Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino

XRP XRP (XRP)

0.283788 USD (3.11%)
0.00003411 BTC (3.56%)

Buy Crypto In Minutes

Scambio

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. del mercato
12,250,234,404 USD
1,472,357 BTC
Volume (24h)
1,239,164,134 USD
148,935 BTC
Rifornimento circolante
43,166,787,298 XRP
Rifornimento totale
99,991,330,383 XRP
Rifornimento massimo
100,000,000,000 XRP
Caricamento dei dati dal server...

XRP mercati

# fonte Paio Volume (24h) Prezzo Volume (%) Categoria Tipo di commissione aggiornato
1 MXC XRP/USDT $83,655,949 $0.285365 6.75% Spot Percentage Recentemente
2 BCEX XRP/USDT $62,697,782 $0.257909 5.06% Spot Percentage Recentemente
3 BigONE XRP/USDT $53,495,302 $0.285436 4.32% Spot Percentage Recentemente
4 VinDAX XRP/USDT $51,319,558 $0.283971 4.14% Spot Percentage Recentemente
5 BW.com XRP/USDT $44,910,255 $0.285195 3.62% Spot Percentage Recentemente
6 RightBTC XRP/USDT $35,838,460 $0.285114 2.89% Spot Percentage Recentemente
7 Bibox XRP/ETH $33,838,457 $0.286669 2.73% Spot Percentage Recentemente
8 ZB.COM XRP/USDT $31,835,616 $0.285496 2.57% Spot Percentage Recentemente
9 ZB.COM XRP/BTC $31,530,417 $0.285042 2.54% Spot Percentage Recentemente
10 Fatbtc XRP/USDT $31,108,156 $0.286098 2.51% Spot Percentage Recentemente
11 IDCM XRP/USDT $30,164,763 $0.285516 2.43% Spot Percentage Recentemente
12 Cat.Ex XRP/TRX $30,109,564 $0.284630 2.43% Spot Percentage Recentemente
13 BKEX XRP/USDT $28,445,001 $0.285305 2.30% Spot Percentage Recentemente
14 LATOKEN XRP/ETH $26,760,291 $0.285753 2.16% Spot Percentage Recentemente
15 IDCM XRP/BTC $22,604,819 $0.285375 1.82% Spot Percentage Recentemente
16 Fatbtc XRP/BTC $22,144,083 $0.282380 1.79% Spot Percentage Recentemente
17 Binance XRP/USDT $21,847,510 $0.285376 1.76% Spot Percentage Recentemente
18 Exrates XRP/BTC $20,115,180 $0.285208 1.62% Spot Percentage Recentemente
19 Exrates XRP/USDT $19,636,836 $0.284482 1.58% Spot Percentage Recentemente
20 Bibox XRP/BTC $18,798,867 $0.285292 1.52% Spot Percentage Recentemente
21 CoinTiger XRP/USDT $18,601,916 $0.285646 1.50% Spot Percentage Recentemente
22 Bit-Z XRP/USDT $18,337,448 $0.285496 1.48% Spot Percentage Recentemente
23 LATOKEN XRP/BTC $18,333,224 $0.285292 1.48% Spot Percentage Recentemente
24 Upbit XRP/KRW $18,198,197 $0.283832 1.47% Spot Percentage Recentemente
25 OKEx XRP/USDT $17,979,738 $0.285396 1.45% Spot Percentage Recentemente
26 Huobi Global XRP/USDT $17,845,134 $0.285496 1.44% Spot Percentage Recentemente
27 Exrates XRP/USD $17,787,052 $0.284180 1.44% Spot Percentage Recentemente
28 IDAX XRP/USDT $17,540,096 $0.285486 1.42% Spot Percentage Recentemente
29 Bithumb XRP/KRW $15,851,474 $0.283832 1.28% Spot Percentage Recentemente
30 LATOKEN XRP/USDT $15,255,162 $0.285455 1.23% Spot Percentage Recentemente
31 CoinEgg XRP/USDT $15,194,481 $0.285897 1.23% Spot Percentage Recentemente
32 Bibox XRP/USDT $14,629,008 $0.285496 1.18% Spot Percentage Recentemente
33 HitBTC XRP/USDT $14,437,179 $0.285423 1.17% Spot Percentage Recentemente
34 Binance XRP/BTC $13,944,519 $0.285208 1.13% Spot Percentage Recentemente
35 DigiFinex XRP/USDT $13,644,994 $0.285596 1.10% Spot Percentage Recentemente
36 Sistemkoin XRP/TRY $13,069,688 $0.276402 1.05% Spot Percentage Recentemente
37 Bitbank XRP/JPY $11,557,825 $0.285866 0.93% Spot Percentage Recentemente
38 DigiFinex XRP/BTC $11,281,037 $0.285458 0.91% Spot Percentage Recentemente
39 CoinEgg XRP/BTC $11,117,902 $0.285624 0.90% Spot Percentage Recentemente
40 CoinEx XRP/USDT $10,602,400 $0.285486 0.86% Spot Percentage Recentemente
41 CoinBene XRP/USDT $8,035,819 $0.284172 0.65% Spot Percentage Recentemente
42 OKEx XRP/BTC $7,982,319 $0.285292 0.64% Spot Percentage Recentemente
43 Fatbtc XRP/CNY $7,338,223 $0.281985 0.59% Spot Percentage Recentemente
44 BitForex XRP/BTC $7,255,925 $0.285208 0.59% Spot Percentage Recentemente
45 Dcoin XRP/USDT $7,066,826 $0.285506 0.57% Spot Percentage Recentemente
46 CoinBene XRP/BTC $5,759,224 $0.284543 0.46% Spot Percentage Recentemente
47 BCEX XRP/CKUSD $5,715,714 $0.291859 0.46% Spot Percentage Recentemente
48 Coinbase Pro XRP/USD $5,674,184 $0.284800 0.46% Spot Percentage Recentemente
49 BiKi XRP/USDT $5,597,637 $0.285415 0.45% Spot Percentage Recentemente
50 RightBTC XRP/BTC $5,405,081 $0.285375 0.44% Spot Percentage Recentemente
