Gate.io
$38,807,045
USD
5,992 BTC
5,992 BTC
- https://gate.io/
- Tariffe
- Scambio
Mercati attivi
| # | Moneta | Paio | Volume (24h) | Prezzo | Volume (%) | Categoria | Tipo di commissione | aggiornato |
|---|---|---|---|---|---|---|---|---|
| 1 |
Dogecoin
|
DOGE/USDT | $5,113,530 | $0.004485 | 13.18% | Spot | Percentage | Recentemente |
| 2 |
Ethereum
|
ETH/USDT | $3,561,121 | $204.46 | 9.18% | Spot | Percentage | Recentemente |
| 3 |
Aeternity
|
AE/USDT | $3,440,835 | $1.39 | 8.87% | Spot | Percentage | Recentemente |
| 4 |
Game.com
|
GTC/USDT | $2,025,741 | $0.025350 | 5.22% | Spot | Percentage | Recentemente |
| 5 |
Bitcoin
|
BTC/USDT | $1,912,116 | $6468.24 | 4.93% | Spot | Percentage | Recentemente |
| 6 |
Odyssey
|
OCN/USDT | $1,900,213 | $0.011683 | 4.90% | Spot | Percentage | Recentemente |
| 7 |
Bytom
|
BTM/USDT | $1,635,094 | $0.194448 | 4.21% | Spot | Percentage | Recentemente |
| 8 |
Lympo
|
LYM/USDT | $1,503,873 | $0.018177 | 3.88% | Spot | Percentage | Recentemente |
| 9 |
Moeda Loyalty Points
|
MDA/USDT | $1,398,796 | $1.84 | 3.60% | Spot | Percentage | Recentemente |
| 10 |
EOS
|
EOS/USDT | $1,366,672 | $5.40 | 3.52% | Spot | Percentage | Recentemente |
| 11 |
BUMO
|
BU/USDT | $1,125,931 | $0.230425 | 2.90% | Spot | Percentage | Recentemente |
| 12 |
XRP
|
XRP/USDT | $1,051,932 | $0.459935 | 2.71% | Spot | Percentage | Recentemente |
| 13 |
BUMO
|
BU/ETH | $658,921 | $0.230858 | 1.70% | Spot | Percentage | Recentemente |
| 14 |
aelf
|
ELF/USDT | $626,151 | $0.338294 | 1.61% | Spot | Percentage | Recentemente |
| 15 |
![Loopring [NEO]](https://s2.coinmarketcap.com/static/img/coins/16x16/2693.png)
Loopring [NEO]
|
LRN/USDT | $558,107 | $0.163989 | 1.44% | Spot | Percentage | Recentemente |
| 16 |
Ontology
|
ONT/USDT | $511,642 | $1.82 | 1.32% | Spot | Percentage | Recentemente |
| 17 |
TomoChain
|
TOMO/USDT | $398,761 | $0.481649 | 1.03% | Spot | Percentage | Recentemente |
| 18 |
Bitcoin Diamond
|
BCD/USDT | $315,748 | $1.72 | 0.81% | Spot | Percentage | Recentemente |
| 19 |
HitChain
|
HIT/USDT | $296,874 | $0.000331 | 0.77% | Spot | Percentage | Recentemente |
| 20 |
BUMO
|
BU/BTC | $268,582 | $0.231034 | 0.69% | Spot | Percentage | Recentemente |
| 21 |
IHT Real Estate Protocol
|
IHT/USDT | $261,785 | $0.026382 | 0.67% | Spot | Percentage | Recentemente |
| 22 |
FansTime
|
FTI/USDT | $259,589 | $0.001967 | 0.67% | Spot | Percentage | Recentemente |
| 23 |
Zcash
|
ZEC/USDT | $246,617 | $122.52 | 0.64% | Spot | Percentage | Recentemente |
| 24 |
RED
|
RED/USDT | $245,343 | $0.024078 | 0.63% | Spot | Percentage | Recentemente |
| 25 |
Bottos
|
BTO/USDT | $242,849 | $0.037632 | 0.63% | Spot | Percentage | Recentemente |
| 26 |
SoPay
|
SOP/USDT | $230,084 | $0.005343 | 0.59% | Spot | Percentage | Recentemente |
| 27 |
Nebulas
|
NAS/BTC | $228,942 | $1.63 | 0.59% | Spot | Percentage | Recentemente |
| 28 |
Nebulas
|
NAS/USDT | $228,104 | $1.63 | 0.59% | Spot | Percentage | Recentemente |
| 29 |
Ethereum Classic
|
ETC/USDT | $219,555 | $9.65 | 0.57% | Spot | Percentage | Recentemente |
| 30 |
Tezos
|
XTZ/BTC | $216,724 | $1.31 | 0.56% | Spot | Percentage | Recentemente |
| 31 |
Tezos
|
XTZ/USDT | $194,438 | $1.31 | 0.50% | Spot | Percentage | Recentemente |
| 32 |
Lympo
|
LYM/ETH | $193,616 | $0.018329 | 0.50% | Spot | Percentage | Recentemente |
| 33 |
Bitcoin Cash
|
BCH/USDT | $185,800 | $443.13 | 0.48% | Spot | Percentage | Recentemente |
| 34 |
KickCoin
|
KICK/USDT | $183,991 | $0.023287 | 0.47% | Spot | Percentage | Recentemente |
| 35 |
GSENetwork
|
GSE/USDT | $181,353 | $0.005216 | 0.47% | Spot | Percentage | Recentemente |
| 36 |
TRON
|
TRX/USDT | $178,977 | $0.024220 | 0.46% | Spot | Percentage | Recentemente |
| 37 |
Skrumble Network
|
SKM/USDT | $167,570 | $0.006533 | 0.43% | Spot | Percentage | Recentemente |
| 38 |
Litecoin
|
LTC/USDT | $165,489 | $53.06 | 0.43% | Spot | Percentage | Recentemente |
| 39 |
Qtum
|
QTUM/USDT | $158,949 | $3.96 | 0.41% | Spot | Percentage | Recentemente |
| 40 |
Cardano
|
ADA/USDT | $154,126 | $0.076541 | 0.40% | Spot | Percentage | Recentemente |
| 41 |
ETHLend
|
LEND/USDT | $138,537 | $0.018177 | 0.36% | Spot | Percentage | Recentemente |
| 42 |
Lympo
|
