Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 

XRP XRP (XRP)

0.326867 USD (1.97%)
0.00006151 BTC (0.88%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. del mercato
13,718,843,655 USD
2,581,803 BTC
Volume (24h)
1,005,365,839 USD
189,204 BTC
Rifornimento circolante
41,970,748,057 XRP
Rifornimento totale
99,991,649,568 XRP
Rifornimento massimo
100,000,000,000 XRP
Caricamento dei dati dal server...

XRP mercati

# fonte Paio Volume (24h) Prezzo Volume (%) Categoria Tipo di commissione aggiornato
1 ZBG XRP/USDT ** $134,234,166 $0.326912 11.28% Spot Transaction Mining Recentemente
2 OOOBTC XRP/BTC $120,442,974 $0.320691 10.12% Spot Percentage Recentemente
3 ZB.COM XRP/BTC $51,760,270 $0.327342 4.35% Spot Percentage Recentemente
4 BW.com XRP/USDT $42,585,749 $0.327012 3.58% Spot Percentage Recentemente
5 Fatbtc XRP/BTC $42,016,404 $0.329896 3.53% Spot Percentage Recentemente
6 OKEx XRP/USDT $38,621,899 $0.327012 3.25% Spot Percentage Recentemente
7 ZB.COM XRP/USDT $31,735,652 $0.327113 2.67% Spot Percentage Recentemente
8 Bit-Z XRP/USDT $28,925,683 $0.327314 2.43% Spot Percentage Recentemente
9 DigiFinex XRP/USDT $28,300,077 $0.327314 2.38% Spot Percentage Recentemente
10 FCoin XRP/USDT ** $28,240,894 $0.327012 2.37% Spot Transaction Mining Recentemente
11 Fatbtc XRP/USDT $27,425,910 $0.335353 2.31% Spot Percentage Recentemente
12 BCEX XRP/USDT $27,347,215 $0.320078 2.30% Spot Percentage Recentemente
13 BCEX XRP/CKUSD $25,674,834 $0.329430 2.16% Spot Percentage Recentemente
14 HitBTC XRP/BTC $22,198,118 $0.327001 1.87% Spot Percentage Recentemente
15 HitBTC XRP/USDT $21,752,206 $0.326956 1.83% Spot Percentage Recentemente
16 Upbit XRP/KRW $21,183,687 $0.331492 1.78% Spot Percentage Recentemente
17 BitForex XRP/USDT $21,012,878 $0.326972 1.77% Spot Percentage Recentemente
18 Huobi Global XRP/USDT $19,492,170 $0.327213 1.64% Spot Percentage Recentemente
19 Binance XRP/USDT $17,948,390 $0.327223 1.51% Spot Percentage Recentemente
20 CoinEgg XRP/USDT $16,566,280 $0.327113 1.39% Spot Percentage Recentemente
21 BitForex XRP/BTC $15,871,139 $0.327129 1.33% Spot Percentage Recentemente
22 BitForex XRP/ETH $15,172,212 $0.326855 1.28% Spot Percentage Recentemente
23 Sistemkoin XRP/TRY $14,987,606 $0.333210 1.26% Spot Percentage Recentemente
24 Bitbank XRP/JPY $14,218,946 $0.327368 1.20% Spot Percentage Recentemente
25 Exrates XRP/BTC $14,094,990 $0.327076 1.18% Spot Percentage Recentemente
26 RightBTC XRP/USD $13,935,395 $0.325400 1.17% Spot Percentage Recentemente
27 Binance XRP/BTC $13,832,102 $0.327395 1.16% Spot Percentage Recentemente
28 Fatbtc XRP/CNY $13,259,166 $0.334697 1.11% Spot Percentage Recentemente
29 CoinEgg XRP/BTC $13,228,625 $0.323032 1.11% Spot Percentage Recentemente
30 CoinTiger XRP/USDT $12,595,130 $0.327082 1.06% Spot Percentage Recentemente
31 OKEx XRP/BTC $11,607,381 $0.327129 0.98% Spot Percentage Recentemente
32 IDCM XRP/USDT $11,606,587 $0.327515 0.98% Spot Percentage Recentemente
33 IDAX XRP/USDT $11,491,110 $0.327193 0.97% Spot Percentage Recentemente
34 IDAX XRP/ETH $10,728,121 $0.327216 0.90% Spot Percentage Recentemente
35 IDCM XRP/BTC $10,321,580 $0.327289 0.87% Spot Percentage Recentemente
36 DigiFinex XRP/BTC $10,280,809 $0.326970 0.86% Spot Percentage Recentemente
37 FCoin XRP/BTC ** $10,158,438 $0.327182 0.85% Spot Transaction Mining Recentemente
38 CoinTiger XRP/BTC $9,451,413 $0.327129 0.79% Spot Percentage Recentemente
39 Bithumb XRP/KRW ** $7,798,741 $0.336753 0.66% Spot Unknown Recentemente
40 Bibox XRP/USDT $7,579,523 $0.327113 0.64% Spot Percentage Recentemente
41 RightBTC XRP/BTC $7,289,443 $0.327555 0.61% Spot Percentage Recentemente
42 CoinBene XRP/USDT $6,677,475 $0.326479 0.56% Spot Percentage Recentemente