51 Bitinka XRP/ETH $5,292,591 $0.281900 0.43% Spot Percentage Recentemente
52 Bitstamp XRP/USD $5,085,268 $0.284370 0.41% Spot Percentage Recentemente
53 CoinEx XRP/BCH $4,946,756 $0.285214 0.40% Spot Percentage Recentemente
54 BHEX XRP/USDT $4,723,013 $0.285496 0.38% Spot Percentage Recentemente
55 Bitrue XRP/USDT $4,679,606 $0.284673 0.38% Spot Percentage Recentemente
56 BitForex XRP/USDT $4,556,399 $0.285776 0.37% Spot Percentage Recentemente
57 Bitrue XRP/BTC $4,483,889 $0.284709 0.36% Spot Percentage Recentemente
58 BitForex XRP/ETH $4,432,802 $0.285051 0.36% Spot Percentage Recentemente
59 CoinEx XRP/BTC $3,967,634 $0.285458 0.32% Spot Percentage Recentemente
60 Bitfinex XRP/USD $3,573,843 $0.285210 0.29% Spot Percentage Recentemente
61 Liquid XRP/JPY $3,511,739 $0.285543 0.28% Spot Percentage Recentemente
62 DragonEX XRP/USDT $3,484,922 $0.286098 0.28% Spot Percentage Recentemente
63 TOKOK XRP/USDT $3,365,406 $0.285505 0.27% Spot Percentage Recentemente
64 Coinone XRP/KRW $3,255,783 $0.284676 0.26% Spot Percentage Recentemente
65 Kryptono XRP/BTC $3,104,048 $0.324063 0.25% Spot Percentage Recentemente
66 CoinEx XRP/USDC $3,054,263 $0.284880 0.25% Spot Percentage Recentemente
67 BigONE XRP/BTC $3,015,219 $0.285458 0.24% Spot Percentage Recentemente
68 CoinMex XRP/USDT $2,790,143 $0.285496 0.23% Spot Percentage Recentemente
69 BiKi XRP/BTC $2,745,748 $0.285292 0.22% Spot Percentage Recentemente
70 HitBTC XRP/BTC $2,673,282 $0.285416 0.22% Spot Percentage Recentemente
71 Kraken XRP/USD $2,634,481 $0.284810 0.21% Spot Percentage Recentemente
72 ProBit Exchange XRP/KRW $2,278,497 $0.283832 0.18% Spot Percentage Recentemente
73 BitMax XRP/USDT $2,227,641 $0.285376 0.18% Spot Percentage Recentemente
74 CoinTiger XRP/BTC $2,091,777 $0.285375 0.17% Spot Percentage Recentemente
75 Huobi Korea XRP/KRW $1,961,479 $0.284574 0.16% Spot Percentage Recentemente
76 Huobi Global XRP/BTC $1,844,929 $0.285458 0.15% Spot Percentage Recentemente
77 Bitrue POLY/XRP $1,689,144 $0.284833 0.14% Spot Percentage Recentemente
78 KuCoin XRP/PAX $1,597,312 $0.285418 0.13% Spot Percentage Recentemente
79 Kraken XRP/EUR $1,560,614 $0.284717 0.13% Spot Percentage Recentemente
80 CoinField XRP/USD $1,519,007 $0.283600 0.12% Spot Percentage Recentemente
81 BitAsset XRP/USDT $1,514,261 $0.285405 0.12% Spot Percentage Recentemente
82 Hotbit XRP/USDT $1,484,295 $0.285460 0.12% Spot Percentage Recentemente
83 Fatbtc XRP/USDC $1,477,412 $0.276171 0.12% Spot Percentage Recentemente
84 CoinTiger XRP/ETH $1,472,968 $0.285896 0.12% Spot Percentage Recentemente
85 Bithumb Global XRP/USDT $1,439,990 $0.285465 0.12% Spot Percentage Recentemente
86 IDAX XRP/ETH $1,431,364 $0.285429 0.12% Spot Percentage Recentemente
87 Hotbit XRP/BTC $1,419,806 $0.284959 0.11% Spot Percentage Recentemente
88 Hanbitco XRP/BTC $1,415,052 $0.285375 0.11% Spot Percentage Recentemente
89 DigiFinex XRP/ETH $1,413,554 $0.285426 0.11% Spot Percentage Recentemente
90 Hotbit XRP/ETH $1,389,594 $0.285286 0.11% Spot Percentage Recentemente
91 BitMax XRP/BTC $1,335,966 $0.285541 0.11% Spot Percentage Recentemente
92 Bitrue EOS/XRP $1,295,001 $0.285343 0.10% Spot Percentage Recentemente
93 Bitso XRP/MXN $1,284,358 $0.283987 0.10% Spot Percentage Recentemente
94 OKEx XRP/ETH $1,254,159 $0.285426 0.10% Spot Percentage Recentemente
95 BitAsset XRP/TWD $1,096,064 $0.284544 0.09% Spot Percentage Recentemente
96 YunEx XRP/USDT $1,046,600 $0.285907 0.08% Spot Percentage Recentemente
97 BtcTurk | Pro XRP/TRY $1,045,399 $0.283185 0.08% Spot Percentage Recentemente
98 Bitstamp XRP/EUR $1,032,132 $0.284706 0.08% Spot Percentage Recentemente
99 Bitrue LTC/XRP $969,816 $0.285087 0.08% Spot Percentage Recentemente
100 Korbit XRP/KRW $949,019 $0.284676 0.08% Spot Percentage Recentemente
101 Gate.io XRP/USDT $935,255 $0.285596 0.08% Spot Percentage Recentemente
102 Sistemkoin XRP/USDT $913,771 $0.286090 0.07% Spot Percentage Recentemente
103 BW.com XRP/BTC $899,086 $0.284876 0.07% Spot Percentage Recentemente
104 Bittrex XRP/BTC $898,621 $0.285042 0.07% Spot Percentage Recentemente
105 Bitsdaq XRP/BTC $898,283 $0.285042 0.07% Spot Percentage Recentemente
106 Bitinka XRP/USDT $891,817 $0.284373 0.07% Spot Percentage Recentemente
107 Livecoin XRP/BTC $887,593 $0.285292 0.07% Spot Percentage Recentemente
108 Exmo XRP/USD $872,692 $0.291800 0.07% Spot Percentage Recentemente
