Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino

XRP XRP (XRP)

0.484874 USD (3.61%)
0.00003541 BTC (-14.08%)

Best Place to Buy Crypto

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. del mercato
20,639,425,061 USD
1,507,164 BTC
Volume (24h)
3,198,970,483 USD
233,600 BTC
Rifornimento circolante
42,566,596,173 XRP
Rifornimento totale
99,991,588,101 XRP
Rifornimento massimo
100,000,000,000 XRP
Caricamento dei dati dal server...

XRP mercati

# fonte Paio Volume (24h) Prezzo Volume (%) Categoria Tipo di commissione aggiornato
1 BW.com XRP/USDT $221,509,913 $0.482291 6.92% Spot Percentage Recentemente
2 Upbit XRP/KRW $201,732,364 $0.504049 6.31% Spot Percentage Recentemente
3 Binance XRP/BTC $125,364,754 $0.479927 3.92% Spot Percentage Recentemente
4 Binance XRP/USDT $114,546,095 $0.481607 3.58% Spot Percentage Recentemente
5 DigiFinex XRP/USDT $112,826,916 $0.481399 3.53% Spot Percentage Recentemente
6 OKEx XRP/USDT $111,407,250 $0.482192 3.48% Spot Percentage Recentemente
7 HitBTC XRP/BTC $111,309,442 $0.479667 3.48% Spot Percentage Recentemente
8 Huobi Global XRP/USDT $109,308,333 $0.482192 3.42% Spot Percentage Recentemente
9 Bit-Z XRP/USDT $103,507,305 $0.482291 3.24% Spot Percentage Recentemente
10 DigiFinex XRP/BTC $99,868,167 $0.479653 3.12% Spot Percentage Recentemente
11 CoinTiger XRP/BTC $94,479,284 $0.479927 2.95% Spot Percentage Recentemente
12 CoinTiger XRP/USDT $86,938,231 $0.481765 2.72% Spot Percentage Recentemente
13 OKEx XRP/BTC $75,217,368 $0.480201 2.35% Spot Percentage Recentemente
14 BitForex XRP/USDT $66,939,558 $0.482716 2.09% Spot Percentage Recentemente
15 RightBTC XRP/BTC $65,600,816 $0.484725 2.05% Spot Percentage Recentemente
16 HitBTC XRP/USDT $64,019,481 $0.481749 2.00% Spot Percentage Recentemente
17 RightBTC XRP/USD $63,681,130 $0.495700 1.99% Spot Percentage Recentemente
18 Bibox XRP/BTC $61,960,023 $0.480201 1.94% Spot Percentage Recentemente
19 Bitbank XRP/JPY $61,379,665 $0.485375 1.92% Spot Percentage Recentemente
20 IDAX XRP/USDT $61,274,704 $0.481934 1.92% Spot Percentage Recentemente
21 Fatbtc XRP/BTC $60,528,156 $0.551073 1.89% Spot Percentage Recentemente
22 Bibox XRP/ETH $59,288,488 $0.482097 1.85% Spot Percentage Recentemente
23 ZB.COM XRP/USDT $55,440,666 $0.481498 1.73% Spot Percentage Recentemente
24 ZB.COM XRP/BTC $54,446,304 $0.480338 1.70% Spot Percentage Recentemente
25 Bibox XRP/USDT $51,279,740 $0.481894 1.60% Spot Percentage Recentemente
26 Fatbtc XRP/CNY $51,222,866 $0.487929 1.60% Spot Percentage Recentemente
27 IDCM XRP/USDT $49,057,395 $0.482310 1.53% Spot Percentage Recentemente
28 BitForex XRP/BTC $48,021,087 $0.479653 1.50% Spot Percentage Recentemente
29 Dcoin XRP/USDT $43,710,441 $0.481617 1.37% Spot Percentage Recentemente
30 RightBTC XRP/ETH $39,027,335 $0.480570 1.22% Spot Percentage Recentemente
31 IDCM XRP/BTC $38,522,004 $0.480201 1.20% Spot Percentage Recentemente
32 Coinone XRP/KRW $37,632,183 $0.504915 1.18% Spot Percentage Recentemente
33 BitForex XRP/ETH $34,722,020 $0.481927 1.09% Spot Percentage Recentemente
34 Coinbase Pro XRP/USD $33,428,927 $0.482800 1.04% Spot Percentage Recentemente
35 Huobi Global XRP/BTC $31,564,521 $0.480064 0.99% Spot Percentage Recentemente
36 Bitstamp XRP/USD $28,044,870 $0.482240 0.88% Spot Percentage Recentemente
37 Bitfinex XRP/USD $24,308,724 $0.477700 0.76% Spot Percentage Recentemente
38 Coinbase Pro XRP/BTC $19,115,282 $0.478145 0.60% Spot Percentage Recentemente
39 CoinEgg XRP/USDT $18,404,282 $0.481795 0.58% Spot Percentage Recentemente
40 Kraken XRP/USD $18,163,544 $0.483080 0.57% Spot Percentage Recentemente
41 Liquid XRP/JPY $17,783,887 $0.485236 0.56% Spot Percentage Recentemente
42 CoinBene XRP/BTC $17,445,405 $0.479790 0.55% Spot Percentage Recentemente
43 CoinBene XRP/USDT $17,097,518 $0.481815 0.53% Spot Percentage Recentemente
44 CoinEgg XRP/BTC $15,072,999 $0.481298 0.47% Spot Percentage Recentemente
45 Poloniex XRP/BTC $14,992,307 $0.479105 0.47% Spot Percentage Recentemente
46 Iquant XRP/USDT $13,303,948 $0.481607 0.42% Spot Percentage Recentemente
47 BW.com XRP/BTC $12,624,648 $0.481435 0.39% Spot Percentage Recentemente
48 IDAX XRP/ETH $12,548,978 $0.482108 0.39% Spot Percentage Recentemente
49 Kraken XRP/EUR $12,118,374 $0.478920 0.38% Spot Percentage Recentemente
50 Bitfinex XRP/BTC $11,246,558 $0.480064 0.35% Spot Percentage Recentemente
51 Bitlish XRP/BTC $10,689,977 $0.479927 0.33% Spot Percentage Recentemente