43 BITKER XRP/USDT $6,240,569 $0.326912 0.52% Spot Percentage Recentemente
44 Liquid XRP/JPY $5,667,715 $0.327734 0.48% Spot Percentage Recentemente
45 DragonEX XRP/USDT $5,488,158 $0.327113 0.46% Spot Percentage Recentemente
46 Huobi Global XRP/BTC $5,001,583 $0.327236 0.42% Spot Percentage Recentemente
47 BITKER XRP/BTC $4,856,318 $0.327289 0.41% Spot Percentage Recentemente
48 Bitinka XRP/USD $4,582,972 $0.326879 0.39% Spot Percentage 1 ora fa
49 Bitstamp XRP/USD $4,506,594 $0.327170 0.38% Spot Percentage Recentemente
50 ABCC XRP/ETH $4,134,703 $0.325059 0.35% Spot Percentage Recentemente
51 Bitfinex XRP/USD $4,086,305 $0.329290 0.34% Spot Percentage Recentemente
52 Bitinka XRP/BTC $4,065,969 $0.329258 0.34% Spot Percentage 1 ora fa
53 CoinMex XRP/USDT $4,009,347 $0.327012 0.34% Spot Percentage Recentemente
54 Coinone XRP/KRW $3,976,389 $0.331492 0.33% Spot Percentage Recentemente
55 Gate.io XRP/USDT $3,955,714 $0.327816 0.33% Spot Percentage Recentemente
56 Bitrue BCH/XRP $3,746,492 $0.327551 0.31% Spot Percentage Recentemente
57 CoinBene XRP/BTC $3,724,965 $0.324948 0.31% Spot Percentage Recentemente
58 CoinMex XRP/BTC $3,367,405 $0.327714 0.28% Spot Percentage Recentemente
59 Bibox XRP/BTC $2,971,508 $0.327182 0.25% Spot Percentage Recentemente
60 Exrates XRP/USD $2,776,186 $0.329315 0.23% Spot Percentage Recentemente
61 Bibox XRP/ETH $2,514,857 $0.327052 0.21% Spot Percentage Recentemente
62 CoinTiger XRP/TRX $2,487,463 $0.327119 0.21% Spot Percentage Recentemente
63 ABCC XRP/USDT $2,460,881 $0.327304 0.21% Spot Percentage Recentemente
64 Huobi Korea XRP/KRW $2,433,061 $0.331547 0.20% Spot Percentage Recentemente
65 Coinbase Pro XRP/USD $2,426,533 $0.327700 0.20% Spot Percentage Recentemente
66 Kraken XRP/USD $2,317,942 $0.328070 0.19% Spot Percentage Recentemente
67 B2BX XRP/BTC $2,230,703 $0.327395 0.19% Spot Percentage Recentemente
68 RightBTC XRP/ETH $2,028,801 $0.327252 0.17% Spot Percentage Recentemente
69 B2BX XRP/USDT $2,019,462 $0.325133 0.17% Spot Percentage Recentemente
70 Binance XRP/BNB $2,009,839 $0.326999 0.17% Spot Percentage Recentemente
71 OKEx XRP/ETH $1,878,321 $0.327011 0.16% Spot Percentage Recentemente
72 BitMart XRP/USDT $1,838,582 $0.327213 0.15% Spot Percentage Recentemente
73 Bitrue TRX/XRP $1,669,438 $0.327293 0.14% Spot Percentage Recentemente
74 BitMax XRP/USDT $1,642,143 $0.327095 0.14% Spot Percentage Recentemente
75 Bitinka XRP/EUR $1,629,455 $0.328293 0.14% Spot Percentage 1 ora fa
76 Bitinka XRP/BRL $1,490,751 $0.326613 0.13% Spot Percentage 1 ora fa
77 Exmo XRP/ETH $1,462,820 $0.328413 0.12% Spot Percentage Recentemente
78 EXX XRP/USDT ** $1,407,832 $0.320976 0.12% Spot Transaction Mining 17 ore fa
79 BitMart XRP/BTC $1,402,377 $0.327395 0.12% Spot Percentage Recentemente
80 Sistemkoin XRP/USDT $1,337,644 $0.328857 0.11% Spot Percentage Recentemente
81 Korbit XRP/KRW $1,333,905 $0.331842 0.11% Spot Percentage Recentemente
82 Bitinka XRP/ARS $1,328,341 $0.329783 0.11% Spot Percentage 1 ora fa
83 Bitrue LTC/XRP $1,298,662 $0.328191 0.11% Spot Percentage Recentemente
84 Bittrex XRP/BTC $1,298,658 $0.327236 0.11% Spot Percentage Recentemente
85 Bitrue OMG/XRP $1,211,026 $0.326962 0.10% Spot Percentage Recentemente
86 Kraken XRP/EUR $1,192,119 $0.328909 0.10% Spot Percentage Recentemente
87 DigiFinex XRP/ETH $1,133,743 $0.327137 0.10% Spot Percentage Recentemente
88 Bitrue EOS/XRP $1,075,264 $0.329370 0.09% Spot Percentage Recentemente
89 Instant Bitex XRP/BTC ** $1,020,725 $0.328087 0.09% Spot Unknown Recentemente
90 Bitinka XRP/DAI $994,755 $0.323076 0.08% Spot Percentage 1 ora fa
91 Bitstamp XRP/EUR $923,518 $0.327503 0.08% Spot Percentage Recentemente
92 Dcoin XRP/USDT $912,454 $0.327203 0.08% Spot Percentage Recentemente
93 Bitinka XRP/PEN $896,365 $0.326834 0.08% Spot Percentage 1 ora fa