109 CCXCanada XRP/CAD $871,722 $0.288774 0.07% Spot Percentage Recentemente
110 Cat.Ex XRP/BTC $866,194 $0.284876 0.07% Spot Percentage Recentemente
111 Poloniex XRP/BTC $847,036 $0.285292 0.07% Spot Percentage Recentemente
112 Coinbase Pro XRP/BTC $846,820 $0.286040 0.07% Spot Percentage Recentemente
113 Huobi Korea XRP/USDT $840,718 $0.285396 0.07% Spot Percentage Recentemente
114 ProBit Exchange XRP/USDT $825,685 $0.285376 0.07% Spot Percentage Recentemente
115 Bitrue XLM/XRP $816,559 $0.278217 0.07% Spot Percentage Recentemente
116 Cat.Ex XRP/ETH $801,916 $0.285203 0.06% Spot Percentage Recentemente
117 Bitrue TRX/XRP $798,675 $0.285744 0.06% Spot Percentage Recentemente
118 KuCoin XRP/USDT $790,044 $0.285295 0.06% Spot Percentage Recentemente
119 Sistemkoin XRP/BTC $780,651 $0.284460 0.06% Spot Percentage Recentemente
120 Cat.Ex XRP/USDT $756,326 $0.284352 0.06% Spot Percentage Recentemente
121 Binance XRP/BNB $727,664 $0.284797 0.06% Spot Percentage Recentemente
122 BTC-Alpha XRP/BTC $724,274 $0.285292 0.06% Spot Percentage Recentemente
123 Bitrue NEXO/XRP $672,726 $0.284993 0.05% Spot Percentage Recentemente
124 CoinField XRP/EUR $671,738 $0.285257 0.05% Spot Percentage Recentemente
125 Coinbase Pro XRP/EUR $654,044 $0.284486 0.05% Spot Percentage Recentemente
126 Upbit XRP/BTC $648,757 $0.284543 0.05% Spot Percentage Recentemente
127 Binance XRP/ETH $643,663 $0.285666 0.05% Spot Percentage Recentemente
128 CoinField XRP/CAD $622,568 $0.284913 0.05% Spot Percentage Recentemente
129 Bitrue BCH/XRP $614,412 $0.284446 0.05% Spot Percentage Recentemente
130 CoinMex XRP/BTC $594,026 $0.285125 0.05% Spot Percentage Recentemente
131 Paribu XRP/TRY $581,787 $0.283185 0.05% Spot Percentage Recentemente
132 OceanEx XRP/VET $568,806 $0.284532 0.05% Spot Percentage Recentemente
133 Bitrue LINK/XRP $561,178 $0.283904 0.05% Spot Percentage Recentemente
134 Exmo XRP/BTC $556,677 $0.284127 0.04% Spot Percentage Recentemente
135 Bitrue NEO/XRP $552,795 $0.285843 0.04% Spot Percentage Recentemente
136 Bitrue OMG/XRP $533,980 $0.286090 0.04% Spot Percentage Recentemente
137 Bitrue DASH/XRP $518,783 $0.284856 0.04% Spot Percentage Recentemente
138 BitMax XRP/ETH $515,595 $0.285854 0.04% Spot Percentage Recentemente
139 GOPAX XRP/KRW $488,548 $0.284170 0.04% Spot Percentage Recentemente
140 Coinsuper XRP/ETH $482,869 $0.285309 0.04% Spot Percentage Recentemente
141 KuCoin XRP/BTC $448,843 $0.285292 0.04% Spot Percentage Recentemente
142 Bit-Z XRP/BZ $422,900 $0.284174 0.03% Spot Percentage Recentemente
143 Bitfinex XRP/BTC $403,321 $0.285458 0.03% Spot Percentage Recentemente
144 OceanEx XRP/USDT $367,675 $0.286298 0.03% Spot Percentage Recentemente
145 Bitrue ADA/XRP $359,099 $0.284450 0.03% Spot Percentage Recentemente
146 BKEX XRP/ETH $358,216 $0.285810 0.03% Spot Percentage Recentemente
147 Kraken XRP/BTC $354,711 $0.284959 0.03% Spot Percentage Recentemente
148 OKEx Korea XRP/BTC $343,506 $0.285208 0.03% Spot Percentage Recentemente
149 BHEX XRP/BTC $334,560 $0.285708 0.03% Spot Percentage Recentemente
150 Bitrue XRP/ETH $324,968 $0.284716 0.03% Spot Percentage Recentemente
151 Vebitcoin XRP/TRY $305,986 $0.281490 0.02% Spot Percentage Recentemente
152 Bitrue ETC/XRP $304,637 $0.284638 0.02% Spot Percentage Recentemente
153 Bitstamp XRP/BTC $300,842 $0.284376 0.02% Spot Percentage Recentemente
154 Sistemkoin XRP/USD $293,898 $0.282294 0.02% Spot Percentage Recentemente
155 Exmo XRP/RUB $275,120 $0.291160 0.02% Spot Percentage Recentemente
156 Alterdice XRP/USD $274,549 $0.285112 0.02% Spot Percentage Recentemente
157 Liquid XRP/USD $272,348 $0.284940 0.02% Spot Percentage Recentemente
158 Kryptono XRP/ETH $266,257 $0.296479 0.02% Spot Percentage Recentemente
159 Huobi Korea XRP/BTC $262,664 $0.285458 0.02% Spot Percentage Recentemente
160 Alterdice XRP/BTC $248,229 $0.285541 0.02% Spot Percentage Recentemente
161 CODEX Exchange XRP/USDT $237,511 $0.285495 0.02% Spot Percentage Recentemente
162 Poloniex XRP/USDT $233,013 $0.284284 0.02% Spot Percentage Recentemente
163 Binance XRP/USDC $232,717 $0.286005 0.02% Spot Percentage Recentemente
164 Binance US XRP/USDT $231,715 $0.285696 0.02% Spot Percentage Recentemente
165 Bitrue USDC/XRP $231,343 $0.284702 0.02% Spot Percentage Recentemente
166 CoinField XRP/GBP $224,663 $0.284143 0.02% Spot Percentage Recentemente
167 Exrates XRP/TUSD $210,107 $0.284344 0.02% Spot Percentage Recentemente