LYM/BTC | $134,821 | $0.018265 | 0.35% | Spot | Percentage | Recentemente |
| 43 |
Qbao
|
QBT/USDT | $123,267 | $0.051977 | 0.32% | Spot | Percentage | Recentemente |
| 44 |
Stox
|
STX/USDT | $117,498 | $0.070449 | 0.30% | Spot | Percentage | Recentemente |
| 45 |
Havven
|
HAV/USDT | $117,053 | $0.130091 | 0.30% | Spot | Percentage | Recentemente |
| 46 |
Hashgard
|
GARD/USDT | $116,210 | $0.000176 | 0.30% | Spot | Percentage | Recentemente |
| 47 |
Tezos
|
XTZ/ETH | $113,632 | $1.32 | 0.29% | Spot | Percentage | Recentemente |
| 48 |
Stellar
|
XLM/USDT | $108,602 | $0.247801 | 0.28% | Spot | Percentage | Recentemente |
| 49 |
Ethereum
|
ETH/BTC | $107,476 | $205.24 | 0.28% | Spot | Percentage | Recentemente |
| 50 |
Basic Attention Token
|
BAT/USDT | $106,752 | $0.247899 | 0.28% | Spot | Percentage | Recentemente |
| 51 |
Energo
|
TSL/USDT | $97,146 | $0.004683 | 0.25% | Spot | Percentage | Recentemente |
| 52 |
SoPay
|
SOP/ETH | $96,845 | $0.005348 | 0.25% | Spot | Percentage | Recentemente |
| 53 |
Monero Classic
|
XMC/USDT | $96,592 | $1.65 | 0.25% | Spot | Percentage | Recentemente |
| 54 |
TomoChain
|
TOMO/ETH | $94,311 | $0.481728 | 0.24% | Spot | Percentage | Recentemente |
| 55 |
Dogecoin
|
DOGE/BTC | $90,879 | $0.004489 | 0.23% | Spot | Percentage | Recentemente |
| 56 |
VeChain
|
VET/USDT | $84,222 | $0.011496 | 0.22% | Spot | Percentage | Recentemente |
| 57 |
Aeternity
|
AE/ETH | $81,165 | $1.39 | 0.21% | Spot | Percentage | Recentemente |
| 58 |
Zeusshield
|
ZSC/ETH | $75,369 | $0.004116 | 0.19% | Spot | Percentage | Recentemente |
| 59 |
Havven
|
HAV/ETH | $70,939 | $0.131239 | 0.18% | Spot | Percentage | Recentemente |
| 60 |
Ruff
|
RUFF/USDT | $68,931 | $0.022697 | 0.18% | Spot | Percentage | Recentemente |
| 61 |
Zcash
|
ZEC/BTC | $65,741 | $121.77 | 0.17% | Spot | Percentage | Recentemente |
| 62 |
FansTime
|
FTI/ETH | $63,354 | $0.002030 | 0.16% | Spot | Percentage | Recentemente |
| 63 |
GXChain
|
GXS/USDT | $62,268 | $1.41 | 0.16% | Spot | Percentage | Recentemente |
| 64 |
Zilliqa
|
ZIL/USDT | $59,977 | $0.034095 | 0.15% | Spot | Percentage | Recentemente |
| 65 |
BlockCDN
|
BCDN/USDT | $59,825 | $0.003767 | 0.15% | Spot | Percentage | Recentemente |
| 66 |
LemoChain
|
LEMO/ETH | $59,394 | $0.014838 | 0.15% | Spot | Percentage | Recentemente |
| 67 |
DeepBrain Chain
|
DBC/USDT | $52,903 | $0.006787 | 0.14% | Spot | Percentage | Recentemente |
| 68 |
Credits
|
CS/USDT | $51,946 | $0.149840 | 0.13% | Spot | Percentage | Recentemente |
| 69 |
DxChain Token
|
DX/ETH | $51,864 | $0.000379 | 0.13% | Spot | Percentage | Recentemente |
| 70 |
Aeternity
|
AE/BTC | $49,847 | $1.39 | 0.13% | Spot | Percentage | Recentemente |
| 71 |
BitShares
|
BTS/USDT | $49,101 | $0.100417 | 0.13% | Spot | Percentage | Recentemente |
| 72 |
Stox
|
STX/ETH | $48,756 | $0.069736 | 0.13% | Spot | Percentage | Recentemente |
| 73 |
Remme
|
REM/USDT | $48,540 | $0.006731 | 0.13% | Spot | Percentage | Recentemente |
| 74 |
Phantasma
|
SOUL/USDT | $48,527 | $0.088332 | 0.13% | Spot | Percentage | Recentemente |
| 75 |
0x
|
ZRX/USDT | $48,429 | $0.896976 | 0.12% | Spot | Percentage | Recentemente |
| 76 |
Paxos Standard Token
|
PAX/USDT | $47,995 | $1.00 | 0.12% | Spot | Percentage | Recentemente |
| 77 |
Monero
|
XMR/USDT | $47,809 | $103.83 | 0.12% | Spot | Percentage | Recentemente |
| 78 |
Bytom
|
BTM/ETH | $43,760 | $0.195096 | 0.11% | Spot | Percentage | Recentemente |
| 79 |
EOS
|
EOS/ETH | $43,362 | $5.43 | 0.11% | Spot | Percentage | Recentemente |
| 80 |
Jibrel Network
|
JNT/USDT | $43,267 | $0.119086 | 0.11% | Spot | Percentage | Recentemente |
| 81 |
Game.com
|
GTC/ETH | $41,650 | $0.025097 | 0.11% | Spot | Percentage | Recentemente |
| 82 |
IHT Real Estate Protocol
|
IHT/ETH | $41,624 | $0.026907 | 0.11% | Spot | Percentage | Recentemente |
| 83 |
Bluzelle
|
BLZ/USDT | $40,266 | $0.129697 | 0.10% | Spot | Percentage | Recentemente |
| 84 |
Sentinel Chain
|
SENC/USDT | $39,351 | $0.009513 | 0.10% | Spot | Percentage | Recentemente |
| 85 |
Electrify.Asia
|
ELEC/USDT | $37,734 | $0.008964 | 0.10% | Spot | Percentage | Recentemente |
| 86 |
Loopring
|
LRC/USDT | $34,402 | $0.109850 | 0.09% | Spot | Percentage | Recentemente |