94 BitMax XRP/BTC $853,442 $0.327060 0.07% Spot Percentage Recentemente
95 Binance XRP/ETH $847,438 $0.327104 0.07% Spot Percentage Recentemente
96 BW.com XRP/BTC $846,961 $0.326437 0.07% Spot Percentage Recentemente
97 ABCC XRP/BTC $834,633 $0.324841 0.07% Spot Percentage Recentemente
98 COSS XRP/BTC $827,870 $0.327768 0.07% Spot Percentage Recentemente
99 Upbit XRP/BTC $819,875 $0.328034 0.07% Spot Percentage Recentemente
100 Bitinka XRP/COP $817,017 $0.327440 0.07% Spot Percentage 1 ora fa
101 Bitfinex XRP/BTC $807,857 $0.327236 0.07% Spot Percentage Recentemente
102 Poloniex XRP/BTC $774,457 $0.327182 0.07% Spot Percentage Recentemente
103 CoinTiger XRP/ETH $771,817 $0.326935 0.06% Spot Percentage Recentemente
104 Bitinka XRP/BOB $771,076 $0.326824 0.06% Spot Percentage 1 ora fa
105 Cashierest XRP/KRW ** $747,906 $0.329738 0.06% Spot Transaction Mining Recentemente
106 Huobi Global XRP/HT $728,569 $0.328728 0.06% Spot Percentage Recentemente
107 Huobi Korea XRP/USDT $717,545 $0.327414 0.06% Spot Percentage Recentemente
108 Bitrue LINK/XRP $714,771 $0.326178 0.06% Spot Percentage Recentemente
109 Exmo XRP/USD $710,544 $0.329405 0.06% Spot Percentage Recentemente
110 Kryptono XRP/ETH $691,820 $0.326832 0.06% Spot Percentage Recentemente
111 Bitrue ETC/XRP $690,565 $0.327916 0.06% Spot Percentage Recentemente
112 Coinall XRP/BTC ** $680,631 $0.327129 0.06% Spot Transaction Mining Recentemente
113 Bitinka XRP/CLP $672,651 $0.329603 0.06% Spot Percentage 1 ora fa
114 Fatbtc XRP/USDC $647,699 $0.322905 0.05% Spot Percentage Recentemente
115 GOPAX XRP/KRW $633,414 $0.331755 0.05% Spot Percentage Recentemente
116 BitMart XRP/ETH $545,436 $0.327104 0.05% Spot Percentage Recentemente
117 Bitrue POLY/XRP $542,404 $0.330676 0.05% Spot Percentage Recentemente
118 Bitinka XRP/USDT $541,985 $0.329819 0.05% Spot Percentage 1 ora fa
119 Bitsane XRP/BTC $535,954 $0.330747 0.05% Spot Percentage Recentemente
120 Bitinka XRP/ETH $531,529 $0.332112 0.04% Spot Percentage 1 ora fa
121 Sistemkoin XRP/BTC $530,716 $0.322553 0.04% Spot Percentage Recentemente
122 C2CX XRP/USDT $512,061 $0.328620 0.04% Spot Percentage Recentemente
123 Bit-Z XRP/BZ $499,770 $0.326250 0.04% Spot Percentage Recentemente
124 Bitinka LAMB/XRP $498,342 $0.330572 0.04% Spot Percentage 1 ora fa
125 Bitrue NEO/XRP $439,275 $0.327766 0.04% Spot Percentage Recentemente
126 Bitrue WAN/XRP $436,105 $0.327392 0.04% Spot Percentage Recentemente
127 Coinbase Pro XRP/BTC $433,270 $0.327342 0.04% Spot Percentage Recentemente
128 CoinEx XRP/USDT $424,401 $0.327113 0.04% Spot Percentage Recentemente
129 Hotbit XRP/BTC $410,229 $0.330056 0.03% Spot Percentage Recentemente
130 Bitrue XRP/BTC $393,831 $0.328140 0.03% Spot Percentage Recentemente
131 Huobi Korea XRP/BTC $374,047 $0.327236 0.03% Spot Percentage Recentemente
132 Bitrue XEM/XRP $368,145 $0.324803 0.03% Spot Percentage Recentemente
133 Exmo XRP/BTC $367,454 $0.328459 0.03% Spot Percentage Recentemente
134 BtcTurk XRP/TRY $353,014 $0.329124 0.03% Spot Percentage Recentemente
135 Vebitcoin XRP/TRY $347,180 $0.330838 0.03% Spot Percentage Recentemente
136 Kryptono XRP/BTC $305,228 $0.327874 0.03% Spot Percentage Recentemente
137 Binance TRX/XRP $292,190 $0.327124 0.02% Spot Percentage Recentemente
138 Coinbase Pro XRP/EUR $291,818 $0.328481 0.02% Spot Percentage Recentemente
139 Binance XRP/TUSD $273,376 $0.330051 0.02% Spot Percentage Recentemente
140 Bitrue QKC/XRP $269,791 $0.328357 0.02% Spot Percentage Recentemente
141 Fatbtc XRP/DAI $262,830 $0.324242 0.02% Spot Percentage Recentemente
142 CoinEx XRP/BTC $257,485 $0.327555 0.02% Spot Percentage Recentemente
143 Vebitcoin XRP/BTC $253,418 $0.328619 0.02% Spot Percentage Recentemente
144 Hotbit XRP/ETH $246,299 $0.332081 0.02% Spot Percentage Recentemente