168 Bitrue WAN/XRP $207,078 $0.284514 0.02% Spot Percentage Recentemente
169 CoinField BTC/XRP $187,150 $0.285270 0.02% Spot Percentage Recentemente
170 Bitkub XRP/THB $181,632 $0.282866 0.01% Spot Percentage Recentemente
171 Binance TRX/XRP $179,082 $0.284960 0.01% Spot Percentage Recentemente
172 CEX.IO XRP/USD $176,125 $0.285000 0.01% Spot Percentage Recentemente
173 Binance XRP/TUSD $164,429 $0.285668 0.01% Spot Percentage Recentemente
174 Bitrabbit XRP/USDT $163,028 $0.285573 0.01% Spot Percentage Recentemente
175 Alterdice XRP/USDT $163,009 $0.285375 0.01% Spot Percentage Recentemente
176 Binance US XRP/USD $159,526 $0.284900 0.01% Spot Percentage Recentemente
177 BitMart XRP/USDT $153,027 $0.285496 0.01% Spot Percentage Recentemente
178 Bitrue RVN/XRP $150,619 $0.285517 0.01% Spot Percentage Recentemente
179 Sistemkoin XRP/ETH $150,291 $0.282604 0.01% Spot Percentage Recentemente
180 Bitinka XRP/BTC $150,067 $0.280466 0.01% Spot Percentage Recentemente
181 Bitrue ZRX/XRP $145,213 $0.283906 0.01% Spot Percentage Recentemente
182 Koineks XRP/TRY $144,916 $0.284881 0.01% Spot Percentage Recentemente
183 Bitrue QKC/XRP $141,890 $0.289361 0.01% Spot Percentage Recentemente
184 Exmo XRP/USDT $135,307 $0.284682 0.01% Spot Percentage Recentemente
185 CODEX Exchange XRP/BTC $134,696 $0.285624 0.01% Spot Percentage Recentemente
186 Bitrue XEM/XRP $129,683 $0.285137 0.01% Spot Percentage Recentemente
187 Bitrue LUNA/XRP $129,194 $0.285350 0.01% Spot Percentage Recentemente
188 Exmo XRP/ETH $128,362 $0.285588 0.01% Spot Percentage Recentemente
189 VinDAX XRP/ETH $127,498 $0.284575 0.01% Spot Percentage Recentemente
190 Coinsuper XRP/USD $113,182 $0.284800 0.01% Spot Percentage Recentemente
191 BTC Markets XRP/AUD $111,801 $0.285480 0.01% Spot Percentage Recentemente
192 BitMart XRP/BTC $109,408 $0.285292 0.01% Spot Percentage Recentemente
193 Bitvavo XRP/EUR $108,520 $0.283471 0.01% Spot Percentage Recentemente
194 OKEx Korea XRP/KRW $104,923 $0.282142 0.01% Spot Percentage Recentemente
195 OKEx Korea XRP/USDT $104,904 $0.285305 0.01% Spot Percentage Recentemente
196 Bitsdaq XRP/USDT $104,276 $0.284538 0.01% Spot Percentage Recentemente
197 Bittrex XRP/USDT $104,272 $0.284528 0.01% Spot Percentage Recentemente
198 Bitrue WTC/XRP $102,843 $0.285749 0.01% Spot Percentage Recentemente
199 Mercado Bitcoin XRP/BRL $102,399 $0.284883 0.01% Spot Percentage Recentemente
200 VinDAX XRP/BTC $101,580 $0.284792 0.01% Spot Percentage Recentemente
201 Coinall XRP/BTC $99,617 $0.285208 0.01% Spot Percentage Recentemente
202 Darb Finance XRP/BTC $91,263 $0.285458 0.01% Spot Percentage Recentemente
203 Bitinka XRP/DAI $88,262 $0.279629 0.01% Spot Percentage Recentemente
204 Tokens.net XRP/USDT $87,982 $0.281814 0.01% Spot Percentage Recentemente
205 Bitrue BTR/XRP $84,604 $0.276390 0.01% Spot Percentage Recentemente
206 Indodax XRP/IDR $84,577 $0.286443 0.01% Spot Percentage Recentemente
207 Bitrue HOT/XRP $79,492 $0.285803 0.01% Spot Percentage Recentemente
208 Binance XRP/PAX $79,047 $0.285458 0.01% Spot Percentage Recentemente
209 KuCoin XRP/ETH $78,206 $0.285790 0.01% Spot Percentage Recentemente
210 MBAex XRP/USDT $77,366 $0.283690 0.01% Spot Percentage Recentemente
211 Tokens.net XRP/BTC $77,169 $0.282962 0.01% Spot Percentage Recentemente
212 Bitinka XRP/BOB $73,532 $0.279670 0.01% Spot Percentage Recentemente
213 Paritex XRP/TRY $68,544 $0.286338 0.01% Spot Percentage Recentemente
214 BitcoinTrade XRP/BRL $67,253 $0.284907 0.01% Spot Percentage Recentemente
215 Huobi Global XRP/HT $64,889 $0.286270 0.01% Spot Percentage Recentemente
216 Coinsuper XRP/BTC $63,985 $0.285292 0.01% Spot Percentage Recentemente
217 Bitrue GAS/XRP $63,971 $0.281515 0.01% Spot Percentage Recentemente
218 Bitrue VET/XRP $63,731 $0.284772 0.01% Spot Percentage Recentemente
219 ProBit Exchange XRP/BTC $63,661 $0.285458 0.01% Spot Percentage Recentemente
220 COSS XRP/USDT $62,926 $0.284433 0.01% Spot Percentage Recentemente
221 Bitinka DGB/XRP $62,704 $0.286133 0.01% Spot Percentage Recentemente
222 OKEx XRP/OKB $62,626 $0.285546 0.01% Spot Percentage Recentemente
223 Paritex XRP/USDT $62,262 $0.285569 0.01% Spot Percentage Recentemente
224 Bitinka XRP/BRL $60,026 $0.279614 0.00% Spot Percentage Recentemente
225 Bitinka XRP/COP $59,778 $0.280176 0.00% Spot Percentage Recentemente
