×
Send in your questions for Brandon Chez, CEO and Founder of CoinMarketCap on our blog, here! 🤩 He'll answer them in our AMA on Friday!
Ask Me Anything: 👋 CoinMarketCap will host an AMA with its CEO and Founder, Brandon Chez. The event is this Friday, 9:00 am PST! Details here
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
Criptovalute:  5,154Mercati:  20,636Cap. del mercato:  $251,260,051,746Vol 24h:  $198,950,890,950Dominanza BTC:  64.0%
Cap. del mercato:  $251,260,051,746Vol 24h:  $198,950,890,950Dominanza BTC:  64.0%Criptovalute:  5,154Mercati:  20,636

Gate.io

$176,191,056 USD
19,975 BTC

Mercati attivi

#MonetaPaioVolume (24h)PrezzoVolume (%)LiquidityCategoriaTipo di commissioneaggiornato
#Moneta
#MonetaPaioVolume (24h)PrezzoVolume (%)LiquidityCategoriaTipo di commissioneaggiornato
1
$59,874,637
$8,817.96
33.98%
$272,389
Spot
Percentage
Recentemente
2
$32,433,882
$228.68
18.41%
$253,775
Spot
Percentage
Recentemente
3
$21,490,293
$3.63
12.20%
$259,491
Spot
Percentage
Recentemente
4
$10,769,096
$325.67
6.11%
$292,305
Spot
Percentage
Recentemente
5
$7,985,862
$230.09
4.53%
-
Spot
Percentage
Recentemente
6
$5,464,107
$61.64
3.10%
$199,220
Spot
Percentage
Recentemente
7
$3,753,452
$4.23
2.13%
$258,092
Spot
Percentage
Recentemente
8
$3,516,331
$7.81
2.00%
$215,707
Spot
Percentage
Recentemente
9
$2,234,452
$0.376856
1.27%
$132,890
Spot
Percentage
Recentemente
10
$1,958,065
$0.526216
1.11%
$40,999
Spot
Percentage
Recentemente
11
$1,869,063
$0.127953
1.06%
$70,658
Spot
Percentage
Recentemente
12
$1,825,885
$0.236584
1.04%
$224,856
Spot
Percentage
Recentemente
13
$1,775,015
$0.704226
1.01%
$169,563
Spot
Percentage
Recentemente
14
$1,656,756
$2.86
0.94%
$163,330
Spot
Percentage
Recentemente
15
$1,145,374
$0.079438
0.65%
$97,842
Spot
Percentage
Recentemente
16
$1,072,305
$52.51
0.61%
$162,801
Spot
Percentage
Recentemente
17
$1,051,955
$0.641116
0.60%
$64,085
Spot
Percentage
Recentemente
18
$1,032,582
$3.72
0.59%
$84,842
Spot
Percentage
Recentemente
19
$905,235
$0.001941
0.51%
$69,627
Spot
Percentage
Recentemente
20
$825,092
$0.005732
0.47%
$37,125
Spot
Percentage
Recentemente
21
$799,153
$3.62
0.45%
$99,819
Spot
Percentage
Recentemente
22
$791,689
$0.017050
0.45%
$95,467
Spot
Percentage
Recentemente
23
$762,498
$228.65
0.43%
$175,052
Spot
Percentage
Recentemente
24
$749,957
$1.02
0.43%
$76,807
Spot
Percentage
Recentemente
25
$669,035
$0.171699
0.38%
$56,936
Spot
Percentage
Recentemente
26
$668,459
$0.602048
0.38%
$58,661
Spot
Percentage
Recentemente
27
$604,622
$18.72
0.34%
$97,174
Spot
Percentage
Recentemente
28
$532,311
$0.440467
0.30%
$38,806
Spot
Percentage
Recentemente
29
$414,969
$231.49
0.24%
-
Spot
Percentage
Recentemente
30
$385,157
$0.578707
0.22%
$51,207
Spot
Percentage
Recentemente
31
$321,231
$0.003857
0.18%
$51,733
Spot
Percentage
Recentemente
32
$307,513
$3.65
0.17%
$100,166
Spot
Percentage
Recentemente
33
$286,709
$324.98
0.16%
$137,589
Spot
Percentage
Recentemente
34
$266,586
$0.050488
0.15%
$73,137
Spot
Percentage
Recentemente
35
$264,057
$0.000378
0.15%
$28,519
Spot
Percentage
Recentemente
36
$261,932
$0.003196
0.15%
$65,392
Spot
Percentage
Recentemente
37
$260,897
$0.002324
0.15%
$52,606
Spot
Percentage
Recentemente
38
$234,550
$2.15
0.13%
$64,380
Spot
Percentage