145 Binance XRP/USDC $227,864 $0.327644 0.02% Spot Percentage Recentemente
146 MBAex XRP/BTC $223,926 $0.329896 0.02% Spot Percentage Recentemente
147 BX Thailand XRP/THB $220,102 $0.329903 0.02% Spot Percentage Recentemente
148 Paribu XRP/TRY $202,350 $0.329124 0.02% Spot Percentage Recentemente
149 Bitstamp XRP/BTC $201,790 $0.328566 0.02% Spot Percentage Recentemente
150 GDAC XRP/KRW $200,089 $0.329299 0.02% Spot Percentage Recentemente
151 Cat.Ex XRP/TRX $188,375 $0.326729 0.02% Spot Percentage Recentemente
152 Binance XRP/PAX $188,318 $0.327044 0.02% Spot Percentage Recentemente
153 Kraken XRP/BTC $185,326 $0.327768 0.02% Spot Percentage Recentemente
154 Bitsane XRP/ETH $182,006 $0.325055 0.02% Spot Percentage Recentemente
155 Bitrue KNC/XRP $181,092 $0.328063 0.02% Spot Percentage Recentemente
156 Bittrex XRP/USD $165,498 $0.327000 0.01% Spot Percentage Recentemente
157 Bitsane XRP/EUR $164,561 $0.329152 0.01% Spot Percentage Recentemente
158 Poloniex XRP/USDT $163,852 $0.326680 0.01% Spot Percentage Recentemente
159 Bitrue ZRX/XRP $157,665 $0.327293 0.01% Spot Percentage Recentemente
160 Bitrue HOT/XRP $147,265 $0.325988 0.01% Spot Percentage Recentemente
161 Bitrue WTC/XRP $146,892 $0.327778 0.01% Spot Percentage Recentemente
162 Bitrue GAS/XRP $140,636 $0.327843 0.01% Spot Percentage Recentemente
163 Bitsane XRP/LTC $140,057 $0.324251 0.01% Spot Percentage Recentemente
164 COSS XRP/ETH $135,670 $0.327355 0.01% Spot Percentage Recentemente
165 Bitrue XRP/USDT $133,338 $0.327404 0.01% Spot Percentage Recentemente
166 OKCoin XRP/USD $124,601 $0.327600 0.01% Spot Percentage Recentemente
167 Bitso XRP/MXN $122,751 $0.324014 0.01% Spot Percentage Recentemente
168 STEX XRP/USDT $122,589 $0.325845 0.01% Spot Percentage Recentemente
169 Huobi Korea XRP/HT $119,265 $0.328449 0.01% Spot Percentage Recentemente
170 KuCoin XRP/BTC $117,209 $0.326491 0.01% Spot Percentage Recentemente
171 MBAex XRP/USDT $116,974 $0.331635 0.01% Spot Percentage Recentemente
172 COSS XRP/USDT $115,887 $0.327283 0.01% Spot Percentage Recentemente
173 BTC Markets XRP/AUD $102,140 $0.331281 0.01% Spot Percentage Recentemente
174 Bittrex XRP/USDT $100,225 $0.327414 0.01% Spot Percentage Recentemente
175 Instant Bitex XRP/USDC ** $97,375 $0.329377 0.01% Spot Unknown Recentemente
176 Bitrue GTO/XRP $95,212 $0.326539 0.01% Spot Percentage Recentemente
177 CEX.IO XRP/USD $93,688 $0.332100 0.01% Spot Percentage Recentemente
178 Bitrue XLM/XRP $89,124 $0.325725 0.01% Spot Percentage Recentemente
179 Exmo XRP/UAH $84,367 $0.322206 0.01% Spot Percentage Recentemente
180 Bitrue DNT/XRP $82,585 $0.328953 0.01% Spot Percentage Recentemente
181 Indodax XRP/IDR $75,870 $0.337831 0.01% Spot Percentage Recentemente
182 Bitbns XRP/INR $74,853 $0.350766 0.01% Spot Percentage Recentemente
183 Exmo XRP/RUB $73,705 $0.333981 0.01% Spot Percentage Recentemente
184 BitMax XRP/ETH $69,212 $0.327483 0.01% Spot Percentage Recentemente
185 RippleFox XRP/CNY $68,992 $0.331301 0.01% Spot Percentage Recentemente
186 Koineks XRP/TRY $62,824 $0.330084 0.01% Spot Percentage Recentemente
187 Bitrue NPXS/XRP $62,186 $0.327406 0.01% Spot Percentage Recentemente
188 ProBit Exchange XRP/KRW $59,343 $0.332369 0.00% Spot Percentage Recentemente
189 Ovis XRP/TRY $59,118 $0.305125 0.00% Spot Percentage Recentemente
190 Ripple China XRP/CNY $58,495 $0.328112 0.00% Spot Percentage Recentemente
191 Poloniex XRP/USDC $56,612 $0.328728 0.00% Spot Percentage Recentemente
192 Bittrex XRP/ETH $52,573 $0.327483 0.00% Spot Percentage Recentemente
193 GBX Digital Asset Exchange XRP/USD $49,475 $0.329800 0.00% Spot Percentage Recentemente
194 Coindeal XRP/BTC $46,263 $0.329949 0.00% Spot Percentage Recentemente