226 Bitrue DNT/XRP $59,237 $0.286544 0.00% Spot Percentage Recentemente
227 Bitinka XRP/PEN $57,536 $0.283984 0.00% Spot Percentage Recentemente
228 Bittrex XRP/USD $55,865 $0.284270 0.00% Spot Percentage Recentemente
229 CEX.IO XRP/BTC $50,498 $0.284709 0.00% Spot Percentage Recentemente
230 Bitrue DIVI/XRP $50,247 $0.283800 0.00% Spot Percentage Recentemente
231 Exmo XRP/EUR $49,479 $0.283719 0.00% Spot Percentage Recentemente
232 Binance US XRP/BTC $47,926 $0.284376 0.00% Spot Percentage Recentemente
233 Bitinka XRP/EUR $45,776 $0.281007 0.00% Spot Percentage Recentemente
234 STEX XRP/USDT $42,881 $0.289171 0.00% Spot Percentage Recentemente
235 Bitrue BNB/XRP $42,595 $0.284234 0.00% Spot Percentage Recentemente
236 Paritex XRP/BTC $41,735 $0.285125 0.00% Spot Percentage Recentemente
237 Independent Reserve XRP/AUD $41,559 $0.281622 0.00% Spot Percentage Recentemente
238 WazirX XRP/USDT $41,508 $0.284162 0.00% Spot Percentage Recentemente
239 BitMart XRP/ETH $41,333 $0.285662 0.00% Spot Percentage Recentemente
240 C2CX XRP/USDT $40,778 $0.285897 0.00% Spot Percentage Recentemente
241 Exmo XRP/UAH $40,770 $0.278025 0.00% Spot Percentage Recentemente
242 Sistemkoin XRP/EURO $38,886 $0.277617 0.00% Spot Percentage Recentemente
243 GDAC XRP/KRW $33,958 $0.281720 0.00% Spot Percentage Recentemente
244 Bitinka XRP/CLP $30,362 $0.280701 0.00% Spot Percentage Recentemente
245 Poloniex XRP/USDC $29,529 $0.284973 0.00% Spot Percentage Recentemente
246 CoinField ETH/XRP $28,379 $0.285408 0.00% Spot Percentage Recentemente
247 Bitbns XRP/USDT $27,894 $0.276769 0.00% Spot Percentage Recentemente
248 OKEx Korea XRP/ETH $27,649 $0.285570 0.00% Spot Percentage Recentemente
249 Coindeal DOGE/XRP $26,124 $0.279138 0.00% Spot Percentage Recentemente
250 Gate.io XRP/BTC $24,879 $0.284460 0.00% Spot Percentage Recentemente
251 Liquid XRP/EUR $24,873 $0.278796 0.00% Spot Percentage Recentemente
252 Alterdice XRP/ETH $24,485 $0.285542 0.00% Spot Percentage Recentemente
253 Bitrue BAT/XRP $24,319 $0.284996 0.00% Spot Percentage Recentemente
254 Bitsdaq XRP/ETH $23,327 $0.285077 0.00% Spot Percentage Recentemente
255 Bittrex XRP/ETH $23,316 $0.284934 0.00% Spot Percentage Recentemente
256 CoinField ZRX/XRP $23,248 $0.284313 0.00% Spot Percentage Recentemente
257 CEX.IO XRP/EUR $23,081 $0.284375 0.00% Spot Percentage Recentemente
258 Coindeal XRP/BTC $21,794 $0.283628 0.00% Spot Percentage Recentemente
259 Bitinka XRP/ARS $21,526 $0.280190 0.00% Spot Percentage Recentemente
260 Cashierest XRP/KRW $21,139 $0.278763 0.00% Spot Percentage Recentemente
261 BitBay XRP/PLN $21,010 $0.284294 0.00% Spot Percentage Recentemente
262 COSS XRP/BTC $20,995 $0.285375 0.00% Spot Percentage Recentemente
263 Bitrue KNC/XRP $20,541 $0.285042 0.00% Spot Percentage Recentemente
264 COSS XRP/ETH $20,329 $0.285570 0.00% Spot Percentage Recentemente
265 Bitbns XRP/INR $18,738 $0.373621 0.00% Spot Percentage Recentemente
266 CoinField ZEC/XRP $17,807 $0.284224 0.00% Spot Percentage Recentemente
267 CoinField XRP/JPY $16,758 $0.284804 0.00% Spot Percentage Recentemente
268 Bitinka CTXC/XRP $16,549 $0.286668 0.00% Spot Percentage Recentemente
269 Bitrue PRO/XRP $16,306 $0.284498 0.00% Spot Percentage Recentemente
270 Coinsquare XRP/BTC $15,784 $0.284543 0.00% Spot Percentage Recentemente
271 Kraken XRP/CAD $14,085 $0.284611 0.00% Spot Percentage Recentemente
272 ACX XRP/AUD $13,933 $0.285005 0.00% Spot Percentage Recentemente
273 Bitrue BTT/XRP $12,475 $0.284933 0.00% Spot Percentage Recentemente
274 Bitrue LBA/XRP $11,451 $0.284355 0.00% Spot Percentage Recentemente
275 CEX.IO XRP/GBP $11,155 $0.286032 0.00% Spot Percentage Recentemente
276 CoinField LOOM/XRP $10,829 $0.288183 0.00% Spot Percentage Recentemente
277 CoinField XLM/XRP $10,758 $0.278801 0.00% Spot Percentage Recentemente
278 Liquid XRP/SGD $10,671 $0.285038 0.00% Spot Percentage Recentemente
279 Bitrue CSC/XRP $9,850 $0.283912 0.00% Spot Percentage Recentemente
280 Folgory XRP/EUR $9,798 $0.285101 0.00% Spot Percentage Recentemente
281 Bitrue ZAP/XRP $9,617 $0.283390 0.00% Spot Percentage Recentemente
282 CoinField CVC/XRP $9,590 $0.286540 0.00% Spot Percentage Recentemente
283 Bitinka XD/XRP $9,564 $0.294186 0.00% Spot Percentage Recentemente
284 CoinField BCH/XRP $8,926 $0.284763 0.00% Spot Percentage Recentemente
285 CoinField BAT/XRP $8,655 $0.284238 0.00% Spot Percentage Recentemente