| 87 |
NEO
|
NEO/USDT | $34,013 | $16.63 | 0.09% | Spot | Percentage | Recentemente |
| 88 |
Measurable Data Token
|
MDT/USDT | $33,241 | $0.007045 | 0.09% | Spot | Percentage | Recentemente |
| 89 |
HitChain
|
HIT/ETH | $32,734 | $0.000333 | 0.08% | Spot | Percentage | Recentemente |
| 90 |
EOS
|
EOS/BTC | $32,042 | $5.41 | 0.08% | Spot | Percentage | Recentemente |
| 91 |
DPRating
|
RATING/USDT | $31,838 | $0.000640 | 0.08% | Spot | Percentage | Recentemente |
| 92 |
Bodhi
|
BOT/USDT | $30,187 | $0.093932 | 0.08% | Spot | Percentage | Recentemente |
| 93 |
Dash
|
DASH/USDT | $29,346 | $155.88 | 0.08% | Spot | Percentage | Recentemente |
| 94 |
Game.com
|
GTC/BTC | $29,142 | $0.025519 | 0.08% | Spot | Percentage | Recentemente |
| 95 |
Matrix AI Network
|
MAN/ETH | $27,257 | $0.240067 | 0.07% | Spot | Percentage | Recentemente |
| 96 |
Refereum
|
RFR/USDT | $27,185 | $0.005308 | 0.07% | Spot | Percentage | Recentemente |
| 97 |
Scry.info
|
DDD/USDT | $26,913 | $0.069467 | 0.07% | Spot | Percentage | Recentemente |
| 98 |
Medicalchain
|
MTN/USDT | $26,846 | $0.021420 | 0.07% | Spot | Percentage | Recentemente |
| 99 |
Matrix AI Network
|
MAN/USDT | $26,487 | $0.237091 | 0.07% | Spot | Percentage | Recentemente |
| 100 |
RED
|
RED/ETH | $24,491 | $0.024138 | 0.06% | Spot | Percentage | Recentemente |
| 101 |
Super Bitcoin
|
SBTC/USDT | $24,436 | $5.71 | 0.06% | Spot | Percentage | Recentemente |
| 102 |
Measurable Data Token
|
MDT/ETH | $24,219 | $0.007079 | 0.06% | Spot | Percentage | Recentemente |
| 103 |
OmiseGO
|
OMG/USDT | $24,178 | $3.30 | 0.06% | Spot | Percentage | Recentemente |
| 104 |
Bytecoin
|
BCN/USDT | $24,175 | $0.001331 | 0.06% | Spot | Percentage | Recentemente |
| 105 |
Raiden Network Token
|
RDN/USDT | $23,847 | $0.595233 | 0.06% | Spot | Percentage | Recentemente |
| 106 |
Arcblock
|
ABT/USDT | $23,702 | $0.201719 | 0.06% | Spot | Percentage | Recentemente |
| 107 |
NKN
|
NKN/USDT | $23,530 | $0.050798 | 0.06% | Spot | Percentage | Recentemente |
| 108 |
Stellar
|
XLM/BTC | $23,337 | $0.248911 | 0.06% | Spot | Percentage | Recentemente |
| 109 |
FedoraCoin
|
TIPS/ETH | $23,158 | $0.000010 | 0.06% | Spot | Percentage | Recentemente |
| 110 |
Mobius
|
MOBI/USDT | $22,873 | $0.026431 | 0.06% | Spot | Percentage | Recentemente |
| 111 |
Bytecoin
|
BCN/BTC | $22,570 | $0.001360 | 0.06% | Spot | Percentage | Recentemente |
| 112 |
Gems
|
GEM/USDT | $21,402 | $0.003460 | 0.06% | Spot | Percentage | Recentemente |
| 113 |
Dock
|
DOCK/USDT | $21,277 | $0.019957 | 0.05% | Spot | Percentage | Recentemente |
| 114 |
Bytom
|
BTM/BTC | $21,170 | $0.193144 | 0.05% | Spot | Percentage | Recentemente |
| 115 |
Bitcoin File
|
BIFI/USDT | $19,556 | $0.002776 | 0.05% | Spot | Percentage | Recentemente |
| 116 |
Litecoin
|
LTC/BTC | $19,154 | $53.05 | 0.05% | Spot | Percentage | Recentemente |
| 117 |
Ink
|
INK/USDT | $18,462 | $0.018374 | 0.05% | Spot | Percentage | Recentemente |
| 118 |
Moeda Loyalty Points
|
MDA/ETH | $18,390 | $1.83 | 0.05% | Spot | Percentage | Recentemente |
| 119 |
BnkToTheFuture
|
BFT/USDT | $18,277 | $0.035254 | 0.05% | Spot | Percentage | Recentemente |
| 120 |
TenX
|
PAY/USDT | $18,214 | $0.554162 | 0.05% | Spot | Percentage | Recentemente |
| 121 |
Request Network
|
REQ/USDT | $17,883 | $0.070646 | 0.05% | Spot | Percentage | Recentemente |
| 122 |
Cardano
|
ADA/BTC | $17,596 | $0.076428 | 0.05% | Spot | Percentage | Recentemente |
| 123 |
Lunyr
|
LUN/USDT | $16,886 | $4.66 | 0.04% | Spot | Percentage | Recentemente |
| 124 |
Status
|
SNT/USDT | $16,867 | $0.035667 | 0.04% | Spot | Percentage | Recentemente |
| 125 |
Primas
|
PST/USDT | $16,799 | $0.235617 | 0.04% | Spot | Percentage | Recentemente |
| 126 |
Measurable Data Token
|
MDT/BTC | $16,621 | $0.006995 | 0.04% | Spot | Percentage | Recentemente |
| 127 |
Quantstamp
|
QSP/USDT | $16,491 | $0.043822 | 0.04% | Spot | Percentage | Recentemente |
| 128 |
Zeusshield
|
ZSC/USDT | $16,396 | $0.004156 | 0.04% | Spot | Percentage | Recentemente |
| 129 |
DxChain Token
|
DX/USDT | $16,303 | $0.000376 | 0.04% | Spot | Percentage | Recentemente |
| 130 |
Hashgard
|
GARD/ETH | $16,030 | $0.000175 | 0.04% | Spot | Percentage | Recentemente |