195 Bitstamp (Ripple Gateway) XRP/USD $44,332 $0.318761 0.00% Spot Percentage Recentemente
196 Bitrue VET/XRP $42,509 $0.327413 0.00% Spot Percentage Recentemente
197 Gate.io XRP/BTC $42,440 $0.327821 0.00% Spot Percentage Recentemente
198 GBX Digital Asset Exchange XRP/BTC $42,195 $0.328140 0.00% Spot Percentage Recentemente
199 CoinZest XRP/KRW ** $41,563 $0.332369 0.00% Spot Transaction Mining Recentemente
200 Upbit XRP/ETH $38,610 $0.328322 0.00% Spot Percentage Recentemente
201 Livecoin XRP/BTC $36,985 $0.327448 0.00% Spot Percentage Recentemente
202 KuCoin XRP/USDT $36,830 $0.327525 0.00% Spot Percentage Recentemente
203 Sistemkoin XRP/EURO $36,782 $0.325693 0.00% Spot Percentage Recentemente
204 Altcoin Trader XRP/ZAR $32,953 $0.352320 0.00% Spot Percentage Recentemente
205 Sistemkoin XRP/USD $32,692 $0.326214 0.00% Spot Percentage Recentemente
206 HitBTC XRP/ETH $31,501 $0.326935 0.00% Spot Percentage Recentemente
207 Bitsane XRP/USDT $28,976 $0.325819 0.00% Spot Percentage Recentemente
208 Bitrue SHA/XRP $28,532 $0.324847 0.00% Spot Percentage Recentemente
209 Bitrue BNB/XRP $28,201 $0.326449 0.00% Spot Percentage Recentemente
210 Gatehub XRP/BTC $27,717 $0.325729 0.00% Spot Percentage Recentemente
211 C2CX XRP/BTC $26,999 $0.327768 0.00% Spot Percentage Recentemente
212 Mercado Bitcoin XRP/BRL $26,890 $0.336061 0.00% Spot Percentage Recentemente
213 Coinsquare XRP/BTC $26,491 $0.327768 0.00% Spot Percentage Recentemente
214 Binance XZC/XRP $25,648 $0.326828 0.00% Spot Percentage Recentemente
215 RippleFox XRP/XLM $25,537 $0.330313 0.00% Spot Percentage Recentemente
216 C2CX XRP/PAX $24,342 $0.328793 0.00% Spot Percentage Recentemente
217 Bitrue ADA/XRP $23,653 $0.329565 0.00% Spot Percentage Recentemente
218 GBX Digital Asset Exchange XRP/ETH $22,959 $0.326566 0.00% Spot Percentage Recentemente
219 Stronghold XRP/BTC $21,772 $0.359693 0.00% Spot Percentage Recentemente
220 Stronghold XRP/USDS $20,781 $0.342599 0.00% Spot Percentage Recentemente
221 Bitrue DASH/XRP $19,649 $0.327473 0.00% Spot Percentage Recentemente
222 Koinex XRP/INR $19,514 $0.325783 0.00% Spot Percentage Recentemente
223 WazirX XRP/USDT $19,494 $0.327675 0.00% Spot Percentage Recentemente
224 Bitbns XRP/USDT $19,471 $0.327816 0.00% Spot Percentage Recentemente
225 Coinsuper XRP/BTC $16,578 $0.327661 0.00% Spot Percentage Recentemente
226 CEX.IO XRP/BTC $15,705 $0.332184 0.00% Spot Percentage Recentemente
227 KuCoin XRP/ETH $15,671 $0.327510 0.00% Spot Percentage Recentemente
228 Satang Pro XRP/THB $15,465 $0.327390 0.00% Spot Percentage Recentemente
229 Gatehub XRP/ETH $15,304 $0.331327 0.00% Spot Percentage Recentemente
230 BitBay XRP/PLN $15,062 $0.331087 0.00% Spot Percentage Recentemente
231 Coindeal DOGE/XRP $15,055 $0.328349 0.00% Spot Percentage Recentemente
232 BW.com XRP/ETH $14,544 $0.327355 0.00% Spot Percentage Recentemente
233 Liquid XRP/USD $13,593 $0.328000 0.00% Spot Percentage Recentemente
234 ACX XRP/AUD $13,436 $0.330781 0.00% Spot Percentage Recentemente
235 Bitrue STORM/XRP $12,792 $0.333204 0.00% Spot Percentage Recentemente
236 Bitrue GNT/XRP $12,787 $0.327442 0.00% Spot Percentage Recentemente
237 YoBit XRP/BTC $12,252 $0.329630 0.00% Spot Percentage Recentemente
238 HitBTC XRP/DAI $11,698 $0.332832 0.00% Spot Percentage Recentemente
239 Kraken XRP/CAD $10,957 $0.329411 0.00% Spot Percentage Recentemente
240 B2BX XRP/B2BX $10,568 $0.321436 0.00% Spot Percentage Recentemente
241 BitcoinTrade XRP/BRL $10,112 $0.336830 0.00% Spot Percentage Recentemente
242 B2BX XRP/USD $10,013 $0.325850 0.00% Spot Percentage Recentemente
243 B2BX XRP/USDC $9,990 $0.325384 0.00% Spot Percentage Recentemente
244 CEX.IO XRP/EUR $9,967 $0.330169 0.00% Spot Percentage Recentemente
245 Ovis XRP/ETH $9,410 $0.325119 0.00% Spot Percentage Recentemente