52 Bittrex XRP/BTC $10,169,546 $0.479242 0.32% Spot Percentage Recentemente
53 Cat.Ex XRP/TRX $9,963,898 $0.485537 0.31% Spot Percentage Recentemente
54 Exrates XRP/BTC $7,053,255 $0.482806 0.22% Spot Percentage Recentemente
55 Gate.io XRP/USDT $6,819,456 $0.482489 0.21% Spot Percentage Recentemente
56 Fatbtc XRP/USDT $6,323,526 $0.470796 0.20% Spot Percentage Recentemente
57 Kraken XRP/BTC $6,154,639 $0.480613 0.19% Spot Percentage Recentemente
58 Bitstamp XRP/EUR $6,110,034 $0.482410 0.19% Spot Percentage Recentemente
59 Coinbase Pro XRP/EUR $5,719,145 $0.483559 0.18% Spot Percentage Recentemente
60 Bitlish XRP/EUR $5,566,828 $0.480068 0.17% Spot Percentage Recentemente
61 Kryptono XRP/BTC $5,478,359 $0.479653 0.17% Spot Percentage Recentemente
62 GOPAX XRP/KRW $5,322,254 $0.503183 0.17% Spot Percentage Recentemente
63 BitMax XRP/USDT $5,300,410 $0.481280 0.17% Spot Percentage Recentemente
64 Upbit XRP/BTC $5,277,020 $0.480887 0.16% Spot Percentage Recentemente
65 Huobi Korea XRP/USDT $4,769,424 $0.481597 0.15% Spot Percentage Recentemente
66 BtcTurk XRP/TRY $4,562,996 $0.486664 0.14% Spot Percentage Recentemente
67 Binance XRP/ETH $4,558,533 $0.482450 0.14% Spot Percentage Recentemente
68 Binance XRP/BNB $4,489,153 $0.482583 0.14% Spot Percentage Recentemente
69 Bitstamp XRP/BTC $4,331,096 $0.479790 0.14% Spot Percentage Recentemente
70 Bitrue BCH/XRP $4,318,743 $0.481601 0.14% Spot Percentage Recentemente
71 CoinTiger XRP/ETH $4,245,609 $0.482434 0.13% Spot Percentage Recentemente
72 OKEx XRP/ETH $4,111,270 $0.482161 0.13% Spot Percentage Recentemente
73 Korbit XRP/KRW $4,054,636 $0.437189 0.13% Spot Percentage Recentemente
74 DigiFinex XRP/ETH $3,952,503 $0.481733 0.12% Spot Percentage Recentemente
75 Bitrue TRX/XRP $3,638,680 $0.481190 0.11% Spot Percentage Recentemente
76 CoinEx XRP/USDT $3,567,544 $0.482588 0.11% Spot Percentage Recentemente
77 CoinField XRP/USD $3,525,003 $0.485900 0.11% Spot Percentage Recentemente
78 Bitrue XRP/BTC $3,461,771 $0.481846 0.11% Spot Percentage Recentemente
79 Bitrue OMG/XRP $3,308,879 $0.473870 0.10% Spot Percentage Recentemente
80 Huobi Korea XRP/BTC $3,051,599 $0.479927 0.10% Spot Percentage Recentemente
81 Paribu XRP/TRY $3,023,022 $0.484932 0.09% Spot Percentage Recentemente
82 Bitrue XRP/USDT $2,898,746 $0.480220 0.09% Spot Percentage Recentemente
83 Bitrue LINK/XRP $2,687,284 $0.476916 0.08% Spot Percentage Recentemente
84 ProBit Exchange XRP/KRW $2,506,651 $0.504049 0.08% Spot Percentage Recentemente
85 Hotbit XRP/BTC $2,493,783 $0.499530 0.08% Spot Percentage Recentemente
86 RightBTC XRP/ETP $2,376,628 $0.489201 0.07% Spot Percentage Recentemente
87 Liquid XRP/USD $2,211,820 $0.485680 0.07% Spot Percentage Recentemente
88 BitMax XRP/BTC $2,023,760 $0.479927 0.06% Spot Percentage Recentemente
89 OKEx XRP/OKB $1,914,687 $0.481345 0.06% Spot Percentage Recentemente
90 Binance XRP/PAX $1,914,151 $0.485152 0.06% Spot Percentage Recentemente
91 BX Thailand XRP/THB $1,814,304 $0.487971 0.06% Spot Percentage Recentemente
92 BTC Markets XRP/AUD $1,802,070 $0.485677 0.06% Spot Percentage Recentemente
93 CoinField XRP/CAD $1,743,953 $0.488516 0.05% Spot Percentage Recentemente
94 Poloniex XRP/USDT $1,721,407 $0.481918 0.05% Spot Percentage Recentemente
95 Huobi Korea XRP/KRW $1,614,414 $0.495778 0.05% Spot Percentage Recentemente
96 Binance XRP/USDC $1,588,025 $0.481373 0.05% Spot Percentage Recentemente
97 BHEX XRP/USDT $1,576,665 $0.482390 0.05% Spot Percentage Recentemente
98 CEX.IO XRP/USD $1,525,693 $0.486500 0.05% Spot Percentage Recentemente
99 Binance XRP/TUSD $1,520,228 $0.480946 0.05% Spot Percentage Recentemente
100 Bittrex XRP/USD $1,520,211 $0.482000 0.05% Spot Percentage Recentemente
101 Exmo XRP/ETH $1,463,476 $0.483242 0.05% Spot Percentage Recentemente
102 Bitrue NEO/XRP $1,403,731 $0.480542 0.04% Spot Percentage Recentemente
103 CoinField BTC/XRP $1,338,480 $0.477767 0.04% Spot Percentage Recentemente
104 Bitrue XEM/XRP $1,333,197 $0.482221 0.04% Spot Percentage Recentemente
105 Bittrex XRP/USDT $1,311,478 $0.479094 0.04% Spot Percentage Recentemente
106 Exmo XRP/USD $1,090,649 $0.473691 0.03% Spot Percentage Recentemente
107 Bitrue QKC/XRP $1,083,567 $0.488306 0.03% Spot Percentage Recentemente
108 Binance TRX/XRP $1,041,857 $0.483354 0.03% Spot Percentage Recentemente
109 Indodax XRP/IDR $1,015,687 $0.495374 0.03% Spot Percentage Recentemente