| 131 |
Trade Token
|
TIO/USDT | $16,004 | $0.244264 | 0.04% | Spot | Percentage | Recentemente |
| 132 |
Kyber Network
|
KNC/USDT | $15,704 | $0.405796 | 0.04% | Spot | Percentage | Recentemente |
| 133 |
Remme
|
REM/ETH | $14,499 | $0.006731 | 0.04% | Spot | Percentage | Recentemente |
| 134 |
HashCoin
|
HSC/USDT | $12,916 | $0.000339 | 0.03% | Spot | Percentage | Recentemente |
| 135 |
SALT
|
SALT/USDT | $12,757 | $0.765019 | 0.03% | Spot | Percentage | Recentemente |
| 136 |
Sentinel Chain
|
SENC/ETH | $12,577 | $0.009434 | 0.03% | Spot | Percentage | Recentemente |
| 137 |
Genaro Network
|
GNX/USDT | $12,436 | $0.047064 | 0.03% | Spot | Percentage | Recentemente |
| 138 |
Loopring [NEO]
|
LRN/ETH | $12,237 | $0.165581 | 0.03% | Spot | Percentage | Recentemente |
| 139 |
Loopring
|
LRC/ETH | $11,841 | $0.110055 | 0.03% | Spot | Percentage | Recentemente |
| 140 |
Gas
|
GAS/USDT | $11,762 | $5.22 | 0.03% | Spot | Percentage | Recentemente |
| 141 |
Bitcoin Cash
|
BCH/BTC | $11,391 | $444.97 | 0.03% | Spot | Percentage | Recentemente |
| 142 |
Theta Token
|
THETA/USDT | $11,206 | $0.087448 | 0.03% | Spot | Percentage | Recentemente |
| 143 |
SmartMesh
|
SMT/USDT | $11,031 | $0.016507 | 0.03% | Spot | Percentage | Recentemente |
| 144 |
aelf
|
ELF/ETH | $10,963 | $0.342303 | 0.03% | Spot | Percentage | Recentemente |
| 145 |
BitcoinX
|
BCX/USDT | $10,939 | $0.003261 | 0.03% | Spot | Percentage | Recentemente |
| 146 |
![MediBloc [ERC20]](https://s2.coinmarketcap.com/static/img/coins/16x16/2845.png)
MediBloc [ERC20]
|
MEDX/USDT | $9,539 | $0.006413 | 0.02% | Spot | Percentage | Recentemente |
| 147 |
TokenClub
|
TCT/USDT | $9,382 | $0.028003 | 0.02% | Spot | Percentage | Recentemente |
| 148 |
Cred
|
LBA/USDT | $9,222 | $0.040000 | 0.02% | Spot | Percentage | Recentemente |
| 149 |
XRP
|
XRP/BTC | $9,117 | $0.459219 | 0.02% | Spot | Percentage | Recentemente |
| 150 |
![MediBloc [QRC20]](https://s2.coinmarketcap.com/static/img/coins/16x16/2303.png)
MediBloc [QRC20]
|
MED/USDT | $9,029 | $0.003841 | 0.02% | Spot | Percentage | Recentemente |
| 151 |
ICON
|
ICX/USDT | $8,910 | $0.693685 | 0.02% | Spot | Percentage | Recentemente |
| 152 |
MediBloc [QRC20]
|
MED/ETH | $8,832 | $0.003894 | 0.02% | Spot | Percentage | Recentemente |
| 153 |
Basic Attention Token
|
BAT/BTC | $8,793 | $0.246126 | 0.02% | Spot | Percentage | Recentemente |
| 154 |
Phantasma
|
SOUL/ETH | $8,467 | $0.085500 | 0.02% | Spot | Percentage | Recentemente |
| 155 |
Delphy
|
DPY/USDT | $8,303 | $0.231883 | 0.02% | Spot | Percentage | Recentemente |
| 156 |
Jibrel Network
|
JNT/ETH | $8,236 | $0.117667 | 0.02% | Spot | Percentage | Recentemente |
| 157 |
Storj
|
STORJ/USDT | $8,078 | $0.342126 | 0.02% | Spot | Percentage | Recentemente |
| 158 |
Civic
|
CVC/USDT | $7,976 | $0.138835 | 0.02% | Spot | Percentage | Recentemente |
| 159 |
eosDAC
|
EOSDAC/USDT | $7,291 | $0.021518 | 0.02% | Spot | Percentage | Recentemente |
| 160 |
Power Ledger
|
POWR/USDT | $7,005 | $0.185114 | 0.02% | Spot | Percentage | Recentemente |
| 161 |
KickCoin
|
KICK/ETH | $6,918 | $0.023472 | 0.02% | Spot | Percentage | Recentemente |
| 162 |
ETHLend
|
LEND/ETH | $6,857 | $0.018973 | 0.02% | Spot | Percentage | Recentemente |
| 163 |
![Filecoin [Futures]](https://s2.coinmarketcap.com/static/img/coins/16x16/2280.png)
Filecoin [Futures]
|
FIL/USDT | $6,856 | $5.13 | 0.02% | Spot | Percentage | Recentemente |
| 164 |
TRON
|
TRX/ETH | $6,805 | $0.024457 | 0.02% | Spot | Percentage | Recentemente |
| 165 |
CoinFi
|
COFI/USDT | $6,692 | $0.012675 | 0.02% | Spot | Percentage | Recentemente |
| 166 |
OST
|
OST/USDT | $6,620 | $0.046082 | 0.02% | Spot | Percentage | Recentemente |
| 167 |
QASH
|
QASH/USDT | $6,534 | $0.217636 | 0.02% | Spot | Percentage | Recentemente |
| 168 |
eosDAC
|
EOSDAC/ETH | $6,412 | $0.021338 | 0.02% | Spot | Percentage | Recentemente |
| 169 |
QASH
|
QASH/ETH | $6,328 | $0.218465 | 0.02% | Spot | Percentage | Recentemente |
| 170 |
Tierion
|
TNT/USDT | $6,186 | $0.030656 | 0.02% | Spot | Percentage | Recentemente |
| 171 |
IOTA
|
IOTA/USDT | $6,116 | $0.509750 | 0.02% | Spot | Percentage | Recentemente |
| 172 |
Basic Attention Token
|
