Cap. del mercato:

XRP XRP (XRP)

0.262752 USD (-14.68%)
0.00004352 BTC (-8.61%)
Cap. del mercato
10,345,179,003 USD
1,713,603 BTC
Volume (24h)
295,181,729 USD
48,895 BTC
Rifornimento circolante
39,372,399,467 XRP
Rifornimento totale
99,991,874,018 XRP
Rifornimento massimo
100,000,000,000 XRP
Caricamento dei dati dal server...

XRP mercati

# fonte Paio Volume (24h) Prezzo Volume (%) Category Fee Type aggiornato
1 Bitbank XRP/JPY $53,916,041 $0.261372 17.88% Spot Percentage Recentemente
2 Huobi XRP/USDT $23,695,673 $0.260015 7.86% Spot Percentage Recentemente
3 Binance XRP/BTC $20,367,665 $0.260018 6.75% Spot Percentage Recentemente
4 HitBTC XRP/BTC $17,574,545 $0.260682 5.83% Spot Percentage Recentemente
5 Bithumb XRP/KRW $16,714,554 $0.271008 5.54% Spot Percentage Recentemente
6 Binance XRP/USDT $15,739,995 $0.260286 5.22% Spot Percentage Recentemente
7 Bitfinex XRP/USD $13,816,353 $0.258680 4.58% Spot Percentage Recentemente
8 Huobi XRP/BTC $12,906,349 $0.260138 4.28% Spot Percentage Recentemente
9 Upbit XRP/KRW $12,566,709 $0.271008 4.17% Spot Percentage Recentemente
10 OKEx XRP/USDT $11,554,807 $0.260517 3.83% Spot Percentage Recentemente
11 MBAex XRP/USDT $8,760,668 $0.262226 2.91% Spot Percentage Recentemente
12 Bitstamp XRP/USD $7,889,079 $0.259300 2.62% Spot Percentage Recentemente
13 HitBTC XRP/USDT $5,657,056 $0.260718 1.88% Spot Percentage Recentemente
14 CoinBene XRP/USDT $4,581,100 $0.260819 1.52% Spot Percentage Recentemente
15 OKEx XRP/BTC $4,113,204 $0.260682 1.36% Spot Percentage Recentemente
16 Poloniex XRP/BTC $4,000,653 $0.260621 1.33% Spot Percentage Recentemente
17 Coinone XRP/KRW $3,969,844 $0.271008 1.32% Spot Percentage Recentemente
18 Coinsuper XRP/BTC ** $3,693,558 $0.260138 1.22% Spot No Fees Recentemente
19 Kraken XRP/EUR $3,638,420 $0.259743 1.21% Spot Percentage Recentemente
20 Bitfinex XRP/BTC $3,145,657 $0.260742 1.04% Spot Percentage Recentemente
21 Bitstamp XRP/EUR $2,935,694 $0.260164 0.97% Spot Percentage Recentemente
22 Sistemkoin XRP/TRY $2,676,165 $0.262185 0.89% Spot Percentage Recentemente
23 BCEX XRP/BTC $2,583,291 $0.281389 0.86% Spot Percentage Recentemente
24 Korbit XRP/KRW $2,507,847 $0.272779 0.83% Spot Percentage Recentemente
25 ZB.COM XRP/USDT $2,477,698 $0.260819 0.82% Spot Percentage Recentemente
26 Kraken XRP/USD $2,407,923 $0.258590 0.80% Spot Percentage Recentemente
27 Binance XRP/ETH $2,208,653 $0.262678 0.73% Spot Percentage Recentemente
28 Bitinka XRP/BTC $1,949,291 $0.268711 0.65% Spot Percentage 10 ore fa
29 BtcTurk XRP/TRY $1,906,853 $0.265216 0.63% Spot Percentage Recentemente
30 OKEx XRP/ETH $1,737,903 $0.262585 0.58% Spot Percentage Recentemente
31 Exrates XRP/BTC $1,651,977 $0.290505 0.55% Spot Percentage Recentemente