Recentemente
39
$221,323
$0.010025
0.13%
$10,941
Spot
Percentage
Recentemente
40
$198,389
$3.78
0.11%
$52,009
Spot
Percentage
Recentemente
41
$192,899
$86.23
0.11%
$86,609
Spot
Percentage
Recentemente
42
$151,658
$61.76
0.09%
$74,781
Spot
Percentage
Recentemente
43
$148,035
$69.90
0.08%
$52,706
Spot
Percentage
Recentemente
44
$145,728
$0.524948
0.08%
$34,318
Spot
Percentage
Recentemente
45
$145,231
$0.000423
0.08%
$26,062
Spot
Percentage
Recentemente
46
$142,136
$1.58
0.08%
$34,471
Spot
Percentage
Recentemente
47
$140,715
$0.004708
0.08%
$60,403
Spot
Percentage
Recentemente
48
$128,800
$0.001325
0.07%
$49,561
Spot
Percentage
Recentemente
49
$118,174
$2.86
0.07%
$63,768
Spot
Percentage
Recentemente
50
$116,712
$0.001919
0.07%
$51,780
Spot
Percentage
Recentemente
51
$103,867
$0.009931
0.06%
$28,132
Spot
Percentage
Recentemente
52
$90,383
$0.442370
0.05%
$32,189
Spot
Percentage
Recentemente
53
$86,224
$0.005820
0.05%
$19,171
Spot
Percentage
Recentemente
54
$86,077
$11.16
0.05%
$34,986
Spot
Percentage
Recentemente
55
$84,625
$0.006982
0.05%
$20,820
Spot
Percentage
Recentemente
56
$84,112
$0.004488
0.05%
$42,856
Spot
Percentage
Recentemente
57
$81,322
$0.024561
0.05%
$38,665
Spot
Percentage
Recentemente
58
$77,613
$3.71
0.04%
$30,543
Spot
Percentage
Recentemente
59
$66,723
$1.01
0.04%
$17,631
Spot
Percentage
Recentemente
60
$62,737
$0.006977
0.04%
$12,009
Spot
Percentage
Recentemente
61
$61,751
$0.014686
0.04%
$14,813
Spot
Percentage
Recentemente
62
$56,080
$0.507383
0.03%
$20,413
Spot
Percentage
Recentemente
63
$55,239
$0.006995
0.03%
$4,829
Spot
Percentage
Recentemente
64
$54,243
$0.035732
0.03%
$30,210
Spot
Percentage
Recentemente
65
$54,008
$0.085649
0.03%
$19,192
Spot
Percentage
Recentemente
66
$52,560
$6.51
0.03%
$17,820
Spot
Percentage
Recentemente
67
$52,527
$0.958769
0.03%
$35,035
Spot
Percentage
Recentemente
68
$52,461
$0.000295
0.03%
$4,192
Spot
Percentage
Recentemente
69
$48,812
$0.003327
0.03%
$18,092
Spot
Percentage
Recentemente
70
$47,712
$0.003460
0.03%
$19,758
Spot
Percentage
Recentemente
71
$43,781
$7.74
0.02%
$55,954
Spot
Percentage
Recentemente
72
$41,155
$0.601060
0.02%
$14,880
Spot
Percentage
Recentemente
73
$40,684
$0.000087
0.02%
$5,438
Spot
Percentage
Recentemente
74
$39,981
$0.060349
0.02%
$27,183
Spot
Percentage
Recentemente
75
$39,613
$0.236178
0.02%
$68,633
Spot
Percentage
Recentemente
76
$35,456
$0.706164
0.02%
$12,534
Spot
Percentage
Recentemente
77
$35,433
$0.005622
0.02%
$14,150
Spot
Percentage
Recentemente
78
$33,835
$0.001973
0.02%
$36,289
Spot
Percentage
Recentemente
79
$33,654
$0.002693
0.02%
$11,603
Spot
Percentage
Recentemente
80
$33,128
$0.123715
0.02%
$17,354
Spot
Percentage
Recentemente
81
$31,553
$0.005510
0.02%
$15,588
Spot
Percentage
Recentemente
82
$30,223
$0.001432
0.02%
$21,458
Spot
Percentage
Recentemente
83
$28,783
$7.81
0.02%
$53,370
Spot
Percentage
Recentemente
84
$27,774
$0.005680
0.02%
$8,673
Spot
Percentage
Recentemente
85
$27,259
$0.893556
0.02%
$20,361
Spot
Percentage
Recentemente
86
$26,576
$0.032156
0.02%
$13,680
Spot
Percentage
Recentemente
87
$25,624
$0.019634
0.01%
$12,713
Spot
Percentage
Recentemente
88
$25,492
$0.002264
0.01%
$3,899
Spot
Percentage
Recentemente
89
$24,837
$0.125181
0.01%
$23,210
Spot
Percentage
Recentemente
90