BAT/ETH | $6,053 | $0.249116 | 0.02% | Spot | Percentage | Recentemente |
| 173 |
Streamr DATAcoin
|
DATA/USDT | $5,973 | $0.038320 | 0.02% | Spot | Percentage | Recentemente |
| 174 |
Qbao
|
QBT/QTUM | $5,589 | $0.052426 | 0.01% | Spot | Percentage | Recentemente |
| 175 |
HyperCash
|
HC/USDT | $5,362 | $1.89 | 0.01% | Spot | Percentage | Recentemente |
| 176 |
Decentraland
|
MANA/USDT | $5,316 | $0.069860 | 0.01% | Spot | Percentage | Recentemente |
| 177 |
![Bodhi [ETH]](https://s2.coinmarketcap.com/static/img/coins/16x16/2877.png)
Bodhi [ETH]
|
BOE/USDT | $5,272 | $0.045787 | 0.01% | Spot | Percentage | Recentemente |
| 178 |
Golem
|
GNT/USDT | $5,233 | $0.152296 | 0.01% | Spot | Percentage | Recentemente |
| 179 |
LemoChain
|
LEMO/USDT | $5,203 | $0.014738 | 0.01% | Spot | Percentage | Recentemente |
| 180 |
Odyssey
|
OCN/ETH | $5,118 | $0.011777 | 0.01% | Spot | Percentage | Recentemente |
| 181 |
Stellar
|
XLM/ETH | $5,102 | $0.248293 | 0.01% | Spot | Percentage | Recentemente |
| 182 |
Bottos
|
BTO/ETH | $5,038 | $0.037645 | 0.01% | Spot | Percentage | Recentemente |
| 183 |
QuarkChain
|
QKC/USDT | $4,814 | $0.061783 | 0.01% | Spot | Percentage | Recentemente |
| 184 |
MediBloc [ERC20]
|
MEDX/ETH | $4,715 | $0.006482 | 0.01% | Spot | Percentage | Recentemente |
| 185 |
Open Platform
|
OPEN/USDT | $4,659 | $0.010589 | 0.01% | Spot | Percentage | Recentemente |
| 186 |
Decred
|
DCR/USDT | $4,636 | $37.27 | 0.01% | Spot | Percentage | Recentemente |
| 187 |
Qbao
|
QBT/ETH | $4,537 | $0.052662 | 0.01% | Spot | Percentage | Recentemente |
| 188 |
Request Network
|
REQ/ETH | $4,437 | $0.070559 | 0.01% | Spot | Percentage | Recentemente |
| 189 |
IoTeX
|
IOTX/USDT | $4,241 | $0.016138 | 0.01% | Spot | Percentage | Recentemente |
| 190 |
QLC Chain
|
QLC/USDT | $4,239 | $0.049324 | 0.01% | Spot | Percentage | Recentemente |
| 191 |
Bitcoin Gold
|
BTG/USDT | $3,982 | $26.56 | 0.01% | Spot | Percentage | Recentemente |
| 192 |
Electrify.Asia
|
ELEC/ETH | $3,937 | $0.009107 | 0.01% | Spot | Percentage | Recentemente |
| 193 |
Ethereum Classic
|
ETC/ETH | $3,888 | $9.66 | 0.01% | Spot | Percentage | Recentemente |
| 194 |
DADI
|
DADI/USDT | $3,819 | $0.081749 | 0.01% | Spot | Percentage | Recentemente |
| 195 |
Credits
|
CS/ETH | $3,798 | $0.149110 | 0.01% | Spot | Percentage | Recentemente |
| 196 |
Switcheo
|
SWTH/USDT | $3,729 | $0.008181 | 0.01% | Spot | Percentage | Recentemente |
| 197 |
0x
|
ZRX/BTC | $3,610 | $0.883656 | 0.01% | Spot | Percentage | Recentemente |
| 198 |
MediShares
|
MDS/USDT | $3,454 | $0.017686 | 0.01% | Spot | Percentage | Recentemente |
| 199 |
Lisk
|
LSK/USDT | $3,451 | $2.85 | 0.01% | Spot | Percentage | Recentemente |
| 200 |
Ontology
|
ONT/ETH | $3,252 | $1.82 | 0.01% | Spot | Percentage | Recentemente |
| 201 |
Nebulas
|
NAS/ETH | $3,113 | $1.64 | 0.01% | Spot | Percentage | Recentemente |
| 202 |
Odyssey
|
OCN/BTC | $3,105 | $0.011788 | 0.01% | Spot | Percentage | Recentemente |
| 203 |
Mobius
|
MOBI/ETH | $3,087 | $0.026806 | 0.01% | Spot | Percentage | Recentemente |
| 204 |
Blox
|
CDT/USDT | $3,049 | $0.015819 | 0.01% | Spot | Percentage | Recentemente |
| 205 |
Qtum
|
QTUM/BTC | $3,036 | $3.95 | 0.01% | Spot | Percentage | Recentemente |
| 206 |
Qtum
|
QTUM/ETH | $2,921 | $3.98 | 0.01% | Spot | Percentage | Recentemente |
| 207 |
Verge
|
XVG/USDT | $2,905 | $0.014235 | 0.01% | Spot | Percentage | Recentemente |
| 208 |
Huobi Token
|
HT/USDT | $2,697 | $1.63 | 0.01% | Spot | Percentage | Recentemente |
| 209 |
Bitcoin Gold
|
BTG/BTC | $2,689 | $26.69 | 0.01% | Spot | Percentage | Recentemente |
| 210 |
Chainlink
|
LINK/USDT | $2,655 | $0.361483 | 0.01% | Spot | Percentage | Recentemente |
| 211 |
Aeron
|
ARN/ETH | $2,611 | $0.680698 | 0.01% | Spot | Percentage | Recentemente |
| 212 |
FunFair
|
FUN/USDT | $2,518 | $0.014444 | 0.01% | Spot | Percentage | Recentemente |
| 213 |
Jibrel Network
|
JNT/BTC | $2,460 | $0.119177 | 0.01% | Spot | Percentage | Recentemente |
| 214 |
SALT
|
SALT/ETH | $2,443 | $0.685635 | 0.01% | Spot | Percentage | Recentemente |
| 215 |
Dock
|
DOCK/ETH | $2,431 | $0.020180 | 0.01% | Spot | Percentage | Recentemente |
| 216 |
Waves
|