246 Bitsane XRP/DASH $9,148 $0.331969 0.00% Spot Percentage Recentemente
247 Independent Reserve XRP/AUD $8,733 $0.330525 0.00% Spot Percentage Recentemente
248 Exmo XRP/EUR $8,664 $0.340415 0.00% Spot Percentage Recentemente
249 CPDAX XRP/KRW $8,517 $0.326230 0.00% Spot Percentage Recentemente
250 Koinex XRP/TUSD $8,503 $0.332289 0.00% Spot Percentage Recentemente
251 Kuna XRP/UAH $8,223 $0.333757 0.00% Spot Percentage Recentemente
252 Gatehub XRP/USD $8,086 $0.325975 0.00% Spot Percentage Recentemente
253 CoinEx XRP/BCH $8,084 $0.329534 0.00% Spot Percentage Recentemente
254 Exmo XRP/TRY $7,132 $0.335665 0.00% Spot Percentage Recentemente
255 Coinhub XRP/ETH $6,832 $0.326968 0.00% Spot Percentage Recentemente
256 OKCoin XRP/BTC $6,544 $0.326704 0.00% Spot Percentage Recentemente
257 Coinsuper XRP/ETH $6,183 $0.327230 0.00% Spot Percentage Recentemente
258 ProBit Exchange XRP/USDT $6,115 $0.328238 0.00% Spot Percentage Recentemente
259 Bitrue BAT/XRP $6,008 $0.330368 0.00% Spot Percentage Recentemente
260 Exrates XRP/USDT $5,946 $0.328210 0.00% Spot Percentage Recentemente
261 BTC Markets XRP/BTC $5,164 $0.331492 0.00% Spot Percentage Recentemente
262 Coinsuper XRP/CEN $5,144 $0.322836 0.00% Spot Percentage Recentemente
263 Gatehub XRP/EUR $5,104 $0.324244 0.00% Spot Percentage Recentemente
264 Bitsane XRP/USD $4,979 $0.330307 0.00% Spot Percentage Recentemente
265 KuCoin XRP/KCS $4,593 $0.328213 0.00% Spot Percentage Recentemente
266 Bitrue XRP/ETH $4,475 $0.327426 0.00% Spot Percentage Recentemente
267 Exmo XRP/USDT $4,412 $0.326593 0.00% Spot Percentage Recentemente
268 Braziliex XRP/BRL $4,400 $0.325882 0.00% Spot Percentage Recentemente
269 Bitrue LBA/XRP $4,380 $0.328643 0.00% Spot Percentage Recentemente
270 LiteBit.eu XRP/EUR $4,115 $0.329330 0.00% Spot Percentage Recentemente
271 Indodax XRP/BTC $4,064 $0.328566 0.00% Spot Percentage Recentemente
272 Bitrue BEE/XRP $3,107 $0.276289 0.00% Spot Percentage Recentemente
273 HitBTC XRP/EOS $2,966 $0.327186 0.00% Spot Percentage Recentemente
274 BitMarket XRP/PLN $2,808 $0.326909 0.00% Spot Percentage Recentemente
275 Coindeal XP/XRP $2,794 $0.329835 0.00% Spot Percentage Recentemente
276 Bitso XRP/BTC $2,718 $0.333461 0.00% Spot Percentage Recentemente
277 Coinsuper XRP/USD $2,585 $0.327500 0.00% Spot Percentage Recentemente
278 OKCoin XRP/ETH $2,304 $0.331484 0.00% Spot Percentage Recentemente
279 Bitrue USDC/XRP $2,131 $0.328541 0.00% Spot Percentage Recentemente
280 Bitrue PRO/XRP $1,678 $0.332499 0.00% Spot Percentage Recentemente
281 Crex24 XRP/BTC $1,648 $0.325959 0.00% Spot Percentage Recentemente
282 The Rock Trading BTC/XRP $1,626 $0.328614 0.00% Spot Percentage Recentemente
283 STEX XRP/BTC $1,547 $0.327236 0.00% Spot Percentage Recentemente
284 Liquid XRP/BTC $1,499 $0.327768 0.00% Spot Percentage Recentemente
285 Bitrue ICX/XRP $1,302 $0.324618 0.00% Spot Percentage Recentemente
286 Bitrue WAX/XRP $1,284 $0.328132 0.00% Spot Percentage Recentemente
287 Bitrue BTT/XRP $1,232 $0.317753 0.00% Spot Percentage Recentemente
288 Coinbe XRP/BTC $1,172 $0.387894 0.00% Spot Percentage Recentemente
289 Bitkub XRP/THB $1,150 $0.329903 0.00% Spot Percentage Recentemente
290 Upbit XRP/USDT $1,100 $0.327414 0.00% Spot Percentage Recentemente
291 Bitrue IOST/XRP $1,053 $0.326368 0.00% Spot Percentage Recentemente
292 BTC Trade UA XRP/UAH $1,001 $0.319246 0.00% Spot Percentage Recentemente
293 Bitrue ZIL/XRP $855 $0.325407 0.00% Spot Percentage Recentemente
294 RightBTC XRP/ETP $730 $0.319234 0.00% Spot Percentage Recentemente
295 Livecoin XRP/USD $695 $0.335730 0.00% Spot Percentage Recentemente
296 Bitrue MCO/XRP $643 $0.326794 0.00% Spot Percentage Recentemente
297 BigONE XRP/USDT $630 $0.327143 0.00% Spot Percentage Recentemente
