Want to know who you'll meet at The Capital? Find out here!

×
Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino

Gate.io Gate.io

$39,451,967 USD
3,960 BTC

Mercati attivi

# Moneta Paio Volume (24h) Prezzo Volume (%) Categoria Tipo di commissione aggiornato
1 Ethereum ETH/USDT $10,761,176 $211.47 27.28% Spot Percentage Recentemente
2 Bitcoin BTC/USDT $9,425,699 $9956.73 23.89% Spot Percentage Recentemente
3 EOS EOS/USDT $3,524,032 $3.89 8.93% Spot Percentage Recentemente
4 Beam BEAM/USDT $1,926,758 $1.28 4.88% Spot Percentage Recentemente
5 Bitcoin Cash BCH/USDT $1,029,927 $306.37 2.61% Spot Percentage Recentemente
6 XRP XRP/USDT $1,011,254 $0.279429 2.56% Spot Percentage Recentemente
7 Litecoin LTC/USDT $836,373 $72.19 2.12% Spot Percentage Recentemente
8 Super Zero SERO/USDT $668,563 $0.117516 1.69% Spot Percentage Recentemente
9 TRON TRX/USDT $653,055 $0.017812 1.66% Spot Percentage Recentemente
10 Cosmos ATOM/USDT $571,036 $2.93 1.45% Spot Percentage Recentemente
11 MovieBloc MBL/USDT $562,226 $0.001762 1.43% Spot Percentage Recentemente
12 Grin GRIN/USDT $389,531 $1.89 0.99% Spot Percentage Recentemente
13 Nebulas NAS/USDT $375,227 $0.642857 0.95% Spot Percentage Recentemente
14 Measurable Data Token MDT/USDT $328,200 $0.019544 0.83% Spot Percentage Recentemente
15 Gatechain Token GT/USDT $318,373 $0.709082 0.81% Spot Percentage Recentemente
16 Ontology ONT/USDT $309,682 $0.792986 0.78% Spot Percentage Recentemente
17 Atlas Protocol ATP/USDT $309,085 $0.011735 0.78% Spot Percentage Recentemente
18 Binance Coin BNB/USDT $279,428 $20.41 0.71% Spot Percentage Recentemente
19 Bottos BTO/USDT $275,533 $0.008110 0.70% Spot Percentage Recentemente
20 Nebulas NAS/BTC $268,515 $0.643668 0.68% Spot Percentage Recentemente
21 Beam BEAM/BTC $268,437 $1.28 0.68% Spot Percentage Recentemente
22 Bitcoin SV BCHSV/USDT $224,785 $119.28 0.57% Spot Percentage Recentemente
23 QuarkChain QKC/USDT $220,394 $0.007611 0.56% Spot Percentage Recentemente
24 Cardano ADA/USDT $212,948 $0.049258 0.54% Spot Percentage Recentemente
25 Dogecoin DOGE/USDT $200,445 $0.002586 0.51% Spot Percentage Recentemente
26 Algorand ALGO/USDT $197,118 $0.309385 0.50% Spot Percentage Recentemente
27 Ethereum Classic ETC/USDT $187,196 $6.02 0.47% Spot Percentage Recentemente
28 Measurable Data Token MDT/BTC $179,265 $0.019629 0.45% Spot Percentage Recentemente
29 Aeternity AE/USDT $166,588 $0.212550 0.42% Spot Percentage Recentemente
30 ARPA Chain ARPA/USDT $161,182 $0.013482 0.41% Spot Percentage Recentemente
31 Ethereum ETH/BTC $158,792 $211.28 0.40% Spot Percentage Recentemente
32 Tezos XTZ/USDT $156,735 $1.06 0.40% Spot Percentage Recentemente
33 Measurable Data Token MDT/ETH $146,635 $0.019969 0.37% Spot Percentage Recentemente
34 BitTorrent BTT/USDT $138,081 $0.000555 0.35% Spot Percentage Recentemente
35 VIDY VIDY/USDT $127,903 $0.002160 0.32% Spot Percentage Recentemente
36 Huobi Token HT/USDT $107,131 $4.00 0.27% Spot Percentage Recentemente
37 Beam BEAM/ETH $106,074 $1.28 0.27% Spot Percentage Recentemente
38 Bytom BTM/USDT $86,649 $0.081796 0.22% Spot Percentage Recentemente
39 Zcash ZEC/USDT $84,934 $46.49 0.22% Spot Percentage Recentemente
40 Bitcoin Diamond BCD/USDT $83,470 $0.599746 0.21% Spot Percentage Recentemente
41 Dash DASH/USDT $82,685 $92.61 0.21% Spot Percentage Recentemente
42 Contentos COS/USDT $80,289 $0.020072 0.20% Spot Percentage Recentemente
43 EOS EOS/BTC $78,070 $3.89 0.20% Spot Percentage Recentemente
44 GXChain GXS/USDT $74,646 $0.474759 0.19% Spot Percentage Recentemente
45 Game.com GTC/USDT $72,527 $0.005487 0.18% Spot Percentage Recentemente
46 Moeda Loyalty Points MDA/USDT $70,798 $0.598505 0.18% Spot Percentage Recentemente
47 GoWithMi GMAT/USDT $68,213 $0.004362 0.17% Spot Percentage Recentemente