286 KuCoin XRP/KCS $8,524 $0.285378 0.00% Spot Percentage Recentemente
287 Bitinka XRP/USD $8,446 $0.282562 0.00% Spot Percentage Recentemente
288 VELIC LTC/XRP $8,138 $0.206947 0.00% Spot Percentage Recentemente
289 CoinField OMG/XRP $8,132 $0.286456 0.00% Spot Percentage Recentemente
290 Kuna XRP/UAH $8,089 $0.281146 0.00% Spot Percentage Recentemente
291 Bitrue ZIL/XRP $7,942 $0.286405 0.00% Spot Percentage Recentemente
292 Bitrue XTZ/XRP $7,872 $0.284125 0.00% Spot Percentage Recentemente
293 CoinField XRP/AED $7,650 $0.285201 0.00% Spot Percentage Recentemente
294 Fatbtc XRP/DAI $7,526 $0.283126 0.00% Spot Percentage Recentemente
295 BW.com XRP/ETH $7,495 $0.285020 0.00% Spot Percentage Recentemente
296 CoinField GNT/XRP $7,316 $0.282836 0.00% Spot Percentage Recentemente
297 Exmo XRP/TRY $6,340 $0.286361 0.00% Spot Percentage Recentemente
298 Bitrue SHA/XRP $6,113 $0.254433 0.00% Spot Percentage Recentemente
299 YoBit XRP/BTC $5,973 $0.271647 0.00% Spot Percentage Recentemente
300 BTC Markets XRP/BTC $5,903 $0.280882 0.00% Spot Percentage Recentemente
301 VELIC XRP/BTC $5,676 $0.285125 0.00% Spot Percentage Recentemente
302 CoinField LTC/XRP $5,594 $0.284305 0.00% Spot Percentage Recentemente
303 VELIC XRP/USDT $5,587 $0.284803 0.00% Spot Percentage Recentemente
304 BtcTurk | Pro XRP/BTC $5,542 $0.278303 0.00% Spot Percentage Recentemente
305 Upbit XRP/ETH $5,516 $0.284932 0.00% Spot Percentage Recentemente
306 Bitinka LAMB/XRP $5,376 $0.283896 0.00% Spot Percentage Recentemente
307 Binance XZC/XRP $5,248 $0.280834 0.00% Spot Percentage Recentemente
308 CoinField ZIL/XRP $5,078 $0.286047 0.00% Spot Percentage Recentemente
309 CoinMate XRP/BTC $4,863 $0.278802 0.00% Spot Percentage Recentemente
310 CoinField DASH/XRP $4,598 $0.284415 0.00% Spot Percentage Recentemente
311 Indodax XRP/BTC $4,546 $0.284543 0.00% Spot Percentage Recentemente
312 Bitso XRP/BTC $4,512 $0.284626 0.00% Spot Percentage Recentemente
313 Birake Network XRP/USDC $4,009 $0.273984 0.00% Spot Percentage Recentemente
314 Birake Network XRP/ETH $3,960 $0.288259 0.00% Spot Percentage Recentemente
315 Birake Network XRP/BTC $3,960 $0.284460 0.00% Spot Percentage Recentemente
316 Trade Satoshi XRP/DOGE $3,809 $0.264636 0.00% Spot Percentage Recentemente
317 Liquid XRP/BTC $3,770 $0.284959 0.00% Spot Percentage Recentemente
318 Birake Network XRP/USDT $3,765 $0.274904 0.00% Spot Percentage Recentemente
319 Huobi Korea XRP/HT $3,564 $0.286270 0.00% Spot Percentage Recentemente
320 OKEx XRP/USDK $3,534 $0.280556 0.00% Spot Percentage Recentemente
321 Bitrue STORM/XRP $3,510 $0.280521 0.00% Spot Percentage Recentemente
322 CoinField REP/XRP $3,487 $0.285137 0.00% Spot Percentage Recentemente
323 YoBit XRP/ETH $3,426 $0.277895 0.00% Spot Percentage Recentemente
324 VELIC BCH/XRP $3,376 $0.197634 0.00% Spot Percentage Recentemente
325 Liquid XRP/QASH $3,288 $0.288304 0.00% Spot Percentage Recentemente
326 KuCoin XRP/TUSD $3,150 $0.280837 0.00% Spot Percentage Recentemente
327 CoinField XRP/USDC $3,046 $0.284592 0.00% Spot Percentage Recentemente
328 C2CX XRP/BTC $2,971 $0.285375 0.00% Spot Percentage Recentemente
329 CoinField BTG/XRP $2,851 $0.281863 0.00% Spot Percentage Recentemente
330 Upbit XRP/USDT $2,630 $0.278875 0.00% Spot Percentage Recentemente
331 Bitrue ICX/XRP $2,425 $0.290491 0.00% Spot Percentage Recentemente
332 Crex24 XRP/BTC $2,186 $0.284709 0.00% Spot Percentage Recentemente
333 CCXCanada BTC/XRP $2,049 $0.250738 0.00% Spot Percentage Recentemente
334 WazirX XRP/BTC $1,583 $0.278968 0.00% Spot Percentage Recentemente
335 The Rock Trading BTC/XRP $1,497 $0.285212 0.00% Spot Percentage Recentemente
336 Braziliex XRP/BRL $1,468 $0.284907 0.00% Spot Percentage Recentemente
337 Bitinka ANKR/XRP $1,198 $0.286590 0.00% Spot Percentage Recentemente
338 Folgory XRP/BTC $1,063 $0.284626 0.00% Spot Percentage Recentemente
339 OVEX XRP/BTC $1,035 $0.282796 0.00% Spot Percentage Recentemente
340 HitBTC XRP/ETH $1,014 $0.284496 0.00% Spot Percentage Recentemente
341 BTC-Alpha XRP/USD $1,007 $0.272770 0.00% Spot Percentage Recentemente
342 VELIC XRP/ETH $932 $0.257727 0.00% Spot Percentage Recentemente
343 OTCBTC XRP/ETH $848 $0.284114 0.00% Spot Percentage Recentemente
344 CoinMate XRP/CZK $807 $0.281448 0.00% Spot Percentage Recentemente
345 STEX XRP/BTC $782 $0.285125 0.00% Spot Percentage Recentemente