110 Exrates XRP/USD $1,009,678 $0.488884 0.03% Spot Percentage Recentemente
111 Bitso XRP/MXN $992,016 $0.493661 0.03% Spot Percentage Recentemente
112 Bitrue DASH/XRP $985,303 $0.484613 0.03% Spot Percentage Recentemente
113 Exmo XRP/BTC $933,105 $0.479516 0.03% Spot Percentage Recentemente
114 Hotbit XRP/ETH $901,842 $0.483203 0.03% Spot Percentage Recentemente
115 Bitrue WAN/XRP $900,634 $0.471458 0.03% Spot Percentage Recentemente
116 KuCoin XRP/BTC $862,944 $0.480475 0.03% Spot Percentage Recentemente
117 Coinall XRP/BTC $843,825 $0.480201 0.03% Spot Percentage Recentemente
118 BitMax XRP/ETH $828,600 $0.481535 0.03% Spot Percentage Recentemente
119 Coinsuper XRP/BTC $823,902 $0.480064 0.03% Spot Percentage Recentemente
120 CoinEx XRP/BTC $806,615 $0.480201 0.03% Spot Percentage Recentemente
121 Bitrue GAS/XRP $734,170 $0.481305 0.02% Spot Percentage Recentemente
122 Bit-Z XRP/BZ $733,055 $0.487200 0.02% Spot Percentage Recentemente
123 Mercado Bitcoin XRP/BRL $730,664 $0.493121 0.02% Spot Percentage Recentemente
124 Fatbtc XRP/USDC $675,877 $0.477957 0.02% Spot Percentage Recentemente
125 Bitrue HOT/XRP $648,514 $0.483122 0.02% Spot Percentage Recentemente
126 CoinField XRP/EUR $639,550 $0.483559 0.02% Spot Percentage Recentemente
127 Bitrue ETC/XRP $584,346 $0.479931 0.02% Spot Percentage Recentemente
128 Bitrue POLY/XRP $576,583 $0.493380 0.02% Spot Percentage Recentemente
129 Vebitcoin XRP/TRY $553,372 $0.488396 0.02% Spot Percentage Recentemente
130 Bitrue LTC/XRP $530,398 $0.481129 0.02% Spot Percentage Recentemente
131 KuCoin XRP/USDT $530,216 $0.481438 0.02% Spot Percentage Recentemente
132 Coinsuper XRP/ETH $524,763 $0.482288 0.02% Spot Percentage Recentemente
133 Huobi Global XRP/HT $524,542 $0.481646 0.02% Spot Percentage Recentemente
134 Kryptono XRP/ETH $513,334 $0.482380 0.02% Spot Percentage Recentemente
135 Bittrex XRP/ETH $505,607 $0.480609 0.02% Spot Percentage Recentemente
136 Bitrue WTC/XRP $503,414 $0.479371 0.02% Spot Percentage Recentemente
137 BitMart XRP/BTC $497,748 $0.479653 0.02% Spot Percentage Recentemente
138 Bitrue PRO/XRP $474,943 $0.476655 0.01% Spot Percentage Recentemente
139 Bitrue XLM/XRP $466,262 $0.479438 0.01% Spot Percentage Recentemente
140 Poloniex XRP/USDC $463,338 $0.478995 0.01% Spot Percentage Recentemente
141 Coinsuper XRP/USD $461,718 $0.482700 0.01% Spot Percentage Recentemente
142 ProBit Exchange XRP/USDT $434,376 $0.481666 0.01% Spot Percentage Recentemente
143 Independent Reserve XRP/AUD $420,414 $0.480536 0.01% Spot Percentage Recentemente
144 BitBay XRP/PLN $381,831 $0.485538 0.01% Spot Percentage Recentemente
145 Bitrue EOS/XRP $369,635 $0.484257 0.01% Spot Percentage Recentemente
146 Bitrue DNT/XRP $364,277 $0.488575 0.01% Spot Percentage Recentemente
147 Koineks XRP/TRY $352,819 $0.491687 0.01% Spot Percentage Recentemente
148 BitMart XRP/USDT $327,002 $0.481498 0.01% Spot Percentage Recentemente
149 Bitrue GTO/XRP $299,953 $0.338427 0.01% Spot Percentage Recentemente
150 CEX.IO XRP/BTC $280,261 $0.481161 0.01% Spot Percentage Recentemente
151 Bitrue VET/XRP $277,811 $0.480617 0.01% Spot Percentage Recentemente
152 Coinsquare XRP/BTC $262,576 $0.494047 0.01% Spot Percentage Recentemente
153 Fatbtc XRP/DAI $259,852 $0.483876 0.01% Spot Percentage Recentemente
154 CoinField OMG/XRP $252,955 $0.484587 0.01% Spot Percentage Recentemente
155 Exmo XRP/RUB $249,901 $0.467900 0.01% Spot Percentage Recentemente
156 CoinField ZEC/XRP $249,614 $0.479060 0.01% Spot Percentage Recentemente
157 OKCoin XRP/USD $238,300 $0.479500 0.01% Spot Percentage Recentemente
158 Upbit XRP/ETH $237,327 $0.480298 0.01% Spot Percentage Recentemente
159 Liquid XRP/BTC $229,917 $0.477597 0.01% Spot Percentage Recentemente
160 Cat.Ex XRP/BTC $220,345 $0.484999 0.01% Spot Percentage Recentemente
161 CoinField XRP/GBP $211,588 $0.482067 0.01% Spot Percentage Recentemente
162 BitcoinTrade XRP/BRL $209,329 $0.495703 0.01% Spot Percentage Recentemente
163 Bitrue NPXS/XRP $201,830 $0.484341 0.01% Spot Percentage Recentemente
164 Coindeal XRP/BTC $197,307 $0.459639 0.01% Spot Percentage Recentemente
165 Cat.Ex XRP/USDT $196,525 $0.479535 0.01% Spot Percentage Recentemente
166 CoinField BCH/XRP $196,213 $0.483177 0.01% Spot Percentage Recentemente
167 BitMart XRP/ETH $193,310 $0.482450 0.01% Spot Percentage Recentemente
168 GBX Digital Asset Exchange XRP/USD $192,161 $0.481500 0.01% Spot Percentage Recentemente