298 BITBOX XRP/BTC $606 $0.324522 0.00% Spot Percentage Recentemente
299 WazirX XRP/BTC $584 $0.328832 0.00% Spot Percentage Recentemente
300 CoinFalcon XRP/BTC $541 $0.329896 0.00% Spot Percentage Recentemente
301 YoBit XRP/ETH $404 $0.334211 0.00% Spot Percentage Recentemente
302 Cat.Ex XRP/BTC $403 $0.327289 0.00% Spot Percentage Recentemente
303 BTC-Alpha XRP/BTC $353 $0.321915 0.00% Spot Percentage Recentemente
304 Cat.Ex XRP/USDT $320 $0.325790 0.00% Spot Percentage Recentemente
305 CoinEx XRP/USDC $274 $0.328195 0.00% Spot Percentage Recentemente
306 CryptoBridge XRP/BTC $265 $0.329896 0.00% Spot Percentage Recentemente
307 BitMart XRP/BMX $243 $0.329071 0.00% Spot Percentage Recentemente
308 KuCoin XRP/NEO $223 $0.332684 0.00% Spot Percentage Recentemente
309 Cryptomate XRP/GBP $195 $0.351954 0.00% Spot Percentage Recentemente
310 Livecoin XRP/ETH $194 $0.330864 0.00% Spot Percentage Recentemente
311 Cat.Ex XRP/ETH $192 $0.328456 0.00% Spot Percentage Recentemente
312 BitBay XRP/USD $184 $0.330000 0.00% Spot Percentage Recentemente
313 Independent Reserve XRP/NZD $166 $0.331449 0.00% Spot Percentage Recentemente
314 Stellar Decentralized Exchange XRP/XLM $157 $0.328677 0.00% Spot Percentage Recentemente
315 Stellarport XRP/XLM $157 $0.334623 0.00% Spot Percentage Recentemente
316 WazirX XRP/INR $150 $0.330378 0.00% Spot Percentage Recentemente
317 Lykke Exchange XRP/CHF ** $132 $0.331155 0.00% Spot No Fees Recentemente
318 KuCoin XRP/TUSD $122 $0.322651 0.00% Spot Percentage Recentemente
319 BTC-Alpha XRP/USD $113 $0.320000 0.00% Spot Percentage Recentemente
320 BitBay XRP/BTC $104 $0.332557 0.00% Spot Percentage Recentemente
321 GOPAX XRP/ETH $73 $0.323500 0.00% Spot Percentage Recentemente
322 BitBay XRP/EUR $59 $0.326232 0.00% Spot Percentage Recentemente
323 Crex24 XRP/ETH $48 $0.329247 0.00% Spot Percentage Recentemente
324 Lykke Exchange XRP/USD ** $33 $0.322000 0.00% Spot No Fees Recentemente
325 Braziliex XRP/BTC $27 $0.330481 0.00% Spot Percentage Recentemente
326 ProBit Exchange XRP/BTC $22 $0.332823 0.00% Spot Percentage Recentemente
327 Kraken XRP/JPY $20 $0.325197 0.00% Spot Percentage Recentemente
328 COSS EOS/XRP $18 $0.350603 0.00% Spot Percentage Recentemente
329 Trade Satoshi XRP/BTC $18 $0.324628 0.00% Spot Percentage Recentemente
330 OpenLedger DEX XRP/ETH $10 $0.330304 0.00% Spot Percentage Recentemente
331 Liquid XRP/QASH $7 $0.324200 0.00% Spot Percentage Recentemente
332 OpenLedger DEX XRP/BTS $6 $0.326989 0.00% Spot Percentage Recentemente
333 HitBTC XRP/EURS $6 $0.341283 0.00% Spot Percentage Recentemente
334 GOPAX XRP/BTC $4 $0.341283 0.00% Spot Percentage Recentemente
335 Trade Satoshi XRP/USDT $4 $0.323819 0.00% Spot Percentage Recentemente
336 OTCBTC XRP/ETH $2 $0.342994 0.00% Spot Percentage Recentemente
337 Bitstamp (Ripple Gateway) XRP/BTC $1 $0.331336 0.00% Spot Percentage Recentemente
338 BITBOX XRP/ETH $1 $0.335905 0.00% Spot Percentage Recentemente
339 Trade Satoshi XRP/ETH $1 $0.342445 0.00% Spot Percentage Recentemente
340 Liquid XRP/SGD $0 $0.328734 0.00% Spot Percentage Recentemente
341 Liquid XRP/EUR $0 $0.330450 0.00% Spot Percentage Recentemente
342 LakeBTC XRP/BTC $0 $0.404389 0.00% Spot Percentage Recentemente
343 Bitlish XRP/EUR $0 $0.329944 0.00% Spot Percentage Recentemente
344 OTCBTC XRP/BTC $0 $0.347349 0.00% Spot Percentage Recentemente
345 Coindeal SHND/XRP $0 $0.328707 0.00% Spot Percentage Recentemente
346 OTCBTC XRP/OTB $0 $0.805724 0.00% Spot Percentage Recentemente
347 OTCBTC XRP/USDT $0 $0.311536 0.00% Spot Percentage Recentemente
348 OpenLedger DEX XRP/BITCNY $0 $0.395513 0.00% Spot Percentage Recentemente
349 Coinbe XRP/ETH $0 $0.516062 0.00% Spot Percentage Recentemente
350 OpenLedger DEX XRP/BTC $0 $0.324613 0.00% Spot Percentage Recentemente