$24,631
$2.86
0.01%
$17,938
Spot
Percentage
Recentemente
91
$24,076
$0.505680
0.01%
$13,197
Spot
Percentage
Recentemente
92
$24,069
$0.002326
0.01%
$21,099
Spot
Percentage
Recentemente
93
$23,673
$8,826.28
0.01%
$72,528
Spot
Percentage
Recentemente
94
$23,338
$0.441876
0.01%
$59,663
Spot
Percentage
Recentemente
95
$22,588
$0.000165
0.01%
$7,070
Spot
Percentage
Recentemente
96
$22,481
$0.001948
0.01%
$3,537
Spot
Percentage
Recentemente
97
$21,745
$1.00
0.01%
$20,954
Spot
Percentage
Recentemente
98
$21,561
$0.147557
0.01%
$11,288
Spot
Percentage
Recentemente
99
$21,452
$0.003206
0.01%
$25,989
Spot
Percentage
Recentemente
100
$20,847
$0.001788
0.01%
$15,485
Spot
Percentage
Recentemente
101
$20,089
$0.023942
0.01%
$16,392
Spot
Percentage
Recentemente
102
$19,923
$0.000630
0.01%
$4,888
Spot
Percentage
Recentemente
103
$19,578
$0.000388
0.01%
$10,918
Spot
Percentage
Recentemente
104
$19,202
$0.119658
0.01%
$27,998
Spot
Percentage
Recentemente
105
$19,188
$1.01
0.01%
$4,603
Spot
Percentage
Recentemente
106
$18,909
$1.01
0.01%
$7,292
Spot
Percentage
Recentemente
107
$18,516
$0.017070
0.01%
$41,676
Spot
Percentage
Recentemente
108
$17,741
$69.70
0.01%
$31,389
Spot
Percentage
Recentemente
109
$16,958
$0.314548
0.01%
$16,345
Spot
Percentage
Recentemente
110
$16,437
$1.19
0.01%
$10,460
Spot
Percentage
Recentemente
111
$15,171
$0.131128
0.01%
$14,467
Spot
Percentage
Recentemente
112
$15,080
$0.121632
0.01%
$13,328
Spot
Percentage
Recentemente
113
$14,970
$8,861.16
0.01%
$54,942
Spot
Percentage
Recentemente
114
$14,904
$0.045880
0.01%
$21,517
Spot
Percentage
Recentemente
115
$14,387
$0.000263
0.01%
$12,069
Spot
Percentage
Recentemente
116
$14,214
$0.002149
0.01%
$20,607
Spot
Percentage
Recentemente
117
$14,039
$0.080685
0.01%
$17,161
Spot
Percentage
Recentemente
118
$13,907
$0.224391
0.01%
$9,867
Spot
Percentage
Recentemente
119
$12,648
$0.443109
0.01%
$20,565
Spot
Percentage
Recentemente
120
$12,376
$0.000081
0.01%
$9,469
Spot
Percentage
Recentemente
121
$12,275
$0.002317
0.01%
$1,951
Spot
Percentage
Recentemente
122
$11,888
$0.217378
0.01%
$6,987
Spot
Percentage
Recentemente
123
$11,378
$0.018983
0.01%
$19,333
Spot
Percentage
Recentemente
124
$10,027
$51.98
0.01%
$23,102
Spot
Percentage
Recentemente
125
$9,995
$0.244025
0.01%
$12,440
Spot
Percentage
Recentemente
126
$9,853
$0.171341
0.01%
$3,718
Spot
Percentage
Recentemente
127
$9,788
$0.003290
0.01%
$13,795
Spot
Percentage
Recentemente
128
$9,660
$0.000263
0.01%
$11,804
Spot
Percentage
Recentemente
129
$9,403
$0.045680
0.01%
$10,205
Spot
Percentage
Recentemente
130
$9,321
$0.006712
0.01%
$11,617
Spot
Percentage
Recentemente
131
$9,228
$1.58
0.01%
$4,867
Spot
Percentage
Recentemente
132
$9,174
$0.130957
0.01%
$2,458
Spot
Percentage
Recentemente
133
$8,902
$0.008014
0.01%
$14,523
Spot
Percentage
Recentemente
134
$8,616
$85.49
0.00%
$19,515
Spot
Percentage
Recentemente
135
$8,539
$0.006311
0.00%
$9,982
Spot
Percentage
Recentemente
136
$8,300
$0.000284
0.00%
$2,503
Spot
Percentage
Recentemente
137
$7,537
$0.651890
0.00%
$8,872
Spot
Percentage
Recentemente
138
$7,478
$0.041172
0.00%
$17,353
Spot
Percentage
Recentemente
139
$7,173
$0.001012
0.00%
$9,843
Spot
Percentage
Recentemente
140
$6,818
$0.001102
0.00%
$23,442
Spot
Percentage
Recentemente
141
$6,747