WAVES/USDT | $2,412 | $1.94 | 0.01% | Spot | Percentage | Recentemente |
| 217 |
OmiseGO
|
OMG/BTC | $2,379 | $3.31 | 0.01% | Spot | Percentage | Recentemente |
| 218 |
DADI
|
DADI/ETH | $2,370 | $0.084753 | 0.01% | Spot | Percentage | Recentemente |
| 219 |
Trade Token
|
TIO/ETH | $2,285 | $0.241505 | 0.01% | Spot | Percentage | Recentemente |
| 220 |
NKN
|
NKN/ETH | $2,262 | $0.051428 | 0.01% | Spot | Percentage | Recentemente |
| 221 |
Civic
|
CVC/ETH | $2,230 | $0.141529 | 0.01% | Spot | Percentage | Recentemente |
| 222 |
Ripio Credit Network
|
RCN/USDT | $2,204 | $0.028003 | 0.01% | Spot | Percentage | Recentemente |
| 223 |
Dai
|
DAI/USDT | $1,905 | $0.992481 | 0.00% | Spot | Percentage | Recentemente |
| 224 |
Zeepin
|
ZPT/USDT | $1,766 | $0.020241 | 0.00% | Spot | Percentage | Recentemente |
| 225 |
Zilliqa
|
ZIL/ETH | $1,761 | $0.033942 | 0.00% | Spot | Percentage | Recentemente |
| 226 |
Metronome
|
MET/ETH | $1,759 | $1.40 | 0.00% | Spot | Percentage | Recentemente |
| 227 |
BnkToTheFuture
|
BFT/ETH | $1,743 | $0.034973 | 0.00% | Spot | Percentage | Recentemente |
| 228 |
Medicalchain
|
MTN/ETH | $1,739 | $0.021600 | 0.00% | Spot | Percentage | Recentemente |
| 229 |
Crypto.com
|
MCO/USDT | $1,678 | $4.36 | 0.00% | Spot | Percentage | Recentemente |
| 230 |
Raiden Network Token
|
RDN/ETH | $1,675 | $0.596150 | 0.00% | Spot | Percentage | Recentemente |
| 231 |
Verge
|
XVG/BTC | $1,576 | $0.013926 | 0.00% | Spot | Percentage | Recentemente |
| 232 |
Bounty0x
|
BNTY/ETH | $1,510 | $0.009117 | 0.00% | Spot | Percentage | Recentemente |
| 233 |
BitShares
|
BTS/BTC | $1,501 | $0.099033 | 0.00% | Spot | Percentage | Recentemente |
| 234 |
GSENetwork
|
GSE/ETH | $1,467 | $0.005348 | 0.00% | Spot | Percentage | Recentemente |
| 235 |
QuarkChain
|
QKC/ETH | $1,461 | $0.062330 | 0.00% | Spot | Percentage | Recentemente |
| 236 |
DPRating
|
RATING/ETH | $1,433 | $0.000642 | 0.00% | Spot | Percentage | Recentemente |
| 237 |
Trinity Network Credit
|
TNC/USDT | $1,409 | $0.010140 | 0.00% | Spot | Percentage | Recentemente |
| 238 |
Bluzelle
|
BLZ/ETH | $1,392 | $0.129392 | 0.00% | Spot | Percentage | Recentemente |
| 239 |
Status
|
SNT/ETH | $1,361 | $0.035650 | 0.00% | Spot | Percentage | Recentemente |
| 240 |
Nano
|
NANO/USDT | $1,344 | $1.99 | 0.00% | Spot | Percentage | Recentemente |
| 241 |
Ink
|
INK/QTUM | $1,260 | $0.018025 | 0.00% | Spot | Percentage | Recentemente |
| 242 |
SmartMesh
|
SMT/ETH | $1,253 | $0.016868 | 0.00% | Spot | Percentage | Recentemente |
| 243 |
Bounty0x
|
BNTY/USDT | $1,250 | $0.009548 | 0.00% | Spot | Percentage | Recentemente |
| 244 |
Snetwork
|
SNET/USDT | $1,227 | $0.023188 | 0.00% | Spot | Percentage | Recentemente |
| 245 |
Dragonchain
|
DRGN/USDT | $1,181 | $0.206828 | 0.00% | Spot | Percentage | Recentemente |
| 246 |
Loopring
|
LRC/BTC | $1,177 | $0.108813 | 0.00% | Spot | Percentage | Recentemente |
| 247 |
Bitcoin Diamond
|
BCD/BTC | $1,124 | $1.75 | 0.00% | Spot | Percentage | Recentemente |
| 248 |
Zeepin
|
ZPT/ETH | $1,074 | $0.020160 | 0.00% | Spot | Percentage | Recentemente |
| 249 |
HashCoin
|
HSC/ETH | $1,017 | $0.000356 | 0.00% | Spot | Percentage | Recentemente |
| 250 |
Snetwork
|
SNET/ETH | $1,014 | $0.023657 | 0.00% | Spot | Percentage | Recentemente |
| 251 |
DeepBrain Chain
|
DBC/ETH | $1,002 | $0.006712 | 0.00% | Spot | Percentage | Recentemente |
| 252 |
iExec RLC
|
RLC/USDT | $988 | $0.428198 | 0.00% | Spot | Percentage | Recentemente |
| 253 |
0x
|
ZRX/ETH | $982 | $0.897723 | 0.00% | Spot | Percentage | Recentemente |
| 254 |
Monero
|
XMR/BTC | $945 | $103.54 | 0.00% | Spot | Percentage | Recentemente |
| 255 |
Ink
|
INK/BTC | $933 | $0.017876 | 0.00% | Spot | Percentage | Recentemente |
| 256 |
Scry.info
|
DDD/ETH | $918 | $0.068913 | 0.00% | Spot | Percentage | Recentemente |
| 257 |
Dragonchain
|
DRGN/ETH | $914 | $0.211882 | 0.00% | Spot | Percentage | Recentemente |
| 258 |
Everipedia
|
IQ/ETH | $914 | $0.009500 | 0.00% | Spot | Percentage | Recentemente |
| 259 |
Status
|
SNT/BTC | $910 | $0.035364 | 0.00% | Spot | Percentage | Recentemente |
| 260 |
Decred
|
DCR/BTC | $907 | $38.23 | 0.00% | Spot | Percentage | Recentemente |
| 261 |
Ruff
|