169 Cat.Ex XRP/ETH $191,424 $0.486546 0.01% Spot Percentage Recentemente
170 CEX.IO XRP/EUR $181,931 $0.484923 0.01% Spot Percentage Recentemente
171 Bitrue KNC/XRP $179,056 $0.480652 0.01% Spot Percentage Recentemente
172 Liquid XRP/EUR $178,696 $0.483434 0.01% Spot Percentage Recentemente
173 WazirX XRP/USDT $169,101 $0.481498 0.01% Spot Percentage Recentemente
174 STEX XRP/USDT $166,794 $0.482018 0.01% Spot Percentage Recentemente
175 BTC Markets XRP/BTC $159,297 $0.487604 0.00% Spot Percentage Recentemente
176 CoinField ETH/XRP $158,053 $0.482333 0.00% Spot Percentage Recentemente
177 ProBit Exchange XRP/BTC $155,563 $0.479790 0.00% Spot Percentage Recentemente
178 HitBTC XRP/ETH $145,455 $0.480040 0.00% Spot Percentage Recentemente
179 Bitrue BNB/XRP $142,047 $0.478573 0.00% Spot Percentage Recentemente
180 Bitrue ZRX/XRP $140,337 $0.481183 0.00% Spot Percentage Recentemente
181 Gate.io XRP/BTC $138,640 $0.479242 0.00% Spot Percentage Recentemente
182 CoinField ZIL/XRP $138,244 $0.492409 0.00% Spot Percentage Recentemente
183 CoinEx XRP/BCH $135,054 $0.481144 0.00% Spot Percentage Recentemente
184 BHEX XRP/BTC $134,424 $0.481024 0.00% Spot Percentage Recentemente
185 Bitrue ADA/XRP $122,541 $0.480174 0.00% Spot Percentage Recentemente
186 BigONE XRP/BTC $113,166 $0.480201 0.00% Spot Percentage Recentemente
187 Upbit XRP/USDT $112,383 $0.483933 0.00% Spot Percentage Recentemente
188 Exmo XRP/UAH $112,181 $0.470927 0.00% Spot Percentage Recentemente
189 Bitso XRP/BTC $103,293 $0.475678 0.00% Spot Percentage Recentemente
190 BW.com XRP/ETH $103,228 $0.481949 0.00% Spot Percentage Recentemente
191 Exmo XRP/USDT $97,293 $0.479744 0.00% Spot Percentage Recentemente
192 Kraken XRP/CAD $92,146 $0.482568 0.00% Spot Percentage Recentemente
193 Binance XZC/XRP $80,115 $0.485927 0.00% Spot Percentage Recentemente
194 CoinField LTC/XRP $77,612 $0.480283 0.00% Spot Percentage Recentemente
195 Livecoin XRP/BTC $72,827 $0.478282 0.00% Spot Percentage Recentemente
196 Indodax XRP/BTC $72,617 $0.476637 0.00% Spot Percentage Recentemente
197 Liquid XRP/SGD $68,683 $0.486607 0.00% Spot Percentage Recentemente
198 KuCoin XRP/ETH $66,347 $0.482868 0.00% Spot Percentage Recentemente
199 CoinField XRP/JPY $65,198 $0.482974 0.00% Spot Percentage Recentemente
200 Kuna XRP/UAH $61,772 $0.482411 0.00% Spot Percentage Recentemente
201 Bitrue STORM/XRP $61,453 $0.481201 0.00% Spot Percentage Recentemente
202 KuCoin XRP/KCS $58,510 $0.481187 0.00% Spot Percentage Recentemente
203 Ovis XRP/TRY $53,030 $0.287496 0.00% Spot Percentage Recentemente
204 Exmo XRP/EUR $50,222 $0.497185 0.00% Spot Percentage Recentemente
205 CoinField ZRX/XRP $49,734 $0.482683 0.00% Spot Percentage Recentemente
206 Bitrue DIVI/XRP $47,693 $0.485245 0.00% Spot Percentage Recentemente
207 Bitrue XRP/ETH $44,455 $0.482252 0.00% Spot Percentage Recentemente
208 Bitrue CSC/XRP $43,388 $0.497327 0.00% Spot Percentage Recentemente
209 YoBit XRP/BTC $42,644 $0.485959 0.00% Spot Percentage Recentemente
210 CoinField DASH/XRP $42,122 $0.484943 0.00% Spot Percentage Recentemente
211 Bitrue ZAP/XRP $41,998 $0.448580 0.00% Spot Percentage Recentemente
212 GBX Digital Asset Exchange XRP/ETH $38,146 $0.481780 0.00% Spot Percentage Recentemente
213 Bitlish XRP/GBP $37,531 $0.444126 0.00% Spot Percentage Recentemente
214 Bitrue XTZ/XRP $33,084 $0.484225 0.00% Spot Percentage Recentemente
215 Crex24 XRP/BTC $32,763 $0.477871 0.00% Spot Percentage Recentemente
216 BigONE XRP/USDT $32,566 $0.481181 0.00% Spot Percentage Recentemente
217 Bitrue USDC/XRP $32,538 $0.479840 0.00% Spot Percentage Recentemente
218 Bitrue SHA/XRP $32,438 $0.497805 0.00% Spot Percentage Recentemente
219 Braziliex XRP/BRL $31,306 $0.482727 0.00% Spot Percentage Recentemente
220 GBX Digital Asset Exchange XRP/BTC $29,102 $0.480750 0.00% Spot Percentage Recentemente
221 CoinField XLM/XRP $28,762 $0.484802 0.00% Spot Percentage Recentemente
222 CoinField GNT/XRP $28,120 $0.484021 0.00% Spot Percentage Recentemente
223 Coinhub XRP/ETH $28,002 $0.479421 0.00% Spot Percentage Recentemente
224 CoinField LOOM/XRP $27,951 $0.483161 0.00% Spot Percentage Recentemente
225 CoinField CVC/XRP $25,728 $0.489264 0.00% Spot Percentage Recentemente
226 CoinField BAT/XRP $25,401 $0.481153 0.00% Spot Percentage Recentemente
227 The Rock Trading BTC/XRP $24,631 $0.497797 0.00% Spot Percentage Recentemente