$0.057642
0.00%
$4,952
Spot
Percentage
Recentemente
142
$6,720
$0.014225
0.00%
$9,021
Spot
Percentage
Recentemente
143
$6,548
$1.64
0.00%
$12,081
Spot
Percentage
Recentemente
144
$6,022
$0.035727
0.00%
$4,408
Spot
Percentage
Recentemente
145
$6,006
$2.15
0.00%
$22,444
Spot
Percentage
Recentemente
146
$5,899
$0.005647
0.00%
$3,807
Spot
Percentage
Recentemente
147
$5,803
$0.007439
0.00%
$6,795
Spot
Percentage
Recentemente
148
$5,754
$0.007213
0.00%
$12,869
Spot
Percentage
Recentemente
149
$5,714
$0.006249
0.00%
$3,307
Spot
Percentage
Recentemente
150
$5,622
$0.016124
0.00%
$10,185
Spot
Percentage
Recentemente
151
$5,569
$0.042173
0.00%
$7,649
Spot
Percentage
Recentemente
152
$5,528
$0.003002
0.00%
$10,430
Spot
Percentage
Recentemente
153
$5,490
$0.001043
0.00%
$7,888
Spot
Percentage
Recentemente
154
$5,465
$0.000025
0.00%
$8,297
Spot
Percentage
Recentemente
155
$5,183
$0.000378
0.00%
$3,549
Spot
Percentage
Recentemente
156
$4,887
$0.000054
0.00%
$8,430
Spot
Percentage
Recentemente
157
$4,815
$0.004294
0.00%
$3,472
Spot
Percentage
Recentemente
158
$4,790
$0.019481
0.00%
$8,775
Spot
Percentage
Recentemente
159
$4,788
$0.018493
0.00%
$2,823
Spot
Percentage
Recentemente
160
$4,706
$18.19
0.00%
$17,023
Spot
Percentage
Recentemente
161
$4,668
$0.001803
0.00%
$17,386
Spot
Percentage
Recentemente
162
$4,652
$0.020636
0.00%
$10,250
Spot
Percentage
Recentemente
163
$4,602
$0.597216
0.00%
$1,764
Spot
Percentage
Recentemente
164
$4,465
$0.002645
0.00%
$6,458
Spot
Percentage
Recentemente
165
$4,037
$0.081668
0.00%
$10,055
Spot
Percentage
Recentemente
166
$3,869
$1.00
0.00%
$33,423
Spot
Percentage
Recentemente
167
$3,828
$0.002244
0.00%
$6,128
Spot
Percentage
Recentemente
168
$3,672
$5.06
0.00%
$6,043
Spot
Percentage
Recentemente
169
$3,579
$1.64
0.00%
$5,303
Spot
Percentage
Recentemente
170
$3,518
$0.048084
0.00%
$5,965
Spot
Percentage
Recentemente
171
$3,481
$0.004909
0.00%
$8,606
Spot
Percentage
Recentemente
172
$3,431
$11.21
0.00%
$16,266
Spot
Percentage
Recentemente
173
$3,396
$0.171536
0.00%
$2,406
Spot
Percentage
Recentemente
174
$3,290
$0.126320
0.00%
$11,215
Spot
Percentage
Recentemente
175
$3,190
$0.048099
0.00%
$7,800
Spot
Percentage
Recentemente
176
$3,181
$0.003312
0.00%
$4,627
Spot
Percentage
Recentemente
177
$3,096
$0.000329
0.00%
$4,676
Spot
Percentage
Recentemente
178
$3,058
$0.025341
0.00%
$9,465
Spot
Percentage
Recentemente
179
$2,991
$0.000141
0.00%
$8,869
Spot
Percentage
Recentemente
180
$2,949
$0.002564
0.00%
$1,745
Spot
Percentage
Recentemente
181
$2,943
$0.009867
0.00%
$7,650
Spot
Percentage
Recentemente
182
$2,785
$0.049711
0.00%
$14,981
Spot
Percentage
Recentemente
183
$2,774
$2.15
0.00%
$12,605
Spot
Percentage
Recentemente
184
$2,683
$0.002703
0.00%
$6,085
Spot
Percentage
Recentemente
185
$2,655
$37.34
0.00%
$15,152
Spot
Percentage
Recentemente
186
$2,558
$1.44
0.00%
$7,016
Spot
Percentage
Recentemente
187
$2,486
$0.004157
0.00%
$9,782
Spot
Percentage
Recentemente
188
$2,440
$0.024743
0.00%
$6,341
Spot
Percentage
Recentemente
189
$2,371
$0.003809
0.00%
$4,884
Spot
Percentage
Recentemente
190
$2,252
$0.046804
0.00%
$2,663
Spot
Percentage
Recentemente
191
$2,029
$0.004601
0.00%
$1,983
Spot
Percentage
Recentemente
192
$2,008
$3.81
0.00%
$21,339
Spot
Percentage
Recentemente
193