48 Primas PST/USDT $66,518 $0.098216 0.17% Spot Percentage Recentemente
49 Basic Attention Token BAT/USDT $65,157 $0.197032 0.17% Spot Percentage Recentemente
50 Tierion TNT/USDT $63,280 $0.041449 0.16% Spot Percentage Recentemente
51 Grin GRIN/BTC $61,321 $1.88 0.16% Spot Percentage Recentemente
52 Celer Network CELR/USDT $60,199 $0.005607 0.15% Spot Percentage Recentemente
53 Scry.info DDD/USDT $52,492 $0.012315 0.13% Spot Percentage Recentemente
54 TokenClub TCT/USDT $51,926 $0.014919 0.13% Spot Percentage Recentemente
55 NEO NEO/USDT $51,081 $9.14 0.13% Spot Percentage Recentemente
56 Stellar XLM/USDT $47,051 $0.068080 0.12% Spot Percentage Recentemente
57 Ripio Credit Network RCN/USDT $46,063 $0.033341 0.12% Spot Percentage Recentemente
58 Cosmos ATOM/BTC $38,303 $2.93 0.10% Spot Percentage Recentemente
59 Monero XMR/USDT $36,244 $73.56 0.09% Spot Percentage Recentemente
60 BlockCDN BCDN/USDT $35,756 $0.004504 0.09% Spot Percentage Recentemente
61 MixMarvel MIX/USDT $35,318 $0.077700 0.09% Spot Percentage Recentemente
62 DxChain Token DX/USDT $34,218 $0.000435 0.09% Spot Percentage Recentemente
63 Qtum QTUM/USDT $33,578 $2.11 0.09% Spot Percentage Recentemente
64 Odyssey OCN/USDT $32,652 $0.001022 0.08% Spot Percentage Recentemente
65 Machine Xchange Coin MXC/USDT $31,249 $0.003134 0.08% Spot Percentage Recentemente
66 BUMO BU/USDT $31,233 $0.014618 0.08% Spot Percentage Recentemente
67 Chainlink LINK/USDT $30,201 $1.84 0.08% Spot Percentage Recentemente
68 SoPay SOP/USDT $28,976 $0.000509 0.07% Spot Percentage Recentemente
69 BUMO BU/ETH $28,824 $0.014660 0.07% Spot Percentage Recentemente
70 FansTime FTI/USDT $28,572 $0.000711 0.07% Spot Percentage Recentemente
71 DREP DREP/USDT $28,031 $0.003514 0.07% Spot Percentage Recentemente
72 0x ZRX/USDT $27,715 $0.251596 0.07% Spot Percentage Recentemente
73 Gatechain Token GT/BTC $25,367 $0.709330 0.06% Spot Percentage Recentemente
74 Litecoin LTC/BTC $24,868 $72.27 0.06% Spot Percentage Recentemente
75 EOS EOS/ETH $23,356 $3.91 0.06% Spot Percentage Recentemente
76 IHT Real Estate Protocol IHT/USDT $23,204 $0.003074 0.06% Spot Percentage Recentemente
77 Bluzelle BLZ/USDT $22,303 $0.035044 0.06% Spot Percentage Recentemente
78 Zilliqa ZIL/USDT $22,049 $0.006859 0.06% Spot Percentage Recentemente
79 Remme REM/USDT $21,423 $0.003655 0.05% Spot Percentage Recentemente
80 NKN NKN/USDT $21,396 $0.023629 0.05% Spot Percentage Recentemente
81 Ontology Gas ONG/USDT $19,371 $0.177120 0.05% Spot Percentage Recentemente
82 Cardano ADA/BTC $19,047 $0.049321 0.05% Spot Percentage Recentemente
83 BUMO BU/BTC $17,971 $0.014747 0.05% Spot Percentage Recentemente
84 Skrumble Network SKM/USDT $17,535 $0.002818 0.04% Spot Percentage Recentemente
85 Zeusshield ZSC/ETH $17,359 $0.000723 0.04% Spot Percentage Recentemente
86 Krypton Galaxy Coin KGC/USDT $15,665 $0.003337 0.04% Spot Percentage Recentemente
87 CNNS CNNS/USDT $15,284 $0.007469 0.04% Spot Percentage Recentemente
88 Loopring LRC/USDT $15,080 $0.035752 0.04% Spot Percentage Recentemente
89 Decentraland MANA/USDT $14,153 $0.032739 0.04% Spot Percentage Recentemente
90 Remme REM/ETH $13,720 $0.003622 0.03% Spot Percentage Recentemente
91 Grin GRIN/ETH $12,549 $1.90 0.03% Spot Percentage Recentemente
92 Tezos XTZ/BTC $12,165 $1.06 0.03% Spot Percentage Recentemente
93 Bitcoin File BIFI/USDT $10,841 $0.000856 0.03% Spot Percentage Recentemente
94 BitShares BTS/USDT $10,657 $0.033740 0.03% Spot Percentage Recentemente
95 IOTA IOTA/USDT $10,588 $0.282833 0.03% Spot Percentage Recentemente
96 TenX PAY/USDT $10,523 $0.168398 0.03% Spot Percentage Recentemente
97 Dock DOCK/USDT $10,332 $0.010707 0.03% Spot Percentage Recentemente
98 Aave LEND/USDT $10,214 $0.005206 0.03% Spot Percentage Recentemente