32 FCoin XRP/USDT ** $1,593,727 $0.260517 0.53% Spot Transaction Mining Recentemente
33 Bittrex XRP/BTC $1,585,701 $0.260319 0.53% Spot Percentage Recentemente
34 Bittrex XRP/USDT $1,525,881 $0.260876 0.51% Spot Percentage Recentemente
35 Vebitcoin XRP/TRY $1,473,257 $0.260670 0.49% Spot Percentage Recentemente
36 CoinEgg XRP/BTC $1,443,751 $0.257422 0.48% Spot Percentage Recentemente
37 BCEX XRP/CKUSD $1,282,247 $0.278329 0.43% Spot Percentage Recentemente
38 Bitstamp XRP/BTC $1,254,259 $0.260319 0.42% Spot Percentage Recentemente
39 DigiFinex XRP/BTC $1,246,639 $0.260923 0.41% Spot Percentage Recentemente
40 Poloniex XRP/USDT $1,246,167 $0.259958 0.41% Spot Percentage Recentemente
41 Exrates XRP/USD $1,109,738 $0.291390 0.37% Spot Percentage Recentemente
42 Coinsuper XRP/ETH ** $1,089,522 $0.262686 0.36% Spot No Fees Recentemente
43 ZB.COM XRP/BTC $921,195 $0.261044 0.31% Spot Percentage Recentemente
44 CEX.IO XRP/USD $838,635 $0.264400 0.28% Spot Percentage Recentemente
45 GOPAX XRP/KRW $789,719 $0.271893 0.26% Spot Percentage Recentemente
46 Kraken XRP/BTC $719,229 $0.260319 0.24% Spot Percentage Recentemente
47 Exmo XRP/USD $629,500 $0.266770 0.21% Spot Percentage Recentemente
48 Bittrex XRP/ETH $624,437 $0.262078 0.21% Spot Percentage Recentemente
49 DigiFinex XRP/ETH $557,275 $0.262994 0.18% Spot Percentage Recentemente
50 BTC Markets XRP/AUD $542,902 $0.263847 0.18% Spot Percentage Recentemente
51 Koineks XRP/TRY $518,738 $0.265050 0.17% Spot Percentage Recentemente
52 Gatehub XRP/USD $412,676 $0.270470 0.14% Spot Percentage Recentemente
53 Bitso XRP/MXN $401,475 $0.263698 0.13% Spot Percentage Recentemente
54 Bitstamp (Ripple Gateway) XRP/USD $384,417 $0.263445 0.13% Spot Percentage Recentemente
55 Gate.io XRP/USDT $370,356 $0.262126 0.12% Spot Percentage Recentemente
56 RippleFox XRP/XLM $368,506 $0.266621 0.12% Spot Percentage Recentemente
57 BX Thailand XRP/THB $361,989 $0.271757 0.12% Spot Percentage Recentemente
58 Indodax XRP/IDR $324,812 $0.273354 0.11% Spot Percentage Recentemente
59 RippleFox XRP/CNY $310,881 $0.277859 0.10% Spot Percentage Recentemente
60 Exmo XRP/BTC $304,049 $0.261889 0.10% Spot Percentage Recentemente
61 Binance XRP/BNB $290,750 $0.261957 0.10% Spot Percentage Recentemente
62 Fatbtc XRP/CNY $266,607 $0.270635 0.09% Spot Percentage Recentemente
63 Quoine XRP/JPY $248,608 $0.258652 0.08% Spot Percentage Recentemente
64 Upbit XRP/BTC $236,478 $0.262614 0.08% Spot Percentage Recentemente
65 Exmo XRP/RUB $186,510 $0.274526 0.06% Spot Percentage Recentemente
66 CEX.IO XRP/BTC $173,611 $0.262312 0.06% Spot Percentage Recentemente
67 Gatehub XRP/BTC $173,596 $0.268749 0.06% Spot Percentage Recentemente