RUFF/BTC | $893 | $0.022669 | 0.00% | Spot | Percentage | Recentemente |
| 262 |
Quantstamp
|
QSP/ETH | $891 | $0.043611 | 0.00% | Spot | Percentage | Recentemente |
| 263 |
Zeepin
|
ZPT/BTC | $885 | $0.020273 | 0.00% | Spot | Percentage | Recentemente |
| 264 |
Gems
|
GEM/ETH | $875 | $0.003407 | 0.00% | Spot | Percentage | Recentemente |
| 265 |
Lunyr
|
LUN/ETH | $843 | $4.69 | 0.00% | Spot | Percentage | Recentemente |
| 266 |
CoinFi
|
COFI/ETH | $834 | $0.012754 | 0.00% | Spot | Percentage | Recentemente |
| 267 |
Switcheo
|
SWTH/ETH | $783 | $0.008105 | 0.00% | Spot | Percentage | Recentemente |
| 268 |
Etherparty
|
FUEL/USDT | $776 | $0.019553 | 0.00% | Spot | Percentage | Recentemente |
| 269 |
Cred
|
LBA/ETH | $773 | $0.040332 | 0.00% | Spot | Percentage | Recentemente |
| 270 |
Power Ledger
|
POWR/ETH | $739 | $0.184317 | 0.00% | Spot | Percentage | Recentemente |
| 271 |
Power Ledger
|
POWR/BTC | $736 | $0.183040 | 0.00% | Spot | Percentage | Recentemente |
| 272 |
Lisk
|
LSK/BTC | $733 | $2.82 | 0.00% | Spot | Percentage | Recentemente |
| 273 |
Open Platform
|
OPEN/ETH | $724 | $0.011104 | 0.00% | Spot | Percentage | Recentemente |
| 274 |
Bitcoin File
|
BIFI/BTC | $702 | $0.002850 | 0.00% | Spot | Percentage | Recentemente |
| 275 |
DeepBrain Chain
|
DBC/BTC | $661 | $0.006866 | 0.00% | Spot | Percentage | Recentemente |
| 276 |
IOTA
|
IOTA/BTC | $639 | $0.504881 | 0.00% | Spot | Percentage | Recentemente |
| 277 |
Crypto.com
|
MCO/ETH | $637 | $4.34 | 0.00% | Spot | Percentage | Recentemente |
| 278 |
Ethereum Classic
|
ETC/BTC | $629 | $9.69 | 0.00% | Spot | Percentage | Recentemente |
| 279 |
Genaro Network
|
GNX/ETH | $593 | $0.047519 | 0.00% | Spot | Percentage | Recentemente |
| 280 |
Binance Coin
|
BNB/USDT | $588 | $9.81 | 0.00% | Spot | Percentage | Recentemente |
| 281 |
Mithril
|
MITH/ETH | $558 | $0.251177 | 0.00% | Spot | Percentage | Recentemente |
| 282 |
Decentraland
|
MANA/ETH | $557 | $0.069942 | 0.00% | Spot | Percentage | Recentemente |
| 283 |
Refereum
|
RFR/ETH | $544 | $0.005303 | 0.00% | Spot | Percentage | Recentemente |
| 284 |
GXChain
|
GXS/BTC | $539 | $1.42 | 0.00% | Spot | Percentage | Recentemente |
| 285 |
Trinity Network Credit
|
TNC/BTC | $531 | $0.010039 | 0.00% | Spot | Percentage | Recentemente |
| 286 |
DigixDAO
|
DGD/USDT | $529 | $44.32 | 0.00% | Spot | Percentage | Recentemente |
| 287 |
Bitcoin God
|
GOD/USDT | $527 | $13.67 | 0.00% | Spot | Percentage | Recentemente |
| 288 |
Metronome
|
MET/USDT | $526 | $1.38 | 0.00% | Spot | Percentage | Recentemente |
| 289 |
QASH
|
QASH/BTC | $492 | $0.224104 | 0.00% | Spot | Percentage | Recentemente |
| 290 |
Mithril
|
MITH/USDT | $475 | $0.245836 | 0.00% | Spot | Percentage | Recentemente |
| 291 |
ICON
|
ICX/ETH | $429 | $0.698800 | 0.00% | Spot | Percentage | Recentemente |
| 292 |
Monero Classic
|
XMC/BTC | $319 | $1.66 | 0.00% | Spot | Percentage | Recentemente |
| 293 |
OST
|
OST/ETH | $301 | $0.046696 | 0.00% | Spot | Percentage | Recentemente |
| 294 |
Trinity Network Credit
|
TNC/ETH | $260 | $0.010135 | 0.00% | Spot | Percentage | Recentemente |
| 295 |
district0x
|
DNT/ETH | $257 | $0.026125 | 0.00% | Spot | Percentage | Recentemente |
| 296 |
Nano
|
NANO/BTC | $253 | $2.10 | 0.00% | Spot | Percentage | Recentemente |
| 297 |
Streamr DATAcoin
|
DATA/ETH | $250 | $0.038262 | 0.00% | Spot | Percentage | Recentemente |
| 298 |
BitcoinX
|
BCX/BTC | $243 | $0.003238 | 0.00% | Spot | Percentage | Recentemente |
| 299 |
TokenClub
|
TCT/ETH | $234 | $0.029890 | 0.00% | Spot | Percentage | Recentemente |
| 300 |
IoTeX
|
IOTX/ETH | $204 | $0.016615 | 0.00% | Spot | Percentage | Recentemente |
| 301 |
Wings
|
WINGS/ETH | $200 | $0.161689 | 0.00% | Spot | Percentage | Recentemente |
| 302 |
Education Ecosystem
|
LEDU/ETH | $198 | $0.006628 | 0.00% | Spot | Percentage | Recentemente |
| 303 |
HyperCash
|
HC/BTC | $196 | $1.88 | 0.00% | Spot | Percentage | Recentemente |
| 304 |
BlockCDN
|
BCDN/ETH | $192 | $0.003834 | 0.00% | Spot | Percentage | Recentemente |
| 305 |
Bodhi [ETH]
|
BOE/ETH | $183 | $0.046299 | 0.00% | Spot | Percentage | Recentemente |
| 306 |
Mobius
|
MOBI/BTC | $179 | $0.026491 | 0.00% | Spot | Percentage | Recentemente |