99 Bitcoin BTC/PAX $10,151 $9941.31 0.03% Spot Percentage Recentemente
100 Arcblock ABT/USDT $10,085 $0.190136 0.03% Spot Percentage Recentemente
101 Theta Fuel TFUEL/USDT $9,424 $0.004255 0.02% Spot Percentage Recentemente
102 GSENetwork GSE/USDT $9,286 $0.000156 0.02% Spot Percentage Recentemente
103 DeepBrain Chain DBC/USDT $9,182 $0.001823 0.02% Spot Percentage Recentemente
104 Edge DADI/USDT $8,955 $0.070087 0.02% Spot Percentage Recentemente
105 VeChain VET/USDT $8,899 $0.004073 0.02% Spot Percentage Recentemente
106 Etherparty FUEL/USDT $8,884 $0.005707 0.02% Spot Percentage Recentemente
107 HyperCash HC/USDT $8,695 $2.10 0.02% Spot Percentage Recentemente
108 THETA THETA/USDT $8,682 $0.103549 0.02% Spot Percentage Recentemente
109 Bitcoin BTC/USDC $8,600 $9963.04 0.02% Spot Percentage Recentemente
110 Qbao QBT/USDT $8,202 $0.011314 0.02% Spot Percentage Recentemente
111 aelf ELF/USDT $8,185 $0.082803 0.02% Spot Percentage Recentemente
112 TRON TRX/ETH $7,934 $0.017831 0.02% Spot Percentage Recentemente
113 Kyber Network KNC/USDT $7,697 $0.201938 0.02% Spot Percentage Recentemente
114 Ruff RUFF/USDT $7,463 $0.010713 0.02% Spot Percentage Recentemente
115 MixMarvel MIX/ETH $7,350 $0.080576 0.02% Spot Percentage Recentemente
116 Lympo LYM/USDT $7,230 $0.005877 0.02% Spot Percentage Recentemente
117 Qtum QTUM/ETH $6,527 $2.12 0.02% Spot Percentage Recentemente
118 XRP XRP/BTC $6,323 $0.278989 0.02% Spot Percentage Recentemente
119 Stellar XLM/BTC $6,156 $0.067854 0.02% Spot Percentage Recentemente
120 Super Bitcoin SBTC/USDT $6,133 $1.73 0.02% Spot Percentage Recentemente
121 Sentinel Chain SENC/USDT $6,003 $0.005004 0.02% Spot Percentage Recentemente
122 Waves WAVES/USDT $5,748 $0.988164 0.01% Spot Percentage Recentemente
123 NEM XEM/USDT $5,737 $0.045924 0.01% Spot Percentage Recentemente
124 Zeepin ZPT/USDT $5,685 $0.002303 0.01% Spot Percentage Recentemente
125 USD Coin USDC/USDT $5,557 $1.00 0.01% Spot Percentage Recentemente
126 Aave LEND/ETH $5,534 $0.005272 0.01% Spot Percentage Recentemente
127 Matrix AI Network MAN/USDT $5,182 $0.069687 0.01% Spot Percentage Recentemente
128 Harmony ONE/USDT $5,118 $0.007175 0.01% Spot Percentage Recentemente
129 Hashgard GARD/USDT $5,075 $0.000042 0.01% Spot Percentage Recentemente
130 Bytom BTM/ETH $5,053 $0.080860 0.01% Spot Percentage Recentemente
131 ICON ICX/USDT $5,019 $0.199648 0.01% Spot Percentage Recentemente
132 VeThor Token VTHO/ETH $4,984 $0.000597 0.01% Spot Percentage Recentemente
133 Bounty0x BNTY/USDT $4,812 $0.005006 0.01% Spot Percentage Recentemente
134 OAX OAX/USDT $4,686 $0.082898 0.01% Spot Percentage Recentemente
135 Cred LBA/USDT $4,233 $0.014914 0.01% Spot Percentage Recentemente
136 SmartMesh SMT/USDT $4,205 $0.004205 0.01% Spot Percentage Recentemente
137 Basic Attention Token BAT/ETH $4,142 $0.195647 0.01% Spot Percentage Recentemente
138 OmiseGO OMG/USDT $4,078 $1.09 0.01% Spot Percentage Recentemente
139 Ontology ONT/ETH $3,873 $0.802341 0.01% Spot Percentage Recentemente
140 Ontology Gas ONG/ETH $3,815 $0.178392 0.01% Spot Percentage Recentemente
141 Monero XMR/BTC $3,691 $73.38 0.01% Spot Percentage Recentemente
142 MediShares MDS/USDT $3,661 $0.005557 0.01% Spot Percentage Recentemente
143 Ink INK/USDT $3,556 $0.005507 0.01% Spot Percentage Recentemente
144 Delphy DPY/USDT $3,518 $0.047359 0.01% Spot Percentage Recentemente
145 NKN NKN/ETH $3,480 $0.023515 0.01% Spot Percentage Recentemente
146 Dogecoin DOGE/BTC $3,389 $0.002551 0.01% Spot Percentage Recentemente
147 OST OST/USDT $3,329 $0.012516 0.01% Spot Percentage Recentemente
148 Decred DCR/USDT $3,005 $21.89 0.01% Spot Percentage Recentemente
149 Crypto.com Coin CRO/USDT $2,979 $0.038978 0.01% Spot Percentage Recentemente