228 Bitrue WAX/XRP $23,089 $0.488725 0.00% Spot Percentage Recentemente
229 Bitrue BAT/XRP $21,858 $0.477713 0.00% Spot Percentage Recentemente
230 Exrates XRP/USDT $20,526 $0.482243 0.00% Spot Percentage Recentemente
231 ACX XRP/AUD $20,146 $0.478971 0.00% Spot Percentage Recentemente
232 Bitkub XRP/THB $20,009 $0.496424 0.00% Spot Percentage Recentemente
233 HitBTC XRP/DAI $19,114 $0.485473 0.00% Spot Percentage Recentemente
234 Bitrue LBTC/XRP $19,032 $0.479997 0.00% Spot Percentage Recentemente
235 Ovis XRP/ETH $17,569 $0.661027 0.00% Spot Percentage Recentemente
236 Huobi Korea XRP/HT $17,050 $0.481600 0.00% Spot Percentage Recentemente
237 Coindeal DOGE/XRP $16,182 $0.497525 0.00% Spot Percentage Recentemente
238 CoinField XRP/AED $13,850 $0.485993 0.00% Spot Percentage Recentemente
239 HitBTC XRP/EOS $13,677 $0.484297 0.00% Spot Percentage Recentemente
240 CoinEx XRP/USDC $12,823 $0.484551 0.00% Spot Percentage Recentemente
241 Bitrue ICX/XRP $12,719 $0.483053 0.00% Spot Percentage Recentemente
242 KuCoin XRP/NEO $12,038 $0.482825 0.00% Spot Percentage Recentemente
243 CoinField BTG/XRP $11,954 $0.474744 0.00% Spot Percentage Recentemente
244 Bitrue RVN/XRP $11,521 $0.475295 0.00% Spot Percentage Recentemente
245 WazirX XRP/BTC $10,339 $0.475129 0.00% Spot Percentage Recentemente
246 OTCBTC XRP/ETH $9,181 $0.478032 0.00% Spot Percentage Recentemente
247 BitBay XRP/BTC $9,126 $0.489112 0.00% Spot Percentage Recentemente
248 CPDAX XRP/KRW $9,097 $0.506647 0.00% Spot Percentage Recentemente
249 Coinsuper XRP/CEN $8,641 $0.472431 0.00% Spot Percentage Recentemente
250 Independent Reserve XRP/NZD $8,482 $0.480352 0.00% Spot Percentage Recentemente
251 KuCoin XRP/TUSD $8,194 $0.482873 0.00% Spot Percentage Recentemente
252 CoinField REP/XRP $8,126 $0.479825 0.00% Spot Percentage Recentemente
253 BitMarket XRP/PLN $7,448 $0.480202 0.00% Spot Percentage Recentemente
254 CoinField DGB/XRP $7,235 $0.479265 0.00% Spot Percentage Recentemente
255 Bitrue IOST/XRP $6,192 $0.483205 0.00% Spot Percentage Recentemente
256 Bitrue ZIL/XRP $5,533 $0.486470 0.00% Spot Percentage Recentemente
257 Bitrue BTT/XRP $5,431 $0.479091 0.00% Spot Percentage Recentemente
258 Bitrue MCO/XRP $4,540 $0.486016 0.00% Spot Percentage Recentemente
259 STEX XRP/BTC $4,346 $0.479790 0.00% Spot Percentage Recentemente
260 CoinFalcon XRP/BTC $4,240 $0.485273 0.00% Spot Percentage Recentemente
261 Bitrue LBA/XRP $4,149 $0.488187 0.00% Spot Percentage Recentemente
262 Exmo XRP/TRY $4,020 $0.413353 0.00% Spot Percentage Recentemente
263 CoinField XRP/USDC $3,884 $0.481952 0.00% Spot Percentage Recentemente
264 BitBay XRP/USD $3,566 $0.490000 0.00% Spot Percentage Recentemente
265 KuCoin XRP/PAX $3,433 $0.485383 0.00% Spot Percentage Recentemente
266 CryptoBridge XRP/BTC $3,410 $0.461695 0.00% Spot Percentage Recentemente
267 Exrates XRP/TUSD $3,329 $0.480429 0.00% Spot Percentage Recentemente
268 Livecoin XRP/USD $2,658 $0.465560 0.00% Spot Percentage Recentemente
269 Bitrue BEE/XRP $2,634 $0.487887 0.00% Spot Percentage Recentemente
270 Liquid XRP/QASH $2,587 $0.506763 0.00% Spot Percentage Recentemente
271 Bitrue GNT/XRP $2,317 $0.482270 0.00% Spot Percentage Recentemente
272 Bitrue NEXO/XRP $2,110 $0.474248 0.00% Spot Percentage Recentemente
273 HitBTC XRP/EURS $2,092 $0.480386 0.00% Spot Percentage Recentemente
274 COSS XRP/BTC $1,636 $0.505836 0.00% Spot Percentage Recentemente
275 COSS XRP/ETH $1,612 $0.480747 0.00% Spot Percentage Recentemente
276 Kraken XRP/JPY $1,374 $0.486525 0.00% Spot Percentage Recentemente
277 BitBay XRP/EUR $1,319 $0.488902 0.00% Spot Percentage Recentemente
278 Braziliex XRP/BTC $1,165 $0.480338 0.00% Spot Percentage Recentemente
279 Livecoin XRP/ETH $882 $0.480230 0.00% Spot Percentage Recentemente
280 Crex24 XRP/ETH $852 $0.488170 0.00% Spot Percentage Recentemente
281 BTC-Alpha XRP/BTC $826 $0.479927 0.00% Spot Percentage Recentemente
282 BTC-Alpha XRP/USD $824 $0.467100 0.00% Spot Percentage Recentemente
283 YoBit XRP/ETH $800 $0.478870 0.00% Spot Percentage Recentemente
284 WazirX XRP/INR $547 $0.354094 0.00% Spot Percentage Recentemente
285 GOPAX XRP/BTC $389 $0.653885 0.00% Spot Percentage Recentemente
286 BitMart XRP/BMX $377 $0.555192 0.00% Spot Percentage Recentemente
287 OpenLedger DEX USDT/XRP $213 $0.484382 0.00% Spot Percentage Recentemente
288 OpenLedger DEX XRP/USDT $206 $0.484382 0.00% Spot Percentage Recentemente
