 Upbit XRP/USDT $1,453 $0.263769 0.00% Spot Percentage Recentemente
294 BitMax XRP/ETH $1,330 $0.265677 0.00% Spot Percentage Recentemente
295 CCXCanada BTC/XRP $1,295 $0.267138 0.00% Spot Percentage Recentemente
296 Coindeal DOGE/XRP $1,290 $0.268475 0.00% Spot Percentage Recentemente
297 OTCBTC XRP/ETH $1,254 $0.263237 0.00% Spot Percentage Recentemente
298 VELIC XRP/ETH $1,039 $0.263825 0.00% Spot Percentage Recentemente
299 Livecoin XRP/USD $881 $0.269760 0.00% Spot Percentage Recentemente
300 BtcTurk | Pro XRP/USDT $876 $0.257278 0.00% Spot Percentage 6 ore fa
301 The Rock Trading BTC/XRP $769 $0.266611 0.00% Spot Percentage Recentemente
302 Gate.io XRP/BTC $696 $0.265314 0.00% Spot Percentage Recentemente
303 Bitrue IOST/XRP $610 $0.264193 0.00% Spot Percentage Recentemente
304 Bitrue WAX/XRP $599 $0.267313 0.00% Spot Percentage Recentemente
305 Kuna XRP/RUB $552 $0.260984 0.00% Spot Percentage Recentemente
306 BitBay XRP/BTC $516 $0.265213 0.00% Spot Percentage Recentemente
307 Bitrue MCO/XRP $496 $0.266943 0.00% Spot Percentage Recentemente
308 CryptoBridge XRP/BTC $475 $0.263176 0.00% Spot Percentage Recentemente
309 OKCoin XRP/USD $425 $0.262500 0.00% Spot Percentage Recentemente
310 CoinFalcon XRP/BTC $368 $0.256050 0.00% Spot Percentage Recentemente
311 BTC-Alpha XRP/USD $354 $0.286500 0.00% Spot Percentage Recentemente
312 Livecoin XRP/ETH $327 $0.266224 0.00% Spot Percentage Recentemente
313 GOPAX XRP/BTC $299 $0.259613 0.00% Spot Percentage Recentemente
314 BitBay XRP/USD $286 $0.260000 0.00% Spot Percentage Recentemente
315 YoBit XRP/ETH $284 $0.262644 0.00% Spot Percentage Recentemente
316 Tokens.net XRP/BTC $273 $0.266129 0.00% Spot Percentage Recentemente
317 CoinMate XRP/CZK $243 $0.266085 0.00% Spot Percentage Recentemente
318 VELIC XLM/XRP $123 $0.266465 0.00% Spot Percentage Recentemente
319 CCXCanada TRX/XRP $121 $0.263624 0.00% Spot Percentage Recentemente
320 Trade Satoshi XRP/BTC $109 $0.266231 0.00% Spot Percentage Recentemente
321 CCXCanada ADA/XRP $107 $0.267869 0.00% Spot Percentage Recentemente
322 Liquid XRP/QASH $104 $0.246478 0.00% Spot Percentage Recentemente
323 Bitrue GNT/XRP $87 $0.265248 0.00% Spot Percentage Recentemente
324 OVEX XRP/BTC $68 $0.265009 0.00% Spot Percentage Recentemente
325 Crex24 XRP/ETH $59 $0.266233 0.00% Spot Percentage Recentemente
326 BitBay XRP/EUR $34 $0.255187 0.00% Spot Percentage Recentemente
327 Trade Satoshi XRP/USDT $32 $0.285675 0.00% Spot Percentage Recentemente
328 Tokens.net XRP/USDT $29 $0.264675 0.00% Spot Percentage Recentemente
329 BitMart XRP/BMX $20 $0.314916 0.00% Spot Percentage Recentemente
330 CCXCanada ETH/XRP $18 $0.267429 0.00% Spot Percentage Recentemente
331 Trade Satoshi XRP/ETH $16 $0.253309 0.00% Spot Percentage Recentemente
332 WazirX XRP/INR $13 $0.245961 0.00% Spot Percentage Recentemente
333 HitBTC XRP/EOS $5 $0.264411 0.00% Spot Percentage Recentemente
334 CryptoBridge XRP/USDT $5 $0.257878 0.00% Spot Percentage Recentemente
335 COSS XRP/ETH $4 $0.295876 0.00% Spot Percentage Recentemente
336 GOPAX XRP/ETH $2 $0.308261 0.00% Spot Percentage Recentemente
337 Coindeal XP/XRP $0 $0.652516 0.00% Spot Percentage Recentemente
338 CoinMetro XRP/BTC $0 $0.266129 0.00% Spot Percentage Recentemente
339 CoinMetro XRP/EUR $0 $0.266052 0.00% Spot Percentage Recentemente
340 Kraken XRP/JPY $0 $0.253819 0.00% Spot Percentage Recentemente
341 Liquid XRP/SGD $0 $0.264073 0.00% Spot Percentage Recentemente
342 LakeBTC XRP/BTC $0 $0.223980 0.00% Spot Percentage Recentemente
343 Bitlish XRP/EUR $0 $0.261877 0.00% Spot Percentage Recentemente
344 OTCBTC XRP/BTC $0 $0.264296 0.00% Spot Percentage Recentemente
345 Coindeal SHND/XRP $0 $0.312559 0.00% Spot Percentage Recentemente
346 OTCBTC XRP/OTB $0 $0.207345 0.00% Spot Percentage Recentemente
347 OTCBTC XRP/USDT $0 $0.257728 0.00% Spot Percentage Recentemente
348 Independent Reserve XRP/NZD $0 $0.267479 0.00% Spot Percentage Recentemente
349 OpenLedger DEX XRP/BTS $0 $0.262813 0.00% Spot Percentage Recentemente
350 EXX XRP/USDT ** $280,363,912 $0.265774 0.00% Spot Transaction Mining Recentemente