$1,991
$0.004246
0.00%
$3,970
Spot
Percentage
Recentemente
194
$1,909
$0.118344
0.00%
$4,319
Spot
Percentage
Recentemente
195
$1,897
$0.519204
0.00%
$8,317
Spot
Percentage
Recentemente
196
$1,885
$0.007213
0.00%
$6,520
Spot
Percentage
Recentemente
197
$1,871
$1.28
0.00%
$9,338
Spot
Percentage
Recentemente
198
$1,807
$0.003105
0.00%
$6,219
Spot
Percentage
Recentemente
199
$1,633
$0.000969
0.00%
$1,596
Spot
Percentage
Recentemente
200
$1,564
$0.002867
0.00%
$12,118
Spot
Percentage
Recentemente
201
$1,549
$0.016328
0.00%
$7,024
Spot
Percentage
Recentemente
202
$1,494
$0.003251
0.00%
$4,094
Spot
Percentage
Recentemente
203
$1,443
$0.000560
0.00%
$6,778
Spot
Percentage
Recentemente
204
$1,427
$1.46
0.00%
$3,391
Spot
Percentage
Recentemente
205
$1,397
$0.065414
0.00%
$7,143
Spot
Percentage
Recentemente
206
$1,356
$0.505495
0.00%
$9,399
Spot
Percentage
Recentemente
207
$1,347
$0.007185
0.00%
$2,511
Spot
Percentage
Recentemente
208
$1,342
$0.000440
0.00%
$4,597
Spot
Percentage
Recentemente
209
$1,283
$0.000092
0.00%
$3,628
Spot
Percentage
Recentemente
210
$1,268
$0.057484
0.00%
$2,224
Spot
Percentage
Recentemente
211
$1,193
$11.39
0.00%
$3,180
Spot
Percentage
Recentemente
212
$1,180
$0.141830
0.00%
$3,365
Spot
Percentage
Recentemente
213
$1,139
$0.063210
0.00%
$6,177
Spot
Percentage
Recentemente
214
$1,134
$1.00
0.00%
$16,839
Spot
Percentage
Recentemente
215
$1,128
$0.001748
0.00%
$8,961
Spot
Percentage
Recentemente
216
$1,106
$0.297919
0.00%
$4,243
Spot
Percentage
Recentemente
217
$1,104
$0.012021
0.00%
$11,898
Spot
Percentage
Recentemente
218
$1,086
$0.013963
0.00%
$2,682
Spot
Percentage
Recentemente
219
$1,050
$0.000270
0.00%
$680
Spot
Percentage
Recentemente
220
$1,046
$0.059375
0.00%
$12,660
Spot
Percentage
Recentemente
221
$1,020
$0.003876
0.00%
$3,174
Spot
Percentage
Recentemente
222
$992
$0.010118
0.00%
$10,553
Spot
Percentage
Recentemente
223
$982
$0.031360
0.00%
$3,500
Spot
Percentage
Recentemente
224
$948
$0.041661
0.00%
$2,103
Spot
Percentage
Recentemente
225
$850
$0.162146
0.00%
$2,416
Spot
Percentage
Recentemente
226
$841
$0.221555
0.00%
$28,607
Spot
Percentage
Recentemente
227
$825
$0.026867
0.00%
$3,159
Spot
Percentage
Recentemente
228
$810
$0.001405
0.00%
$8,865
Spot
Percentage
Recentemente
229
$783
$1.13
0.00%
$5,654
Spot
Percentage
Recentemente
230
$780
$0.060461
0.00%
$13,181
Spot
Percentage
Recentemente
231
$776
$0.015115
0.00%
$5,808
Spot
Percentage
Recentemente
232
$774
$0.084008
0.00%
$2,604
Spot
Percentage
Recentemente
233
$755
$0.003920
0.00%
$8,121
Spot
Percentage
Recentemente
234
$746
$0.759364
0.00%
$2,535
Spot
Percentage
Recentemente
235
$744
$0.000252
0.00%
$10,953
Spot
Percentage
Recentemente
236
$682
$531.31
0.00%
$10,309
Spot
Percentage
Recentemente
237
$673
$0.091265
0.00%
$3,401
Spot
Percentage
Recentemente
238
$662
$0.217678
0.00%
$4,521
Spot
Percentage
Recentemente
239
$654
$0.000180
0.00%
$5,344
Spot
Percentage
Recentemente
240
$614
$0.000001
0.00%
$7,692
Spot
Percentage
Recentemente
241
$600
$0.010759
0.00%
$1,957
Spot
Percentage
Recentemente
242
$598
$0.000563
0.00%
$1,116
Spot
Percentage
Recentemente
243
$592
$0.024072
0.00%
$3,439
Spot
Percentage
Recentemente
244
$586
$0.010017
0.00%
$3,131
Spot
Percentage
Recentemente
245
$575
$0.031714
0.00%
$3,839