289 Triple Dice Exchange XRP/BTC $199 $0.993714 0.00% Spot Percentage Recentemente
290 OTCBTC XRP/USDT $160 $0.479405 0.00% Spot Percentage Recentemente
291 OTCBTC XRP/BTC $149 $0.472662 0.00% Spot Percentage Recentemente
292 Trade Satoshi XRP/BTC $137 $0.644289 0.00% Spot Percentage Recentemente
293 OpenLedger DEX XRP/BTS $131 $0.469799 0.00% Spot Percentage Recentemente
294 OpenLedger DEX XRP/BTC $129 $0.497108 0.00% Spot Percentage Recentemente
295 GOPAX XRP/ETH $88 $0.588331 0.00% Spot Percentage Recentemente
296 Coindeal SHND/XRP $73 $0.493739 0.00% Spot Percentage Recentemente
297 OpenLedger DEX XRP/ETH $11 $0.507380 0.00% Spot Percentage Recentemente
298 Coindeal XP/XRP $4 $0.849908 0.00% Spot Percentage Recentemente
299 COSS XRP/USDT $3 $0.465742 0.00% Spot Percentage Recentemente
300 CoinTiger XRP/TRX $0 $0.434920 0.00% Spot Percentage Recentemente
301 Trade Satoshi XRP/ETH $0 $0.637927 0.00% Spot Percentage Recentemente
302 LakeBTC XRP/BTC $0 $0.438665 0.00% Spot Percentage Recentemente
303 OTCBTC XRP/OTB $0 $0.607915 0.00% Spot Percentage Recentemente
304 OpenLedger DEX XRP/BITCNY $0 $0.264407 0.00% Spot Percentage Recentemente
305 ZBG XRP/USDT ** $371,453,710 $0.481102 0.00% Spot Transaction Mining Recentemente
306 BITKER XRP/BTC ** $199,687,062 * $0.494595 0.00% Spot Percentage Recentemente
307 Bithumb XRP/KRW ** $122,679,580 $0.504915 0.00% Spot Unknown Recentemente
308 EXX XRP/USDT ** $88,102,930 $0.482192 0.00% Spot Transaction Mining Recentemente
309 BKEX XRP/USDT ** $74,131,895 * $0.463562 0.00% Spot Percentage Recentemente
310 BCEX XRP/USDT ** $62,197,172 * $0.468120 0.00% Spot Percentage Recentemente
311 BITKER XRP/USDT ** $46,981,737 * $0.480804 0.00% Spot Percentage Recentemente
312 FCoin XRP/USDT ** $34,603,216 * $0.483182 0.00% Spot Transaction Mining Recentemente
313 Sistemkoin XRP/TRY ** $31,985,170 * $0.433847 0.00% Spot Percentage 121 ore fa
314 CoinMex XRP/USDT ** $25,475,972 * $0.481993 0.00% Spot Percentage Recentemente
315 BCEX XRP/CKUSD ** $17,461,917 * $0.501867 0.00% Spot Percentage Recentemente
316 Bitinka XRP/BTC ** $13,879,678 * $0.494458 0.00% Spot Percentage Recentemente
317 CoinMex XRP/BTC ** $12,791,907 * $0.480064 0.00% Spot Percentage Recentemente
318 DragonEX XRP/USDT ** $11,466,606 * $0.481894 0.00% Spot Percentage Recentemente
319 ABCC XRP/ETH ** $7,105,246 * $0.483942 0.00% Spot Percentage Recentemente
320 Bitinka XRP/USDT ** $3,972,557 * $0.482458 0.00% Spot Percentage Recentemente
321 Instant Bitex XRP/BTC ** $3,717,129 $0.526672 0.00% Spot Unknown Recentemente
322 BKEX XRP/ETH ** $3,448,217 * $0.530745 0.00% Spot Percentage Recentemente
323 Bitinka XRP/ETH ** $3,354,053 * $0.488509 0.00% Spot Percentage Recentemente
324 Bitinka XRP/DAI ** $3,273,396 * $0.490680 0.00% Spot Percentage Recentemente
325 Sistemkoin XRP/USDT ** $2,993,453 * $0.413026 0.00% Spot Percentage 121 ore fa
326 Sistemkoin XRP/BTC ** $2,844,563 * $0.491440 0.00% Spot Percentage 121 ore fa
327 FCoin XRP/BTC ** $2,723,438 * $0.480475 0.00% Spot Transaction Mining Recentemente
328 ABCC XRP/USDT ** $2,176,025 * $0.485283 0.00% Spot Percentage Recentemente
329 Bitinka XRP/USD ** $2,072,227 * $0.483476 0.00% Spot Percentage Recentemente
330 Alterdice XRP/USD ** $1,762,423 * $0.485960 0.00% Spot Percentage Recentemente
331 Alterdice XRP/BTC ** $1,631,387 * $0.483217 0.00% Spot Percentage Recentemente
332 Bitinka XRP/EUR ** $1,210,029 * $0.483067 0.00% Spot Percentage Recentemente
333 CoinZest XRP/KRW ** $985,588 * $0.515308 0.00% Spot Transaction Mining Recentemente
334 C2CX XRP/USDT ** $940,887 * $0.477633 0.00% Spot Percentage Recentemente
335 B2BX XRP/USDT ** $874,399 $0.481717 0.00% Spot Unknown Recentemente
336 OOOBTC XRP/BTC ** $727,060 * $0.481709 0.00% Spot Percentage Recentemente
337 Bitinka XRP/BRL ** $654,045 * $0.486458 0.00% Spot Percentage Recentemente
338 ABCC XRP/BTC ** $554,743 * $0.489386 0.00% Spot Percentage Recentemente
339 Sistemkoin XRP/USD ** $507,815 * $0.438511 0.00% Spot Percentage 121 ore fa
340 Gatehub XRP/BTC ** $450,320 * $0.543904 0.00% Spot Percentage Recentemente
341 Bitstamp (Ripple Gateway) XRP/USD ** $390,545 * $0.465663 0.00% Spot Percentage Recentemente
342 C2CX XRP/BTC ** $386,412 * $0.482532 0.00% Spot Percentage Recentemente
343 MBAex XRP/USDT ** $298,547 * $0.502803 0.00% Spot Percentage Recentemente
344 LiteBit.eu XRP/EUR ** $253,976 * $0.483489 0.00% Spot Percentage Recentemente