351 BCEX XRP/USDT ** $60,689,052 * $0.265774 0.00% Spot Percentage Recentemente
352 ZBG XRP/USDT ** $60,161,977 $0.265874 0.00% Spot Transaction Mining Recentemente
353 FCoin XRP/USDT ** $45,991,076 * $0.265874 0.00% Spot Transaction Mining Recentemente
354 BCEX XRP/CKUSD ** $16,741,661 * $0.495127 0.00% Spot Percentage Recentemente
355 Bithumb XRP/KRW ** $4,633,034 * $0.267274 0.00% Spot Percentage Recentemente
356 ABCC XRP/ETH ** $3,801,102 * $0.256962 0.00% Spot Percentage Recentemente
357 Hoo XRP/USDT ** $3,110,414 * $0.265844 0.00% Spot Percentage Recentemente
358 ABCC XRP/USDT ** $2,138,246 * $0.265834 0.00% Spot Percentage Recentemente
359 FCoin XRP/BTC ** $2,069,918 * $0.266129 0.00% Spot Transaction Mining Recentemente
360 Instant Bitex XRP/BTC ** $1,934,372 $0.286287 0.00% Spot Unknown Recentemente
361 B2BX XRP/USDT ** $882,569 $0.265511 0.00% Spot Unknown Recentemente
362 Bitstamp (Ripple Gateway) XRP/USD ** $181,296 * $0.264729 0.00% Spot Percentage Recentemente
363 LiteBit.eu XRP/EUR ** $67,482 * $0.265183 0.00% Spot Percentage Recentemente
364 Bitbns XRP/INR ** $59,290 * $0.321887 0.00% Spot Percentage Recentemente
365 Ovis XRP/TRY ** $54,891 $0.297582 0.00% Spot Unknown Recentemente
366 Cashierest XRP/KRW ** $54,724 $0.266447 0.00% Spot Transaction Mining Recentemente
367 Gatehub XRP/BTC ** $51,253 * $0.257402 0.00% Spot Percentage Recentemente
368 Instant Bitex XRP/USDC ** $40,839 $0.264721 0.00% Spot Unknown Recentemente
369 Satang Pro XRP/THB ** $12,823 * $0.264140 0.00% Spot Percentage Recentemente
370 RippleFox XRP/CNY ** $11,264 * $0.265963 0.00% Spot Percentage Recentemente
371 B2BX XRP/EUR ** $11,113 $0.266160 0.00% Spot Unknown Recentemente
372 B2BX XRP/USD ** $9,982 $0.265800 0.00% Spot Unknown Recentemente
373 CoinZest XRP/KRW ** $9,237 $0.272239 0.00% Spot Transaction Mining Recentemente
374 Ovis XRP/ETH ** $9,205 $0.346350 0.00% Spot Unknown Recentemente
375 Gatehub XRP/EUR ** $8,815 * $0.266019 0.00% Spot Percentage Recentemente
376 RippleFox XRP/XLM ** $8,310 * $0.262120 0.00% Spot Percentage Recentemente
377 Ripple China XRP/CNY ** $8,165 * $0.269978 0.00% Spot Percentage Recentemente
378 Altcoin Trader XRP/ZAR ** $6,333 * $0.290110 0.00% Spot Percentage Recentemente
379 BITBOX XRP/BTC ** $5,305 * $0.266842 0.00% Spot Percentage Recentemente
380 Bitbns XRP/USDT ** $5,089 * $0.265074 0.00% Spot Percentage Recentemente
381 Gatehub XRP/USD ** $4,522 * $0.266053 0.00% Spot Percentage Recentemente
382 Allbit XRP/ETH ** $706 * $0.266263 0.00% Spot Percentage Recentemente
383 Allbit XRP/BTC ** $681 * $0.266333 0.00% Spot Percentage Recentemente
384 BITBOX XRP/ETH ** $602 * $0.265753 0.00% Spot Percentage Recentemente
385 Huobi (HBUS) XRP/USD ** $500 * $0.265700 0.00% Spot Percentage Recentemente
386 Cryptomate XRP/GBP ** $477 * $0.285097 0.00% Spot Percentage Recentemente
387 BTC Trade UA XRP/UAH ** $431 * $0.266041 0.00% Spot Percentage Recentemente
388 Stellar Decentralized Exchange XRP/XLM ** $326 * $0.265870 0.00% Spot Percentage Recentemente
389 Stellarport XRP/XLM ** $326 * $0.265872 0.00% Spot Percentage Recentemente
390 Gatehub XRP/ETH ** $225 * $0.266073 0.00% Spot Percentage Recentemente
391 Cobinhood XRP/USDT ** $185 $0.294860 0.00% Spot No Fees Recentemente
392 Huobi (HBUS) XRP/BTC ** $159 * $0.266027 0.00% Spot Percentage Recentemente
393 Zebpay XRP/AUD ** $152 * $0.266783 0.00% Spot Percentage Recentemente
394 BITBOX XRP/USDT ** $80 * $0.269872 0.00% Spot Percentage Recentemente
395 Lykke Exchange XRP/EUR ** $51 $0.267425 0.00% Spot No Fees Recentemente
396 B2BX XRP/BTC ** $50 $0.292701 0.00% Spot Unknown Recentemente
397 Huobi (HBUS) XRP/USDT ** $14 * $0.265774 0.00% Spot Percentage Recentemente
398 Coinbe XRP/BTC ** $0 * $0.463231 0.00% Spot Percentage Recentemente
399 Kryptono XRP/ETH *** $318,806 *** $0.195421 0.00% Spot Percentage Recentemente
400 Triple Dice Exchange XRP/BTC *** $153 *** $0.765444 0.00% Spot Percentage 688 ore fa
* Prezzo escluso
** Volume escluso
*** Prezzo / Volume esclusi - Rilevati valori anomali