150 Gems GEM/USDT $2,923 $0.000390 0.01% Spot Percentage Recentemente
151 Monero Classic XMC/USDT $2,763 $0.374065 0.01% Spot Percentage Recentemente
152 Ruff RUFF/ETH $2,762 $0.010852 0.01% Spot Percentage Recentemente
153 Filecoin [Futures] FIL/USDT $2,723 $6.05 0.01% Spot Percentage Recentemente
154 Status SNT/USDT $2,587 $0.015178 0.01% Spot Percentage Recentemente
155 Bitcoin Cash BCH/BTC $2,495 $307.88 0.01% Spot Percentage Recentemente
156 TomoChain TOMO/USDT $2,420 $0.381474 0.01% Spot Percentage Recentemente
157 BitTorrent BTT/ETH $2,378 $0.000562 0.01% Spot Percentage Recentemente
158 MovieBloc MBL/ETH $2,322 $0.001768 0.01% Spot Percentage Recentemente
159 QuarkChain QKC/ETH $2,261 $0.007649 0.01% Spot Percentage Recentemente
160 BitcoinX BCX/USDT $2,252 $0.000872 0.01% Spot Percentage Recentemente
161 UNUS SED LEO LEO/USDT $2,165 $1.07 0.01% Spot Percentage Recentemente
162 DxChain Token DX/ETH $2,044 $0.000434 0.01% Spot Percentage Recentemente
163 Aeternity AE/BTC $2,037 $0.211833 0.01% Spot Percentage Recentemente
164 Bitcoin Gold BTG/USDT $1,997 $10.07 0.01% Spot Percentage Recentemente
165 Hashgard GARD/ETH $1,979 $0.000042 0.01% Spot Percentage Recentemente
166 Trinity Network Credit TNC/USDT $1,945 $0.002413 0.00% Spot Percentage Recentemente
167 TomoChain TOMO/ETH $1,808 $0.383585 0.00% Spot Percentage Recentemente
168 Basic Attention Token BAT/BTC $1,802 $0.195293 0.00% Spot Percentage Recentemente
169 Mithril MITH/USDT $1,791 $0.017522 0.00% Spot Percentage Recentemente
170 HitChain HIT/USDT $1,779 $0.000080 0.00% Spot Percentage Recentemente
171 Bitcoin Gold BTG/BTC $1,670 $10.11 0.00% Spot Percentage Recentemente
172 Dai DAI/USDT $1,631 $1.00 0.00% Spot Percentage Recentemente
173 Nebulas NAS/ETH $1,628 $0.649547 0.00% Spot Percentage Recentemente
174 Ethereum Classic ETC/BTC $1,623 $6.04 0.00% Spot Percentage Recentemente
175 FunFair FUN/USDT $1,523 $0.003631 0.00% Spot Percentage Recentemente
176 eosDAC EOSDAC/USDT $1,483 $0.004105 0.00% Spot Percentage Recentemente
177 Jibrel Network JNT/USDT $1,468 $0.032641 0.00% Spot Percentage Recentemente
178 Qbao QBT/QTUM $1,454 $0.011728 0.00% Spot Percentage Recentemente
179 Raiden Network Token RDN/USDT $1,413 $0.170212 0.00% Spot Percentage Recentemente
180 Synthetix Network Token HAV/USDT $1,411 $0.443251 0.00% Spot Percentage Recentemente
181 Tezos XTZ/ETH $1,329 $1.06 0.00% Spot Percentage Recentemente
182 Zcash ZEC/BTC $1,303 $46.83 0.00% Spot Percentage Recentemente
183 FansTime FTI/ETH $1,284 $0.000713 0.00% Spot Percentage Recentemente
184 DigixDAO DGD/USDT $1,235 $14.40 0.00% Spot Percentage Recentemente
185 Bitcoin SV BCHSV/BTC $1,201 $119.53 0.00% Spot Percentage Recentemente
186 LemoChain LEMO/USDT $1,158 $0.004239 0.00% Spot Percentage Recentemente
187 Refereum RFR/USDT $1,107 $0.000977 0.00% Spot Percentage Recentemente
188 Blox CDT/USDT $1,097 $0.013616 0.00% Spot Percentage Recentemente
189 Mobius MOBI/USDT $1,053 $0.006929 0.00% Spot Percentage Recentemente
190 0x ZRX/ETH $1,037 $0.253215 0.00% Spot Percentage Recentemente
191 IoTeX IOTX/USDT $1,003 $0.004512 0.00% Spot Percentage Recentemente
192 HashCoin HSC/USDT $964 $0.000109 0.00% Spot Percentage Recentemente
193 Dash DASH/BTC $957 $92.56 0.00% Spot Percentage Recentemente
194 QLC Chain QLC/USDT $896 $0.017422 0.00% Spot Percentage Recentemente
195 Medicalchain MTN/USDT $836 $0.005807 0.00% Spot Percentage Recentemente
196 QuarkChain QKC/BTC $823 $0.007592 0.00% Spot Percentage Recentemente
197 Bitcoin Diamond BCD/BTC $760 $0.597834 0.00% Spot Percentage Recentemente
198 Qtum QTUM/BTC $756 $2.12 0.00% Spot Percentage Recentemente
199 Ripio Credit Network RCN/ETH $706 $0.034589 0.00% Spot Percentage Recentemente