| 307 |
Arcblock
|
ABT/ETH | $175 | $0.199745 | 0.00% | Spot | Percentage | Recentemente |
| 308 |
HyperCash
|
HC/ETH | $168 | $1.89 | 0.00% | Spot | Percentage | Recentemente |
| 309 |
Etherparty
|
FUEL/ETH | $163 | $0.019812 | 0.00% | Spot | Percentage | Recentemente |
| 310 |
OmiseGO
|
OMG/ETH | $157 | $3.29 | 0.00% | Spot | Percentage | Recentemente |
| 311 |
VeChain
|
VET/ETH | $147 | $0.011726 | 0.00% | Spot | Percentage | Recentemente |
| 312 |
Dash
|
DASH/BTC | $144 | $155.90 | 0.00% | Spot | Percentage | Recentemente |
| 313 |
Delphy
|
DPY/ETH | $114 | $0.224225 | 0.00% | Spot | Percentage | Recentemente |
| 314 |
Skrumble Network
|
SKM/ETH | $114 | $0.006564 | 0.00% | Spot | Percentage | Recentemente |
| 315 |
FunFair
|
FUN/ETH | $103 | $0.014605 | 0.00% | Spot | Percentage | Recentemente |
| 316 |
Energo
|
TSL/QTUM | $94 | $0.004634 | 0.00% | Spot | Percentage | Recentemente |
| 317 |
Primas
|
PST/ETH | $83 | $0.240065 | 0.00% | Spot | Percentage | Recentemente |
| 318 |
Theta Token
|
THETA/ETH | $83 | $0.088044 | 0.00% | Spot | Percentage | Recentemente |
| 319 |
Storj
|
STORJ/ETH | $77 | $0.353823 | 0.00% | Spot | Percentage | Recentemente |
| 320 |
Kyber Network
|
KNC/ETH | $67 | $0.411422 | 0.00% | Spot | Percentage | Recentemente |
| 321 |
OAX
|
OAX/ETH | $67 | $0.253024 | 0.00% | Spot | Percentage | Recentemente |
| 322 |
iExec RLC
|
RLC/ETH | $63 | $0.446598 | 0.00% | Spot | Percentage | Recentemente |
| 323 |
Super Bitcoin
|
SBTC/BTC | $61 | $5.67 | 0.00% | Spot | Percentage | Recentemente |
| 324 |
Bodhi
|
BOT/ETH | $61 | $0.097096 | 0.00% | Spot | Percentage | Recentemente |
| 325 |
Waves
|
WAVES/BTC | $58 | $1.95 | 0.00% | Spot | Percentage | Recentemente |
| 326 |
NEO
|
NEO/BTC | $52 | $16.29 | 0.00% | Spot | Percentage | Recentemente |
| 327 |
DigixDAO
|
DGD/ETH | $45 | $42.53 | 0.00% | Spot | Percentage | Recentemente |
| 328 |
Ink
|
INK/ETH | $44 | $0.018135 | 0.00% | Spot | Percentage | Recentemente |
| 329 |
Gas
|
GAS/BTC | $44 | $5.61 | 0.00% | Spot | Percentage | Recentemente |
| 330 |
TenX
|
PAY/BTC | $43 | $0.550544 | 0.00% | Spot | Percentage | Recentemente |
| 331 |
Chainlink
|
LINK/ETH | $39 | $0.358966 | 0.00% | Spot | Percentage | Recentemente |
| 332 |
Maker
|
MKR/USDT | $36 | $653.55 | 0.00% | Spot | Percentage | Recentemente |
| 333 |
MediShares
|
MDS/ETH | $19 | $0.017572 | 0.00% | Spot | Percentage | Recentemente |
| 334 |
MEET.ONE
|
MEETONE/ETH | $15 | $0.003275 | 0.00% | Spot | Percentage | Recentemente |
| 335 |
Ripio Credit Network
|
RCN/ETH | $12 | $0.027917 | 0.00% | Spot | Percentage | Recentemente |
| 336 |
Ruff
|
RUFF/ETH | $11 | $0.023286 | 0.00% | Spot | Percentage | Recentemente |
| 337 |
QLC Chain
|
QLC/ETH | $9 | $0.049165 | 0.00% | Spot | Percentage | Recentemente |
| 338 |
Scry.info
|
DDD/BTC | $8 | $0.067814 | 0.00% | Spot | Percentage | Recentemente |
| 339 |
Maker
|
MKR/ETH | $5 | $672.63 | 0.00% | Spot | Percentage | Recentemente |
| 340 |
Golem
|
GNT/ETH | $2 | $0.151403 | 0.00% | Spot | Percentage | Recentemente |
| 341 |
Education Ecosystem
|
LEDU/BTC | $2 | $0.006607 | 0.00% | Spot | Percentage | Recentemente |
| 342 |
QLC Chain
|
QLC/BTC | $0 | $0.049355 | 0.00% | Spot | Percentage | Recentemente |
| 343 |
![PlayCoin [QRC20]](https://s2.coinmarketcap.com/static/img/coins/16x16/2928.png)
PlayCoin [QRC20]
|
PLY/ETH | $0 | $0.205711 | 0.00% | Spot | Percentage | Recentemente |
| 344 |
Tierion
|
TNT/ETH | $0 | $0.030445 | 0.00% | Spot | Percentage | Recentemente |
| 345 |
Bancor
|
BNT/ETH | $0 | $1.32 | 0.00% | Spot | Percentage | Recentemente |
| 346 |
Storj
|
STORJ/BTC | $0 | $0.337710 | 0.00% | Spot | Percentage | Recentemente |
| 347 |
Blox
|
CDT/ETH | $0 | $0.016663 | 0.00% | Spot | Percentage | Recentemente |
| 348 |
TenX
|
PAY/ETH | $0 | $0.571671 | 0.00% | Spot | Percentage | Recentemente |
| 349 |
Augur
|
REP/ETH | $0 | $12.17 | 0.00% | Spot | Percentage | Recentemente |
| 350 |
MediBloc [QRC20]
|
MED/QTUM | $0 | $0.003633 | 0.00% | Spot | Percentage | Recentemente |
| 351 |
Bodhi
|
BOT/QTUM | $0 | $0.088005 | 0.00% | Spot | Percentage | Recentemente |
| 352 |
Bitcoin God
|
GOD/BTC | $0 | $12.18 | 0.00% | Spot | Percentage | Recentemente |