Spot
Percentage
Recentemente
246
$573
$0.001242
0.00%
$5,416
Spot
Percentage
Recentemente
247
$567
$0.025421
0.00%
$2,700
Spot
Percentage
Recentemente
248
$563
$0.006867
0.00%
$2,935
Spot
Percentage
Recentemente
249
$561
$0.006389
0.00%
$2,212
Spot
Percentage
Recentemente
250
$534
$0.002951
0.00%
$2,598
Spot
Percentage
Recentemente
251
$533
$0.004147
0.00%
$4,532
Spot
Percentage
Recentemente
252
$532
$0.023873
0.00%
$6,524
Spot
Percentage
Recentemente
253
$527
$0.227645
0.00%
$4,876
Spot
Percentage
Recentemente
254
$517
$0.771103
0.00%
$5,147
Spot
Percentage
Recentemente
255
$476
$9.43
0.00%
$9,381
Spot
Percentage
Recentemente
256
$470
$0.000637
0.00%
$6,346
Spot
Percentage
Recentemente
257
$459
$0.013223
0.00%
$3,395
Spot
Percentage
Recentemente
258
$456
$0.234680
0.00%
$5,436
Spot
Percentage
Recentemente
259
$453
$0.037880
0.00%
$12,099
Spot
Percentage
Recentemente
260
$448
$0.013423
0.00%
$4,236
Spot
Percentage
Recentemente
261
$439
$0.000671
0.00%
$3,543
Spot
Percentage
Recentemente
262
$436
$1.67
0.00%
$4,006
Spot
Percentage
Recentemente
263
$431
$0.004588
0.00%
$8,750
Spot
Percentage
Recentemente
264
$419
$0.090257
0.00%
$6,797
Spot
Percentage
Recentemente
265
$417
$0.030754
0.00%
$7,298
Spot
Percentage
Recentemente
266
$407
$0.001409
0.00%
$1,532
Spot
Percentage
Recentemente
267
$401
$0.005952
0.00%
$3,704
Spot
Percentage
Recentemente
268
$380
$0.000430
0.00%
$2,485
Spot
Percentage
Recentemente
269
$380
$0.048084
0.00%
$7,076
Spot
Percentage
Recentemente
270
$373
$0.004581
0.00%
$4,270
Spot
Percentage
Recentemente
271
$372
$0.870361
0.00%
$7,105
Spot
Percentage
Recentemente
272
$361
$0.001932
0.00%
$1,143
Spot
Percentage
Recentemente
273
$358
$0.002882
0.00%
$9,150
Spot
Percentage
Recentemente
274
$356
$0.002605
0.00%
$5,683
Spot
Percentage
Recentemente
275
$356
$0.005494
0.00%
$2,720
Spot
Percentage
Recentemente
276
$355
$0.002594
0.00%
$1,731
Spot
Percentage
Recentemente
277
$350
$0.000418
0.00%
$6,583
Spot
Percentage
Recentemente
278
$341
$0.046337
0.00%
$1,912
Spot
Percentage
Recentemente
279
$329
$0.306505
0.00%
$2,860
Spot
Percentage
Recentemente
280
$328
$0.003205
0.00%
$2,848
Spot
Percentage
Recentemente
281
$318
$0.013277
0.00%
$1,100
Spot
Percentage
Recentemente
282
$294
$0.005990
0.00%
$1,971
Spot
Percentage
Recentemente
283
$290
$0.062008
0.00%
$16,077
Spot
Percentage
Recentemente
284
$289
$0.123151
0.00%
$3,884
Spot
Percentage
Recentemente
285
$273
$0.053423
0.00%
$5,369
Spot
Percentage
Recentemente
286
$263
$5.05
0.00%
$3,332
Spot
Percentage
Recentemente
287
$260
$0.000996
0.00%
$1,662
Spot
Percentage
Recentemente
288
$258
$0.004010
0.00%
$7,178
Spot
Percentage
Recentemente
289
$241
$0.002104
0.00%
$2,665
Spot
Percentage
Recentemente
290
$235
$0.810511
0.00%
$4,093
Spot
Percentage
Recentemente
291
$230
$0.499702
0.00%
$8,797
Spot
Percentage
Recentemente
292
$217
$0.239207
0.00%
$2,014
Spot
Percentage
Recentemente
293
$194
$0.000577
0.00%
$5,611
Spot
Percentage
Recentemente
294
$194
$0.048483
0.00%
$794
Spot
Percentage
Recentemente
295
$192
$0.069359
0.00%
$1,313
Spot
Percentage
Recentemente
296
$186
$0.018312
0.00%
$3,988
Spot
Percentage
Recentemente
297
$182
$0.047612
0.00%
$1,918
Spot
Percentage
Recentemente
298
$180
$0.004807
0.00%
$3,118
Spot
Percentage
Recentemente