200 Paxos Standard PAX/USDT $705 $1.00 0.00% Spot Percentage Recentemente
201 Storj STORJ/USDT $701 $0.155884 0.00% Spot Percentage Recentemente
202 Tierion TNT/ETH $643 $0.042937 0.00% Spot Percentage Recentemente
203 IoTeX IOTX/ETH $627 $0.004582 0.00% Spot Percentage Recentemente
204 NEM XEM/BTC $595 $0.044838 0.00% Spot Percentage Recentemente
205 Naka Bodhi Token NBOT/USDT $595 $0.017022 0.00% Spot Percentage Recentemente
206 Credits CS/USDT $582 $0.113341 0.00% Spot Percentage Recentemente
207 Electrify.Asia ELEC/USDT $572 $0.001112 0.00% Spot Percentage Recentemente
208 MediBloc [ERC20] MEDX/USDT $556 $0.003825 0.00% Spot Percentage Recentemente
209 CoinFi COFI/USDT $553 $0.004003 0.00% Spot Percentage Recentemente
210 Stox STX/USDT $517 $0.014517 0.00% Spot Percentage Recentemente
211 Phantasma SOUL/USDT $507 $0.067884 0.00% Spot Percentage Recentemente
212 Bytom BTM/BTC $474 $0.081804 0.00% Spot Percentage Recentemente
213 Genaro Network GNX/USDT $462 $0.016961 0.00% Spot Percentage Recentemente
214 Dragonchain DRGN/USDT $448 $0.041051 0.00% Spot Percentage Recentemente
215 Status SNT/ETH $439 $0.015186 0.00% Spot Percentage Recentemente
216 RED RED/USDT $427 $0.008074 0.00% Spot Percentage Recentemente
217 NEO NEO/BTC $422 $9.16 0.00% Spot Percentage Recentemente
218 Stellar XLM/ETH $405 $0.067472 0.00% Spot Percentage Recentemente
219 Streamr DATAcoin DATA/USDT $404 $0.012415 0.00% Spot Percentage Recentemente
220 BitShares BTS/BTC $387 $0.033977 0.00% Spot Percentage Recentemente
221 Bitcoin God GOD/USDT $383 $8.60 0.00% Spot Percentage Recentemente
222 Golem GNT/USDT $365 $0.061272 0.00% Spot Percentage Recentemente
223 CNNS CNNS/ETH $361 $0.007467 0.00% Spot Percentage Recentemente
224 DeepBrain Chain DBC/ETH $341 $0.001815 0.00% Spot Percentage Recentemente
225 MCO MCO/ETH $337 $3.29 0.00% Spot Percentage Recentemente
226 Game.com GTC/ETH $337 $0.005500 0.00% Spot Percentage Recentemente
227 Quantstamp QSP/USDT $330 $0.012616 0.00% Spot Percentage Recentemente
228 Maker MKR/USDT $306 $503.97 0.00% Spot Percentage Recentemente
229 Ethereum Classic ETC/ETH $294 $6.03 0.00% Spot Percentage Recentemente
230 FunFair FUN/ETH $267 $0.003596 0.00% Spot Percentage Recentemente
231 THETA THETA/ETH $265 $0.105136 0.00% Spot Percentage Recentemente
232 Verge XVG/USDT $236 $0.004323 0.00% Spot Percentage Recentemente
233 Chainlink LINK/ETH $229 $1.86 0.00% Spot Percentage Recentemente
234 MediBloc [ERC20] MEDX/ETH $223 $0.004104 0.00% Spot Percentage Recentemente
235 Ink INK/BTC $218 $0.006078 0.00% Spot Percentage Recentemente
236 Odyssey OCN/ETH $212 $0.001026 0.00% Spot Percentage Recentemente
237 Snetwork SNET/USDT $210 $0.014518 0.00% Spot Percentage Recentemente
238 Power Ledger POWR/USDT $204 $0.054568 0.00% Spot Percentage Recentemente
239 Lympo LYM/BTC $199 $0.005978 0.00% Spot Percentage Recentemente
240 Aeternity AE/ETH $197 $0.212779 0.00% Spot Percentage Recentemente
241 Ink INK/ETH $196 $0.005995 0.00% Spot Percentage Recentemente
242 Fantom FTM/USDT $195 $0.015829 0.00% Spot Percentage Recentemente
243 GXChain GXS/BTC $185 $0.481655 0.00% Spot Percentage Recentemente
244 Gas GAS/USDT $185 $1.36 0.00% Spot Percentage Recentemente
245 OmiseGO OMG/BTC $182 $1.10 0.00% Spot Percentage Recentemente
246 Switcheo SWTH/USDT $179 $0.002534 0.00% Spot Percentage Recentemente
247 Qbao QBT/ETH $173 $0.011212 0.00% Spot Percentage Recentemente
248 Lisk LSK/USDT $158 $1.06 0.00% Spot Percentage Recentemente
249 DeepBrain Chain DBC/BTC $153 $0.001694 0.00% Spot Percentage Recentemente
250 Zeusshield ZSC/USDT $148 $0.000708 0.00% Spot Percentage Recentemente
251 Genaro Network GNX/ETH $145 $0.017135 0.00% Spot Percentage Recentemente
252 Matrix AI Network MAN/ETH $144 $0.057785 0.00% Spot Percentage Recentemente