XRP Feed di social media

Strumenti per XRP

Sito Web Widget
Personalizza questo widget

Rating

Liberatoria: i rating sono calcolati da terzi e non sono influenzati nè approvati in alcun modo da CoinMarketCap.

FCAS, ovvero "Fundamental Crypto Asset Score", è un indice unico e costantemente comparabile per misurare la salute dei progetti di criptovaluta. FCAS valuta l'attività degli utenti, il comportamento degli sviluppatori e la maturità delle risorse. Maggiori informazioni su FCAS.

Fundamental Crypto Asset Score

Trend FCAS

Informazioni su XRP

Ripple (XRP) is an independent digital asset that is native to the Ripple Consensus Ledger. With proven governance and the fastest transaction confirmation of its kind, XRP is said to be the most efficient settlement option for financial institutions and liquidity providers seeking global reach, accessibility and fast settlement finality for interbank flows.

Statistiche XRP
Prezzo XRP 0.265805 USD
ROI XRP +4425.23%
Posizione mercato #3
Cap. del mercato 11,400,558,034 USD
Volume 24 ore 845,390,776 USD
Rifornimento circolante 42,890,708,341 XRP
Rifornimento totale 99,991,376,954 XRP
Rifornimento massimo 100,000,000,000 XRP
Più alto di sempre 3.84 USD
(04/01/2018)
Più basso di sempre 0.002802 USD
(07/07/2014)
Più alto/Più basso 52 sett. 0.769380 USD /
0.252390 USD
Più alto/Più basso 90 gg 0.505467 USD /
0.252390 USD
Più alto/Più basso 30 gg 0.340477 USD /
0.252390 USD
Più alto/Più basso 7 gg 0.306181 USD /
0.252390 USD
Più alto/Più basso 24 ore 0.267452 USD /
0.262157 USD
Più alto/Più basso ieri 0.268046 USD /
0.259252 USD
Apertura/Chiusura ieri 0.261885 USD /
0.265721 USD
Risultato ieri $0.003836 USD (+1.46%)
Volume ieri $1,004,931,822 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)