68 OTCBTC XRP/BTC $160,596 $0.262312 0.05% Spot Percentage Recentemente
69 Bitbns XRP/INR $155,301 $0.287553 0.05% Spot Percentage Recentemente
70 C2CX XRP/USDT $140,180 $0.261322 0.05% Spot Percentage Recentemente
71 Huobi XRP/HT $121,093 $0.262112 0.04% Spot Percentage Recentemente
72 Ripple China XRP/CNY $113,212 $0.283689 0.04% Spot Percentage Recentemente
73 OTCBTC XRP/ETH $102,727 $0.261002 0.03% Spot Percentage Recentemente
74 C2CX XRP/BTC $97,734 $0.260802 0.03% Spot Percentage Recentemente
75 Gatehub XRP/EUR $96,692 $0.282226 0.03% Spot Percentage Recentemente
76 Gatehub XRP/ETH $91,602 $0.261969 0.03% Spot Percentage Recentemente
77 BTC Markets XRP/BTC $85,777 $0.275231 0.03% Spot Percentage Recentemente
78 Altcoin Trader XRP/ZAR $85,752 $0.286008 0.03% Spot Percentage Recentemente
79 LiteBit.eu XRP/EUR $81,456 $0.261389 0.03% Spot Percentage Recentemente
80 Zebpay XRP/INR $74,983 $0.364624 0.02% Spot Percentage Recentemente
81 Independent Reserve XRP/AUD $74,433 $0.261939 0.02% Spot Percentage Recentemente
82 CoinEx Market XRP/BTC $70,232 $0.331980 0.02% Spot Percentage Recentemente
83 The Rock Trading XRP/EUR $68,344 $0.261741 0.02% Spot Percentage Recentemente
84 Bitstamp (Ripple Gateway) XRP/BTC $67,031 $0.263340 0.02% Spot Percentage Recentemente
85 Coinsquare XRP/BTC $66,282 $0.261768 0.02% Spot Percentage Recentemente
86 CEX.IO XRP/EUR $66,214 $0.265857 0.02% Spot Percentage Recentemente
87 HitBTC XRP/ETH $52,161 $0.262957 0.02% Spot Percentage Recentemente
88 Upbit XRP/ETH $49,373 $0.259724 0.02% Spot Percentage Recentemente
89 Bitsane XRP/BTC $49,090 $0.262191 0.02% Spot Percentage Recentemente
90 CoinEx Market XRP/USD $44,053 $0.346930 0.01% Spot Percentage Recentemente
91 Koinex XRP/INR $31,940 $0.310002 0.01% Spot Percentage Recentemente
92 Kraken XRP/CAD $30,002 $0.268634 0.01% Spot Percentage Recentemente
93 CoinEx Market XRP/LTC $27,935 $0.304151 0.01% Spot Percentage Recentemente
94 Sistemkoin XRP/USD $27,052 $0.279418 0.01% Spot Percentage Recentemente
95 Bitso XRP/BTC $26,318 $0.271367 0.01% Spot Percentage Recentemente
96 DragonEX XRP/USDT $21,304 $0.264136 0.01% Spot Percentage Recentemente
97 Sistemkoin XRP/USDT $21,132 $0.277638 0.01% Spot Percentage Recentemente
98 Upbit XRP/USDT $18,689 $0.260880 0.01% Spot Percentage Recentemente
99 Gate.io XRP/BTC $18,560 $0.258388 0.01% Spot Percentage Recentemente
100 The Rock Trading BTC/XRP $17,344 $0.261436 0.01% Spot Percentage Recentemente
101 Ovis XRP/TRY $17,151 $0.262185 0.01% Spot Percentage Recentemente
102 Kuna XRP/UAH $16,447 $0.274494 0.01% Spot Percentage Recentemente
103 Indodax XRP/BTC $14,150 $0.263821 0.00% Spot Percentage Recentemente
104 Gatehub XRP/ETC $13,802 $0.254777 0.00% Spot Percentage Recentemente