346 BitBay XRP/BTC $778 $0.286956 0.00% Spot Percentage Recentemente
347 BtcTurk | Pro XRP/USDT $776 $0.277371 0.00% Spot Percentage Recentemente
348 Livecoin XRP/USD $703 $0.291280 0.00% Spot Percentage Recentemente
349 CoinField DGB/XRP $682 $0.286053 0.00% Spot Percentage Recentemente
350 Livecoin XRP/ETH $583 $0.281631 0.00% Spot Percentage Recentemente
351 Kuna XRP/RUB $555 $0.291296 0.00% Spot Percentage Recentemente
352 Bitrue IOST/XRP $491 $0.286296 0.00% Spot Percentage Recentemente
353 OKCoin XRP/USD $464 $0.276200 0.00% Spot Percentage Recentemente
354 Bitrue MCO/XRP $450 $0.283717 0.00% Spot Percentage Recentemente
355 Bitrue WAX/XRP $443 $0.246101 0.00% Spot Percentage Recentemente
356 KuCoin XRP/NEO $324 $0.286084 0.00% Spot Percentage Recentemente
357 GOPAX XRP/BTC $314 $0.289202 0.00% Spot Percentage Recentemente
358 Kraken XRP/JPY $236 $0.281812 0.00% Spot Percentage Recentemente
359 Bitrue GNT/XRP $231 $0.281199 0.00% Spot Percentage Recentemente
360 VELIC XLM/XRP $159 $0.241553 0.00% Spot Percentage Recentemente
361 ZBG XRP/USDT ** $88,247,001 $0.285195 0.00% Spot Transaction Mining Recentemente
362 EXX XRP/USDT ** $30,625,427 $0.285496 0.00% Spot Transaction Mining Recentemente
363 FCoin XRP/USDT ** $8,559,906 * $0.285295 0.00% Spot Transaction Mining Recentemente
364 ABCC XRP/USDT ** $2,257,138 * $0.284974 0.00% Spot Percentage Recentemente
365 Instant Bitex XRP/BTC ** $1,669,479 $0.276140 0.00% Spot Unknown Recentemente
366 CROSS exchange XRP/USDT ** $1,387,675 $0.285205 0.00% Spot Transaction Mining Recentemente
367 Rfinex XRP/USDT ** $1,260,125 * $0.280349 0.00% Spot Percentage Recentemente
368 CROSS exchange XRP/BTC ** $787,473 $0.285957 0.00% Spot Transaction Mining Recentemente
369 B2BX XRP/USDT ** $523,138 * $0.249158 0.00% Spot Unknown 154 ore fa
370 FCoin XRP/BTC ** $330,519 * $0.285292 0.00% Spot Transaction Mining Recentemente
371 Bitstamp (Ripple Gateway) XRP/USD ** $248,867 * $0.272683 0.00% Spot Percentage Recentemente
372 Bitnaru XRP/BTC ** $198,787 $0.281215 0.00% Spot No Fees Recentemente
373 Gatehub XRP/EUR ** $195,908 * $0.280320 0.00% Spot Percentage Recentemente
374 Bitnaru XRP/TUSD ** $98,382 $0.285668 0.00% Spot No Fees Recentemente
375 Instant Bitex XRP/USDC ** $60,668 $0.275163 0.00% Spot Unknown Recentemente
376 Ovis XRP/TRY ** $51,922 $0.281490 0.00% Spot Unknown Recentemente
377 Bgogo XRP/USDT ** $41,643 * $0.284201 0.00% Spot Transaction Mining Recentemente
378 Bgogo XRP/BTC ** $34,716 * $0.284293 0.00% Spot Transaction Mining Recentemente
379 CoinZest XRP/KRW ** $32,525 $0.397027 0.00% Spot Transaction Mining Recentemente
380 RippleFox XRP/CNY ** $32,516 * $0.278527 0.00% Spot Percentage Recentemente
381 Gatehub XRP/BTC ** $19,522 * $0.277610 0.00% Spot Percentage Recentemente
382 LiteBit.eu XRP/EUR ** $17,757 * $0.285083 0.00% Spot Percentage Recentemente
383 Gatehub XRP/ETH ** $11,498 * $0.277777 0.00% Spot Percentage Recentemente
384 B2BX XRP/EUR ** $10,699 * $0.247600 0.00% Spot Unknown 154 ore fa
385 B2BX XRP/USD ** $9,880 * $0.248330 0.00% Spot Unknown 154 ore fa
386 Ovis XRP/ETH ** $9,099 $0.342365 0.00% Spot Unknown Recentemente
387 Ripple China XRP/CNY ** $8,979 * $0.279705 0.00% Spot Percentage Recentemente
388 Altcoin Trader XRP/ZAR ** $7,526 * $0.301943 0.00% Spot Percentage Recentemente
389 Satang Pro XRP/THB ** $6,909 * $0.279903 0.00% Spot Percentage Recentemente
390 Zebpay XRP/AUD ** $4,507 * $0.278616 0.00% Spot Percentage Recentemente
391 RippleFox XRP/XLM ** $2,712 * $0.275677 0.00% Spot Percentage Recentemente
392 Huobi (HBUS) XRP/USDT ** $1,905 * $0.285496 0.00% Spot Percentage Recentemente
393 Gatehub XRP/USD ** $1,319 * $0.273964 0.00% Spot Percentage Recentemente
394 Stellarterm XRP/XLM ** $1,092 * $0.264267 0.00% Spot Percentage Recentemente
395 Stellarport XRP/XLM ** $1,092 * $0.277796 0.00% Spot Percentage Recentemente
396 BTC Trade UA XRP/UAH ** $793 * $0.283945 0.00% Spot Percentage Recentemente
397 Huobi (HBUS) XRP/USD ** $500 * $0.284700 0.00% Spot Percentage Recentemente
398 Hoo XRP/USDT ** $431 * $0.321008 0.00% Spot Percentage Recentemente
399 NAGAX XRP/BTC ** $312 * $0.284127 0.00% Spot Percentage Recentemente
400 Lykke Exchange XRP/ETH ** $280 $0.279708 0.00% Spot No Fees Recentemente
* Prezzo escluso
** Volume escluso
*** Prezzo / Volume esclusi - Rilevati valori anomali