351 Coinbe XRP/XIN $0 $0.385472 0.00% Spot Percentage Recentemente
352 Coindeal BTK/XRP $0 $0.279208 0.00% Spot Percentage Recentemente
353 Bitlish XRP/BTC $0 $0.334206 0.00% Spot Percentage Recentemente
354 CoinZest XRP/BTC ** $0 $0.430514 0.00% Spot Transaction Mining Recentemente
355 CoinZest XRP/ETH ** $0 $0.395771 0.00% Spot Transaction Mining Recentemente
356 OpenLedger DEX XRP/USDT $0 $0.328670 0.00% Spot Percentage Recentemente
357 KuCoin XRP/PAX $0 $0.375933 0.00% Spot Percentage Recentemente
358 BITBOX XRP/USDT $0 $0.321585 0.00% Spot Percentage Recentemente
359 COSS LSK/XRP $0 $3.31 0.00% Spot Percentage Recentemente
360 COSS DASH/XRP $0 $0.525375 0.00% Spot Percentage Recentemente
361 COSS ARK/XRP $0 $0.504886 0.00% Spot Percentage Recentemente
362 COSS NEO/XRP $0 $0.490765 0.00% Spot Percentage Recentemente
363 Bitlish XRP/GBP $0 $0.308702 0.00% Spot Percentage Recentemente
364 COSS OMG/XRP $0 $0.271169 0.00% Spot Percentage Recentemente
365 COSS XRP/TUSD $0 $0.362938 0.00% Spot Percentage Recentemente
366 COSS XRP/GUSD $0 $0.351212 0.00% Spot Percentage Recentemente
367 COSS XRP/USDC $0 $0.360676 0.00% Spot Percentage Recentemente
368 Zebpay XRP/EUR $0 $0.416227 0.00% Spot Percentage Recentemente
369 Altilly XRP/BTC $0 $0.372463 0.00% Spot Percentage Recentemente
370 BigONE XRP/BTC $0 $0.321915 0.00% Spot Percentage Recentemente
371 OpenLedger DEX USDT/XRP $0 $0.328670 0.00% Spot Percentage Recentemente
372 Trade Satoshi XRP/DOGE $0 $0.307987 0.00% Spot Percentage Recentemente
373 CryptoBridge XRP/ETH $0 $0.344105 0.00% Spot Percentage Recentemente
374 CryptoBridge XRP/USDT $0 $0.001105 0.00% Spot Percentage Recentemente
375 BCoin.sg XRP/BTC ** $0 $0.326346 0.00% Spot No Fees 19 giorni fa
376 BCoin.sg XRP/ETH ** $0 $0.313333 0.00% Spot No Fees 19 giorni fa
377 Lykke Exchange XRP/BTC ** $0 $0.336015 0.00% Spot No Fees Recentemente
378 Lykke Exchange XRP/EUR ** $0 $0.325107 0.00% Spot No Fees Recentemente
379 Lykke Exchange XRP/ETH ** $0 $0.331070 0.00% Spot No Fees Recentemente
380 Tripe Dice Exchange XRP/BTC *** $6,327 *** $0.421788 0.00% Spot Percentage Recentemente
* Prezzo escluso
** Volume escluso
*** Prezzo / Volume esclusi - Rilevati valori anomali

XRP Feed di social media

Strumenti per XRP

Sito Web Widget
Personalizza questo widget

Ratings

Disclaimer: Ratings are calculated by third party organizations and are not influenced or endorsed by CoinMarketCap in any way.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity. Find out more about FCAS.

Fundamental Crypto Asset Score

FCAS Trend

About XRP

Ripple (XRP) is an independent digital asset that is native to the Ripple Consensus Ledger. With proven governance and the fastest transaction confirmation of its kind, XRP is said to be the most efficient settlement option for financial institutions and liquidity providers seeking global reach, accessibility and fast settlement finality for interbank flows.

XRP Statistics
XRP Price 0.326867 USD
XRP ROI +5464.79%
Market Rank #3
Cap. del mercato 13,718,843,655 USD
24 Hour Volume 1,005,365,839 USD
Rifornimento circolante 41,970,748,057 XRP
Rifornimento totale 99,991,649,568 XRP
Rifornimento massimo 100,000,000,000 XRP
All Time High 3.84 USD
(04/01/2018)
All Time Low 0.002802 USD
(07/07/2014)
52 Week High / Low 0.965610 USD /
0.253983 USD
90 Day High / Low 0.374064 USD /
0.285888 USD
30 Day High / Low 0.374064 USD /
0.298987 USD
7 Day High / Low 0.345289 USD /
0.318090 USD
24 Hour High / Low 0.329350 USD /
0.318746 USD
Yesterday's High / Low 0.329627 USD /
0.318746 USD
Yesterday's Open / Close 0.328678 USD /
0.322449 USD
Yesterday's Change $-0.006230 USD (-1.90%)
Yesterday's Volume $1,005,803,846 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)