345 Sistemkoin XRP/ETH ** $244,958 * $0.475946 0.00% Spot Percentage 121 ore fa
346 RippleFox XRP/CNY ** $217,731 * $0.475758 0.00% Spot Percentage Recentemente
347 Bitinka LAMB/XRP ** $213,090 * $0.477004 0.00% Spot Percentage Recentemente
348 Gatehub XRP/EUR ** $209,748 * $0.464544 0.00% Spot Percentage Recentemente
349 Cashierest XRP/KRW ** $201,427 $0.507513 0.00% Spot Transaction Mining Recentemente
350 Bitbns XRP/INR ** $200,809 * $0.511051 0.00% Spot Percentage Recentemente
351 Gatehub XRP/ETH ** $159,302 * $0.514236 0.00% Spot Percentage Recentemente
352 Alterdice XRP/ETH ** $150,733 * $0.483222 0.00% Spot Percentage Recentemente
353 Ripple China XRP/CNY ** $146,010 * $0.474723 0.00% Spot Percentage Recentemente
354 Instant Bitex XRP/USDC ** $123,862 $0.483039 0.00% Spot Unknown Recentemente
355 Hanbitco XRP/BTC ** $110,258 * $0.481161 0.00% Spot Percentage Recentemente
356 Altcoin Trader XRP/ZAR ** $100,262 * $0.521414 0.00% Spot Percentage Recentemente
357 B2BX XRP/BTC ** $75,875 $0.528592 0.00% Spot Unknown Recentemente
358 Gatehub XRP/USD ** $70,923 * $0.459411 0.00% Spot Percentage Recentemente
359 Koinex XRP/INR ** $61,184 * $0.356984 0.00% Spot Percentage Recentemente
360 Bitbns XRP/USDT ** $47,452 * $0.463463 0.00% Spot Percentage Recentemente
361 GDAC XRP/KRW ** $43,726 * $0.506647 0.00% Spot Percentage Recentemente
362 Bitsane XRP/BTC ** $38,045 * $0.107957 0.00% Spot Percentage 223 ore fa
363 RippleFox XRP/XLM ** $32,405 * $0.484832 0.00% Spot Percentage Recentemente
364 Sistemkoin XRP/EURO ** $30,178 * $0.444660 0.00% Spot Percentage 121 ore fa
365 Bitsane XRP/EUR ** $25,129 * $0.111951 0.00% Spot Percentage 223 ore fa
366 B2BX XRP/B2BX ** $24,561 $0.631419 0.00% Spot Unknown Recentemente
367 Satang Pro XRP/THB ** $18,966 * $0.475336 0.00% Spot Percentage Recentemente
368 Bitsane XRP/LTC ** $17,402 * $0.137303 0.00% Spot Percentage 223 ore fa
369 BTC Trade UA XRP/UAH ** $15,922 * $0.466931 0.00% Spot Percentage Recentemente
370 B2BX XRP/EUR ** $11,037 $0.479738 0.00% Spot Unknown Recentemente
371 B2BX XRP/USD ** $9,780 $0.483460 0.00% Spot Unknown Recentemente
372 Lykke Exchange XRP/ETH ** $7,255 $0.500089 0.00% Spot No Fees Recentemente
373 Zebpay XRP/AUD ** $6,441 * $0.488702 0.00% Spot Percentage Recentemente
374 BITBOX XRP/BTC ** $4,057 * $0.514061 0.00% Spot Percentage Recentemente
375 Cryptomate XRP/GBP ** $3,869 * $0.513301 0.00% Spot Percentage Recentemente
376 Lykke Exchange XRP/USD ** $1,736 $0.486400 0.00% Spot No Fees Recentemente
377 Lykke Exchange XRP/CHF ** $1,545 $0.487532 0.00% Spot No Fees Recentemente
378 Stellar Decentralized Exchange XRP/XLM ** $1,499 * $0.488838 0.00% Spot Percentage Recentemente
379 Stellarport XRP/XLM ** $1,486 * $0.483599 0.00% Spot Percentage Recentemente
380 MBAex XRP/BTC ** $1,442 * $0.562040 0.00% Spot Percentage Recentemente
381 Huobi (HBUS) XRP/BTC ** $1,268 * $0.480064 0.00% Spot Percentage Recentemente
382 Huobi (HBUS) XRP/USDT ** $1,040 * $0.481795 0.00% Spot Percentage Recentemente
383 Lykke Exchange XRP/BTC ** $934 $0.498845 0.00% Spot No Fees Recentemente
384 Lykke Exchange XRP/EUR ** $812 $0.492291 0.00% Spot No Fees Recentemente
385 NAGAX XRP/BTC ** $623 * $0.493635 0.00% Spot Percentage Recentemente
386 Bitinka XRP/PEN ** $487 * $0.485150 0.00% Spot Percentage Recentemente
387 BITBOX XRP/USDT ** $484 * $0.495470 0.00% Spot Percentage Recentemente
388 Cobinhood XRP/USDT ** $278 $0.475007 0.00% Spot No Fees Recentemente
389 Bitsane TWINS/XRP ** $166 * $0.251086 0.00% Spot Percentage 223 ore fa
390 Huobi (HBUS) XRP/USD ** $151 * $0.482400 0.00% Spot Percentage Recentemente
391 NAGAX XRP/NGC ** $149 * $0.476219 0.00% Spot Percentage Recentemente
392 NAGAX XRP/ETH ** $72 * $0.532464 0.00% Spot Percentage Recentemente
393 Bitsane XRP/USD ** $36 * $0.100000 0.00% Spot Percentage 237 ore fa
394 BITBOX XRP/ETH ** $11 * $0.814084 0.00% Spot Percentage Recentemente
395 Koinex XRP/TUSD ** $7 * $0.568896 0.00% Spot Percentage Recentemente
396 Coinbe XRP/BTC ** $0 * $0.623727 0.00% Spot Percentage Recentemente
397 Coinbe XRP/ETH ** $0 * $0.026869 0.00% Spot Percentage Recentemente
398 Bitsane XRP/ETH *** $3,127 *** $0.016083 0.00% Spot Percentage 223 ore fa
399 Altilly XRP/BTC *** $82 *** $1.34 0.00% Spot Percentage Recentemente
400 Bitsane TRX/XRP *** $35 *** $0.108993 0.00% Spot Percentage 234 ore fa
* Prezzo escluso
** Volume escluso
*** Prezzo / Volume esclusi - Rilevati valori anomali