253 MediBloc [QRC20] MED/USDT $140 $0.003389 0.00% Spot Percentage Recentemente
254 Waves WAVES/BTC $121 $1.02 0.00% Spot Percentage Recentemente
255 Request REQ/USDT $114 $0.011414 0.00% Spot Percentage Recentemente
256 Energo TSL/USDT $114 $0.000742 0.00% Spot Percentage Recentemente
257 Bitcoin File BIFI/BTC $112 $0.000897 0.00% Spot Percentage Recentemente
258 OmiseGO OMG/ETH $111 $1.09 0.00% Spot Percentage Recentemente
259 FedoraCoin TIPS/ETH $105 $0.000001 0.00% Spot Percentage Recentemente
260 LemoChain LEMO/ETH $91 $0.004070 0.00% Spot Percentage Recentemente
261 Open Platform OPEN/USDT $87 $0.000916 0.00% Spot Percentage Recentemente
262 Kyber Network KNC/ETH $85 $0.211510 0.00% Spot Percentage Recentemente
263 Etherparty FUEL/ETH $81 $0.005585 0.00% Spot Percentage Recentemente
264 Atlas Protocol ATP/ETH $81 $0.011999 0.00% Spot Percentage Recentemente
265 Skrumble Network SKM/ETH $80 $0.002858 0.00% Spot Percentage Recentemente
266 0x ZRX/BTC $72 $0.239233 0.00% Spot Percentage Recentemente
267 NEM XEM/ETH $66 $0.045623 0.00% Spot Percentage Recentemente
268 Civic CVC/USDT $65 $0.044653 0.00% Spot Percentage Recentemente
269 Loopring [NEO] LRN/USDT $61 $0.020526 0.00% Spot Percentage Recentemente
270 Game.com GTC/BTC $60 $0.005779 0.00% Spot Percentage Recentemente
271 Power Ledger POWR/ETH $58 $0.054789 0.00% Spot Percentage Recentemente
272 MediBloc [QRC20] MED/ETH $53 $0.003378 0.00% Spot Percentage Recentemente
273 Medicalchain MTN/ETH $50 $0.005712 0.00% Spot Percentage Recentemente
274 Decred DCR/BTC $48 $403.36 0.00% Spot Percentage Recentemente
275 Edge DADI/ETH $47 $0.067482 0.00% Spot Percentage Recentemente
276 Decentraland MANA/ETH $46 $0.032361 0.00% Spot Percentage Recentemente
277 OST OST/ETH $45 $0.012692 0.00% Spot Percentage Recentemente
278 Bytecoin BCN/USDT $43 $0.000516 0.00% Spot Percentage Recentemente
279 Jibrel Network JNT/BTC $39 $0.032283 0.00% Spot Percentage Recentemente
280 Stox STX/ETH $39 $0.016709 0.00% Spot Percentage Recentemente
281 Bottos BTO/ETH $32 $0.008673 0.00% Spot Percentage Recentemente
282 HyperCash HC/ETH $31 $2.08 0.00% Spot Percentage Recentemente
283 VeChain VET/ETH $30 $0.004019 0.00% Spot Percentage Recentemente
284 Zilliqa ZIL/ETH $20 $0.006769 0.00% Spot Percentage Recentemente
285 Golem GNT/ETH $19 $0.075086 0.00% Spot Percentage Recentemente
286 Nano NANO/USDT $18 $0.921085 0.00% Spot Percentage Recentemente
287 QASH QASH/USDT $14 $0.084105 0.00% Spot Percentage Recentemente
288 Loopring LRC/ETH $12 $0.037014 0.00% Spot Percentage Recentemente
289 GoWithMi GMAT/ETH $12 $0.004421 0.00% Spot Percentage Recentemente
290 Gas GAS/BTC $10 $1.35 0.00% Spot Percentage Recentemente
291 ICON ICX/ETH $9 $0.210060 0.00% Spot Percentage Recentemente
292 QASH QASH/ETH $9 $0.081866 0.00% Spot Percentage Recentemente
293 SmartMesh SMT/ETH $9 $0.004442 0.00% Spot Percentage Recentemente
294 Bytecoin BCN/BTC $8 $0.000498 0.00% Spot Percentage Recentemente
295 Loopring LRC/BTC $7 $0.035870 0.00% Spot Percentage Recentemente
296 QLC Chain QLC/BTC $6 $0.017835 0.00% Spot Percentage Recentemente
297 Phantasma SOUL/ETH $6 $0.065447 0.00% Spot Percentage Recentemente
298 TenX PAY/BTC $5 $0.169386 0.00% Spot Percentage Recentemente
299 TenX PAY/ETH $5 $0.166881 0.00% Spot Percentage Recentemente
300 Naka Bodhi Token NBOT/ETH $5 $0.016559 0.00% Spot Percentage Recentemente
301 Credits CS/ETH $5 $0.110424 0.00% Spot Percentage Recentemente
302 Machine Xchange Coin MXC/BTC $3 $0.003786 0.00% Spot Percentage Recentemente
303 MCO MCO/USDT $3 $3.27 0.00% Spot Percentage Recentemente
304 Odyssey OCN/BTC $3 $0.000996 0.00% Spot Percentage Recentemente
305 Celer Network CELR/ETH $3 $0.005312 0.00% Spot Percentage Recentemente