105 Zebpay XRP/BTC $8,859 $0.262614 0.00% Spot Percentage Recentemente
106 Ovis XRP/BTC $8,263 $0.259595 0.00% Spot Percentage Recentemente
107 Cryptomate XRP/GBP $7,408 $0.278447 0.00% Spot Percentage Recentemente
108 Bits Blockchain XRP/BTC ** $6,704 $0.267685 0.00% Spot Unknown Recentemente
109 Coindeal XRP/BTC $6,073 $0.261527 0.00% Spot Percentage Recentemente
110 Independent Reserve XRP/NZD $5,671 $0.262873 0.00% Spot Percentage Recentemente
111 Ovis XRP/ETH $5,031 $0.260301 0.00% Spot Percentage Recentemente
112 Braziliex XRP/BRL $4,876 $0.262635 0.00% Spot Percentage Recentemente
113 Qryptos XRP/BTC $3,722 $0.253980 0.00% Spot Percentage Recentemente
114 Coinbe XRP/BTC $3,349 $0.482907 0.00% Spot Percentage Recentemente
115 Gatehub XRP/QAU $3,105 $0.470902 0.00% Spot Percentage Recentemente
116 BitMarket XRP/PLN $2,995 $0.301907 0.00% Spot Percentage Recentemente
117 MBAex XRP/BTC $2,500 $0.259595 0.00% Spot Percentage Recentemente
118 Bitsane XRP/ETH $2,228 $0.260434 0.00% Spot Percentage Recentemente
119 Coinhub XRP/ETH $2,204 $0.261695 0.00% Spot Percentage Recentemente
120 Tripe Dice Exchange XRP/BTC $2,147 $0.270945 0.00% Spot Percentage Recentemente
121 OTCBTC XRP/USDT $2,032 $0.264199 0.00% Spot Percentage Recentemente
122 BTC Trade UA XRP/UAH $1,874 $0.302409 0.00% Spot Percentage Recentemente
123 Independent Reserve XRP/USD $1,843 $0.368650 0.00% Spot Percentage 152 ore fa
124 Coinhub XRP/BTC $1,688 $0.262855 0.00% Spot Percentage Recentemente
125 Bitsane XRP/LTC $1,610 $0.254367 0.00% Spot Percentage Recentemente
126 Koinex TRX/XRP $1,461 $0.261035 0.00% Spot Percentage Recentemente
127 BitBay XRP/BTC $1,431 $0.263821 0.00% Spot Percentage Recentemente
128 Coinrail XRP/KRW $1,077 $0.279421 0.00% Spot Percentage Recentemente
129 GOPAX XRP/BTC $898 $0.328478 0.00% Spot Percentage Recentemente
130 CoinFalcon XRP/BTC $887 $0.263942 0.00% Spot Percentage Recentemente
131 BitBay XRP/EUR $861 $0.318801 0.00% Spot Percentage Recentemente
132 Kraken XRP/JPY $851 $0.248340 0.00% Spot Percentage Recentemente
133 BitFlip XRP/RUB $840 $0.299211 0.00% Spot Percentage Recentemente
134 BitFlip XRP/USD $778 $0.285000 0.00% Spot Percentage Recentemente
135 Cryptohub XRP/BTC $760 $0.283683 0.00% Spot Percentage Recentemente
136 Zebpay TRX/XRP $658 $0.261035 0.00% Spot Percentage Recentemente
137 Coinrail XRP/BTC $535 $0.274688 0.00% Spot Percentage Recentemente
138 HitBTC XRP/DAI $324 $0.260371 0.00% Spot Percentage Recentemente
139 Bitsane XRP/USD $321 $0.280921 0.00% Spot Percentage Recentemente
140 Koinex ZIL/XRP $261 $0.313034 0.00% Spot Percentage Recentemente
141 Stellarport XRP/XLM $247 $0.262617 0.00% Spot Percentage Recentemente