299
$167
$0.014800
0.00%
$3,487
Spot
Percentage
Recentemente
300
$166
$0.005036
0.00%
$1,859
Spot
Percentage
Recentemente
301
$166
$0.891573
0.00%
$3,161
Spot
Percentage
Recentemente
302
$162
$0.002598
0.00%
$664
Spot
Percentage
Recentemente
303
$149
$0.026947
0.00%
$2,726
Spot
Percentage
Recentemente
304
$148
$0.013302
0.00%
$1,370
Spot
Percentage
Recentemente
305
$148
$0.002202
0.00%
$1,485
Spot
Percentage
Recentemente
306
$140
$0.002977
0.00%
$1,030
Spot
Percentage
Recentemente
307
$137
$0.001856
0.00%
$893
Spot
Percentage
Recentemente
308
$136
$0.554868
0.00%
$3,868
Spot
Percentage
Recentemente
309
$135
$0.000025
0.00%
$6,205
Spot
Percentage
Recentemente
310
$132
$0.004845
0.00%
$1,820
Spot
Percentage
Recentemente
311
$124
$0.000405
0.00%
$3,911
Spot
Percentage
Recentemente
312
$116
$0.001339
0.00%
$8,685
Spot
Percentage
Recentemente
313
$114
$18.24
0.00%
$1,751
Spot
Percentage
Recentemente
314
$103
$0.450252
0.00%
$6,713
Spot
Percentage
Recentemente
315
$91
$0.003450
0.00%
$1,792
Spot
Percentage
Recentemente
316
*** $90
*** $5.61
0.00%
$4,536
Spot
Percentage
Recentemente
317
$86
$0.010072
0.00%
$1,250
Spot
Percentage
Recentemente
318
$80
$0.048363
0.00%
$2,024
Spot
Percentage
Recentemente
319
$78
$0.013277
0.00%
$2,480
Spot
Percentage
Recentemente
320
$68
$0.045438
0.00%
$6,917
Spot
Percentage
Recentemente
321
$65
$0.000183
0.00%
$1,315
Spot
Percentage
Recentemente
322
$60
$0.042369
0.00%
$2,969
Spot
Percentage
Recentemente
323
$55
$0.001394
0.00%
$4,087
Spot
Percentage
Recentemente
324
$53
$0.006211
0.00%
$4,432
Spot
Percentage
Recentemente
325
$52
$552.58
0.00%
$7,141
Spot
Percentage
Recentemente
326
$45
$0.002816
0.00%
$2,230
Spot
Percentage
Recentemente
327
$38
$0.016429
0.00%
$19,479
Spot
Percentage
Recentemente
328
$34
$0.000639
0.00%
$1,476
Spot
Percentage
Recentemente
329
$33
$0.021986
0.00%
$4,411
Spot
Percentage
Recentemente
330
$30
$0.000243
0.00%
$713
Spot
Percentage
Recentemente
331
$30
$0.003205
0.00%
$1,658
Spot
Percentage
Recentemente
332
$29
$0.004727
0.00%
$2,909
Spot
Percentage
Recentemente
333
$26
$0.000352
0.00%
$4,637
Spot
Percentage
Recentemente
334
$26
$0.009843
0.00%
$453
Spot
Percentage
Recentemente
335
$25
$0.061118
0.00%
$9,887
Spot
Percentage
Recentemente
336
$22
$0.005955
0.00%
$3,515
Spot
Percentage
Recentemente
337
$22
$0.002163
0.00%
$6,854
Spot
Percentage
Recentemente
338
$17
$0.281236
0.00%
$1,559
Spot
Percentage
Recentemente
339
$17
$0.293791
0.00%
$1,126
Spot
Percentage
Recentemente
340
$17
$0.698817
0.00%
$3,773
Spot
Percentage
Recentemente
341
$17
$1.25
0.00%
$2,197
Spot
Percentage
Recentemente
342
$14
$0.004299
0.00%
$2,083
Spot
Percentage
Recentemente
343
$11
$0.001399
0.00%
$551
Spot
Percentage
Recentemente
344
$10
$0.013303
0.00%
$7,445
Spot
Percentage
Recentemente
345
$9
$0.721054
0.00%
$3,308
Spot
Percentage
Recentemente
346
$7
$0.000460
0.00%
$1,376
Spot
Percentage
Recentemente
347
$5
$0.124983
0.00%
$1,197
Spot
Percentage
Recentemente
348
$3
$0.006570
0.00%
$2,712
Spot
Percentage
Recentemente
349
$3
$0.086755
0.00%
$1,114
Spot
Percentage
Recentemente
350
$3
$0.002154
0.00%
$1,911
Spot
Percentage
Recentemente
351
$3
$0.001030
0.00%
$1,540
Spot
Percentage
Recentemente
352
$2
$0.000055
0.00%
$1,392
Spot
Percentage
Recentemente
353
$?