306 Mithril MITH/ETH $2 $0.025068 0.00% Spot Percentage Recentemente
307 DPRating RATING/USDT $2 $0.000216 0.00% Spot Percentage Recentemente
308 Streamr DATAcoin DATA/ETH $2 $0.013539 0.00% Spot Percentage Recentemente
309 Dock DOCK/ETH $2 $0.011705 0.00% Spot Percentage Recentemente
310 Snetwork SNET/ETH $2 $0.014173 0.00% Spot Percentage Recentemente
311 Power Ledger POWR/BTC $1 $0.056196 0.00% Spot Percentage Recentemente
312 Sentinel Chain SENC/ETH $1 $0.004288 0.00% Spot Percentage Recentemente
313 Bluzelle BLZ/ETH $0 $0.033635 0.00% Spot Percentage Recentemente
314 OAX OAX/ETH $0 $0.077624 0.00% Spot Percentage Recentemente
315 Moeda Loyalty Points MDA/ETH $0 $0.598362 0.00% Spot Percentage Recentemente
316 QLC Chain QLC/ETH $0 $0.017346 0.00% Spot Percentage Recentemente
317 Super Bitcoin SBTC/BTC $0 $1.73 0.00% Spot Percentage Recentemente
318 Quantstamp QSP/ETH $0 $0.012904 0.00% Spot Percentage Recentemente
319 Machine Xchange Coin MXC/ETH $0 $0.002989 0.00% Spot Percentage Recentemente
320 SoPay SOP/ETH $0 $0.000510 0.00% Spot Percentage Recentemente
321 Open Platform OPEN/ETH $0 $0.000984 0.00% Spot Percentage Recentemente
322 Switcheo SWTH/ETH $0 $0.004178 0.00% Spot Percentage Recentemente
323 QASH QASH/BTC $0 $0.083199 0.00% Spot Percentage Recentemente
324 Maker MKR/ETH $0 $526.74 0.00% Spot Percentage Recentemente
325 Scry.info DDD/ETH $0 $0.012058 0.00% Spot Percentage Recentemente
326 Monero Classic XMC/BTC $0 $0.353519 0.00% Spot Percentage Recentemente
327 BlockCDN BCDN/ETH $0 $0.005240 0.00% Spot Percentage Recentemente
328 HitChain HIT/ETH $0 $0.000078 0.00% Spot Percentage Recentemente
329 Aeron ARN/ETH $0 $0.217464 0.00% Spot Percentage Recentemente
330 Scry.info DDD/BTC $0 $0.012455 0.00% Spot Percentage Recentemente
331 Metronome MET/ETH $0 $0.750406 0.00% Spot Percentage Recentemente
332 Verge XVG/BTC $0 $0.005381 0.00% Spot Percentage Recentemente
333 CoinFi COFI/ETH $0 $0.004019 0.00% Spot Percentage Recentemente
334 HashCoin HSC/ETH $0 $0.000118 0.00% Spot Percentage Recentemente
335 Cred LBA/ETH $0 $0.015284 0.00% Spot Percentage Recentemente
336 Augur REP/ETH $0 $12.32 0.00% Spot Percentage Recentemente
337 Primas PST/ETH $0 $0.089257 0.00% Spot Percentage Recentemente
338 BnkToTheFuture BFT/USDT $0 $0.019594 0.00% Spot Percentage Recentemente
339 TrueUSD TUSD/USDT $0 $0.999242 0.00% Spot Percentage Recentemente
340 VIDY VIDY/ETH $0 $0.002280 0.00% Spot Percentage Recentemente
341 Dragonchain DRGN/ETH $0 $0.040616 0.00% Spot Percentage Recentemente
342 MediBloc [QRC20] MED/QTUM $0 $0.004190 0.00% Spot Percentage Recentemente
343 Mobius MOBI/BTC $0 $0.006477 0.00% Spot Percentage Recentemente
344 GSENetwork GSE/ETH $0 $0.000142 0.00% Spot Percentage Recentemente
345 Ink INK/QTUM $0 $0.011370 0.00% Spot Percentage Recentemente
346 BitcoinX BCX/BTC $0 $0.000897 0.00% Spot Percentage Recentemente
347 Synthetix Network Token HAV/ETH $0 $0.397075 0.00% Spot Percentage Recentemente
348 Zeepin ZPT/ETH $0 $0.002327 0.00% Spot Percentage Recentemente
349 aelf ELF/ETH $0 $0.080386 0.00% Spot Percentage Recentemente
350 Storj STORJ/BTC $0 $0.158725 0.00% Spot Percentage Recentemente
351 district0x DNT/ETH $0 $0.005499 0.00% Spot Percentage Recentemente
352 Lunyr LUN/USDT $0 $2.45 0.00% Spot Percentage Recentemente
353 OAX OAX/BTC $0 $0.077718 0.00% Spot Percentage Recentemente
354 Bitcoin God GOD/BTC $0 $13.35 0.00% Spot Percentage Recentemente
355 DREP DREP/ETH $0 $0.003497 0.00% Spot Percentage Recentemente
356 Bancor BNT/ETH $0 $0.484358 0.00% Spot Percentage Recentemente
357 Zeepin ZPT/BTC $0 $0.002292 0.00% Spot Percentage Recentemente
358 Blox CDT/ETH $0 $0.013114 0.00% Spot Percentage Recentemente
359 Arcblock ABT/ETH $0 $0.189964 0.00% Spot Percentage Recentemente