XRP Feed di social media

Strumenti per XRP

Sito Web Widget
Personalizza questo widget

Rating

Liberatoria: i rating sono calcolati da terzi e non sono influenzati nè approvati in alcun modo da CoinMarketCap.

FCAS, ovvero "Fundamental Crypto Asset Score", è un indice unico e costantemente comparabile per misurare la salute dei progetti di criptovaluta. FCAS valuta l'attività degli utenti, il comportamento degli sviluppatori e la maturità delle risorse. Maggiori informazioni su FCAS.

Fundamental Crypto Asset Score

Trend FCAS

Informazioni su XRP

Ripple (XRP) is an independent digital asset that is native to the Ripple Consensus Ledger. With proven governance and the fastest transaction confirmation of its kind, XRP is said to be the most efficient settlement option for financial institutions and liquidity providers seeking global reach, accessibility and fast settlement finality for interbank flows.

Statistiche XRP
Prezzo XRP 0.484874 USD
ROI XRP +8154.80%
Posizione mercato #3
Cap. del mercato 20,639,425,061 USD
Volume 24 ore 3,198,970,483 USD
Rifornimento circolante 42,566,596,173 XRP
Rifornimento totale 99,991,588,101 XRP
Rifornimento massimo 100,000,000,000 XRP
Più alto di sempre 3.84 USD
(04/01/2018)
Più basso di sempre 0.002802 USD
(07/07/2014)
Più alto/Più basso 52 sett. 0.769380 USD /
0.253983 USD
Più alto/Più basso 90 gg 0.505467 USD /
0.287485 USD
Più alto/Più basso 30 gg 0.505467 USD /
0.379967 USD
Più alto/Più basso 7 gg 0.505467 USD /
0.423504 USD
Più alto/Più basso 24 ore 0.494310 USD /
0.458875 USD
Più alto/Più basso ieri 0.473553 USD /
0.458875 USD
Apertura/Chiusura ieri 0.470534 USD /
0.468229 USD
Risultato ieri $-0.002305 USD (-0.49%)
Volume ieri $1,958,460,938 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)