$0.005021
0.00%
$1,303
Spot
Percentage
Recentemente
354
$?
$0.003777
0.00%
$3,427
Spot
Percentage
Recentemente
355
$?
$0.001511
0.00%
$1,269
Spot
Percentage
Recentemente
356
$?
$0.013734
0.00%
$3,423
Spot
Percentage
Recentemente
357
$?
$0.000071
0.00%
$712
Spot
Percentage
Recentemente
358
$?
$0.586748
0.00%
$5,794
Spot
Percentage
Recentemente
359
$?
$0.000529
0.00%
$1,090
Spot
Percentage
Recentemente
360
$?
$0.008349
0.00%
$1,710
Spot
Percentage
Recentemente
361
$?
$0.002533
0.00%
$3,672
Spot
Percentage
Recentemente
362
$?
$0.000545
0.00%
$1,681
Spot
Percentage
Recentemente
363
$?
$0.003605
0.00%
$2,735
Spot
Percentage
Recentemente
364
$?
$0.019238
0.00%
$854
Spot
Percentage
Recentemente
365
$?
$9.98
0.00%
$1,988
Spot
Percentage
Recentemente
366
$?
$0.048323
0.00%
$2,193
Spot
Percentage
Recentemente
367
$?
$0.005723
0.00%
$8,212
Spot
Percentage
Recentemente
368
$?
$6.17
0.00%
$1,444
Spot
Percentage
Recentemente
369
$?
$0.006184
0.00%
$1,097
Spot
Percentage
Recentemente
370
$?
$0.003033
0.00%
$2,305
Spot
Percentage
Recentemente
371
$?
$0.002962
0.00%
$2,071
Spot
Percentage
Recentemente
372
$?
$2.45
0.00%
$3,020
Spot
Percentage
Recentemente
373
$?
$0.000617
0.00%
$6,815
Spot
Percentage
Recentemente
374
$?
$2.42
0.00%
$282
Spot
Percentage
Recentemente
375
$?
$0.057026
0.00%
$952
Spot
Percentage
Recentemente
376
$?
$0.018317
0.00%
$6,706
Spot
Percentage
Recentemente
377
$?
$0.012340
0.00%
$1,473
Spot
Percentage
Recentemente
378
$?
$0.011182
0.00%
$2,538
Spot
Percentage
Recentemente
379
$?
$0.004118
0.00%
$4,826
Spot
Percentage
Recentemente
380
$?
$0.052856
0.00%
$3,399
Spot
Percentage
Recentemente
381
$?
$0.008245
0.00%
$1,284
Spot
Percentage
Recentemente
382
$?
$0.003205
0.00%
$1,749
Spot
Percentage
Recentemente
383
$?
$0.029836
0.00%
$1,832
Spot
Percentage
Recentemente
384
$?
$0.024493
0.00%
$1,985
Spot
Percentage
Recentemente
385
$?
$0.785303
0.00%
$784
Spot
Percentage
Recentemente
386
$?
$0.000916
0.00%
$711
Spot
Percentage
Recentemente
387
$?
$0.002429
0.00%
$7,146
Spot
Percentage
Recentemente
388
$?
$0.000128
0.00%
$1,992
Spot
Percentage
Recentemente
389
$?
$0.000158
0.00%
$3,555
Spot
Percentage
Recentemente
390
$?
$0.000279
0.00%
$1,360
Spot
Percentage
Recentemente
391
$?
$0.002291
0.00%
$3,203
Spot
Percentage
Recentemente
392
$?
$0.120176
0.00%
$2,200
Spot
Percentage
Recentemente
393
$?
$0.001831
0.00%
$527
Spot
Percentage
Recentemente
394
$?
$0.000969
0.00%
$1,202
Spot
Percentage
Recentemente
395
$?
$0.001654
0.00%
$6,585
Spot
Percentage
Recentemente
396
$?
$0.003662
0.00%
$1,636
Spot
Percentage
Recentemente
397
$?
$0.018312
0.00%
$7,172
Spot
Percentage
Recentemente
398
$?
$0.001602
0.00%
$1,285
Spot
Percentage
Recentemente
399
$?
$0.001717
0.00%
$727
Spot
Percentage
Recentemente
400
$?
$41.18
0.00%
$2,800
Spot
Percentage
Recentemente

*** Prezzo / Volume esclusi - Rilevati valori anomali

Mercati non verificati

Caricamento...