XRP Feed di social media

Strumenti per XRP

Sito Web Widget
Personalizza questo widget

Rating

Liberatoria: i rating sono calcolati da terzi e non sono influenzati nè approvati in alcun modo da CoinMarketCap.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity.

Find out more about FCAS | Request Historical FCAS data via CSV

Fundamental Crypto Asset Score

Trend FCAS

Informazioni su XRP

Ripple (XRP) is an independent digital asset that is native to the Ripple Consensus Ledger. With proven governance and the fastest transaction confirmation of its kind, XRP is said to be the most efficient settlement option for financial institutions and liquidity providers seeking global reach, accessibility and fast settlement finality for interbank flows.

Statistiche XRP
Prezzo XRP 0.283788 USD
ROI XRP +4731.40%
Posizione mercato #3
Cap. del mercato 12,250,234,404 USD
Volume 24 ore 1,239,164,134 USD
Rifornimento circolante 43,166,787,298 XRP
Rifornimento totale 99,991,330,383 XRP
Rifornimento massimo 100,000,000,000 XRP
Più alto di sempre 3.84 USD
(04/01/2018)
Più basso di sempre 0.002802 USD
(07/07/2014)
Più alto/Più basso 52 sett. 0.560547 USD /
0.227052 USD
Più alto/Più basso 90 gg 0.340477 USD /
0.227052 USD
Più alto/Più basso 30 gg 0.322034 USD /
0.227052 USD
Più alto/Più basso 7 gg 0.283870 USD /
0.257393 USD
Più alto/Più basso 24 ore 0.283870 USD /
0.274603 USD
Più alto/Più basso ieri 0.281705 USD /
0.272383 USD
Apertura/Chiusura ieri 0.273129 USD /
0.277765 USD
Risultato ieri $0.004636 USD (+1.70%)
Volume ieri $1,176,911,158 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)