142 OpenLedger DEX XRP/BTS $228 $0.306128 0.00% Spot Percentage Recentemente
143 Koinex POLY/XRP $185 $0.255655 0.00% Spot Percentage Recentemente
144 Koinex NCASH/XRP $162 $0.219576 0.00% Spot Percentage Recentemente
145 Koinex XRP/ETH $158 $0.274777 0.00% Spot Percentage Recentemente
146 Stellar Decentralized Exchange XRP/XLM $150 $0.422688 0.00% Spot Percentage Recentemente
147 OpenLedger DEX XRP/BITCNY $140 $0.310117 0.00% Spot Percentage Recentemente
148 BitFlip XRP/BTC $126 $0.301855 0.00% Spot Percentage Recentemente
149 Koinex IOST/XRP $109 $0.263909 0.00% Spot Percentage Recentemente
150 Koinex REP/XRP $57 $0.097451 0.00% Spot Percentage Recentemente
151 Koinex GNT/XRP $35 $0.254541 0.00% Spot Percentage Recentemente
152 Koinex ONT/XRP $32 $0.238739 0.00% Spot Percentage Recentemente
153 BitBay XRP/USD $23 $0.280000 0.00% Spot Percentage Recentemente
154 Coindeal SHND/XRP $16 $0.334104 0.00% Spot Percentage Recentemente
155 Koinex ACT/XRP $15 $0.241432 0.00% Spot Percentage Recentemente
156 Koinex EOS/XRP $14 $0.244332 0.00% Spot Percentage Recentemente
157 Koinex AE/XRP $13 $0.220050 0.00% Spot Percentage Recentemente
158 Koinex REQ/XRP $12 $0.261564 0.00% Spot Percentage Recentemente
159 Koinex CMT/XRP $8 $0.245065 0.00% Spot Percentage Recentemente
160 GOPAX XRP/ETH $8 $0.249336 0.00% Spot Percentage Recentemente
161 Koinex XRP/BTC $5 $0.271669 0.00% Spot Percentage Recentemente
162 OTCBTC XRP/OTB $3 $0.374028 0.00% Spot Percentage Recentemente
163 Koinex SNT/XRP $2 $0.190469 0.00% Spot Percentage Recentemente
164 Koinex ELF/XRP $1 $0.189864 0.00% Spot Percentage Recentemente
165 Koinex ZCO/XRP $1 $0.273154 0.00% Spot Percentage Recentemente
166 Koinex LTC/XRP $1 $0.258412 0.00% Spot Percentage Recentemente
167 Koinex OMG/XRP $0 $0.264961 0.00% Spot Percentage Recentemente
168 Koinex QKC/XRP $0 $0.823724 0.00% Spot Percentage Recentemente
169 Koinex XZC/XRP $0 $0.434533 0.00% Spot Percentage Recentemente
170 LakeBTC XRP/BTC $0 $0.416559 0.00% Spot Percentage Recentemente
171 Quoine XRP/USD $0 $1.10 0.00% Spot Percentage Recentemente
172 Quoine XRP/SGD $0 $0.880320 0.00% Spot Percentage Recentemente
173 Quoine XRP/EUR $0 $0.250486 0.00% Spot Percentage Recentemente
174 Quoine XRP/IDR $0 $0.002022 0.00% Spot Percentage Recentemente
175 Bitlish XRP/EUR $0 $0.324722 0.00% Spot Percentage Recentemente
176 BitFlip XRP/EUR $0 $0.506666 0.00% Spot Percentage Recentemente
177 BitFlip XRP/UAH $0 $0.366358 0.00% Spot Percentage Recentemente
178 Coinbe XRP/ETH *** $4 *** $1.33 0.00% Spot Percentage Recentemente
* Prezzo escluso
** Volume Excluded
*** Prezzo / Volume esclusi - Rilevati valori anomali

XRP Feed di social media

Strumenti per XRP

Sito Web Widget
Personalizza questo widget