360 Lympo LYM/ETH $0 $0.006266 0.00% Spot Percentage Recentemente
361 Trinity Network Credit TNC/BTC $0 $0.002491 0.00% Spot Percentage Recentemente
362 Metronome MET/USDT $0 $0.735815 0.00% Spot Percentage Recentemente
363 SALT SALT/USDT $0 $0.110137 0.00% Spot Percentage Recentemente
364 DigixDAO DGD/ETH $0 $14.94 0.00% Spot Percentage Recentemente
365 BnkToTheFuture BFT/ETH $0 $0.023066 0.00% Spot Percentage Recentemente
366 Delphy DPY/ETH $0 $0.068962 0.00% Spot Percentage Recentemente
367 IOTA IOTA/BTC $0 $0.276997 0.00% Spot Percentage Recentemente
368 Mobius MOBI/ETH $0 $0.007311 0.00% Spot Percentage Recentemente
369 DPRating RATING/ETH $0 $0.000212 0.00% Spot Percentage Recentemente
370 KickToken KICK/USDT $0 $0.001402 0.00% Spot Percentage Recentemente
371 Refereum RFR/ETH $0 $0.001005 0.00% Spot Percentage Recentemente
372 Wings WINGS/ETH $0 $0.053724 0.00% Spot Percentage Recentemente
373 TokenClub TCT/ETH $0 $0.014101 0.00% Spot Percentage Recentemente
374 Storj STORJ/ETH $0 $0.186763 0.00% Spot Percentage Recentemente
375 SALT SALT/ETH $0 $0.108097 0.00% Spot Percentage Recentemente
376 Energo TSL/QTUM $0 $0.000484 0.00% Spot Percentage Recentemente
377 Lisk LSK/BTC $0 $1.04 0.00% Spot Percentage Recentemente
378 IHT Real Estate Protocol IHT/ETH $0 $0.002858 0.00% Spot Percentage Recentemente
379 Lunyr LUN/ETH $0 $2.24 0.00% Spot Percentage Recentemente
380 Theta Fuel TFUEL/ETH $0 $0.007195 0.00% Spot Percentage Recentemente
381 Raiden Network Token RDN/ETH $0 $0.170925 0.00% Spot Percentage Recentemente
382 Gems GEM/ETH $0 $0.000385 0.00% Spot Percentage Recentemente
383 Trinity Network Credit TNC/ETH $0 $0.002746 0.00% Spot Percentage Recentemente
384 Electrify.Asia ELEC/ETH $0 $0.001168 0.00% Spot Percentage Recentemente
385 Jibrel Network JNT/ETH $0 $0.032154 0.00% Spot Percentage Recentemente
386 iExec RLC RLC/ETH $0 $0.232661 0.00% Spot Percentage Recentemente
387 KickToken KICK/ETH $0 $0.001269 0.00% Spot Percentage Recentemente
388 Ruff RUFF/BTC $0 $0.011359 0.00% Spot Percentage Recentemente
389 Nano NANO/BTC $0 $0.895257 0.00% Spot Percentage Recentemente
390 Request REQ/ETH $0 $0.011000 0.00% Spot Percentage Recentemente
391 iExec RLC RLC/USDT $0 $0.236679 0.00% Spot Percentage Recentemente
392 RED RED/ETH $0 $0.006456 0.00% Spot Percentage Recentemente
393 eosDAC EOSDAC/ETH $0 $0.004114 0.00% Spot Percentage Recentemente
394 Civic CVC/ETH $0 $0.042513 0.00% Spot Percentage Recentemente
395 HyperCash HC/BTC $0 $2.16 0.00% Spot Percentage Recentemente
396 Bounty0x BNTY/ETH $0 $0.003930 0.00% Spot Percentage Recentemente
397 Status SNT/BTC $0 $0.015145 0.00% Spot Percentage Recentemente
398 Loopring [NEO] LRN/ETH $0 $0.019464 0.00% Spot Percentage Recentemente
399 MediShares MDS/ETH $0 $0.005289 0.00% Spot Percentage Recentemente

Mercati non verificati

# Paio Volume (24h) Prezzo aggiornato
1 ARPA/ETH 50463.5262715 6.374e-05 Recentemente
2 BCH/CNYX 7.09215283 2140.4204 Recentemente
3 BCHSV/CNYX 12.39901458 845.59 Recentemente
4 BKC/USDT 8419862.0841 0.000495 Recentemente
5 BTC/CNYX 5.02556412 70190.51 Recentemente
6 BTT/TRX 6462566.93533 0.0316 Recentemente
7 BXC/ETH 44022.863 2.01e-06 Recentemente
8 BXC/USDT 19432531.1802 0.0004249 Recentemente
9 DILI/USDT 32258429.2376 0.001438 Recentemente
10 DOGE/CNYX 157088.854656 0.01808 Recentemente
11 EOS/CNYX 2246.82072275 27.154 Recentemente
12 ETH/CNYX 449.00093016 1489.69 Recentemente
13 LAMB/ETH 11.0 0.0007074 Recentemente
14 LAMB/USDT 80956.7166844 0.145374 Recentemente
15 LEO/BTC 1643.34187417 0.0001086 Recentemente
16 SERO/ETH 11519.0568725 0.00056371 Recentemente
17 TIPS/CNYX 10365042.2951 1.102e-05 Recentemente
18 USDT/CNYX 250285.747238 7.064 Recentemente
19 WICC/USDT 26932.9458108 0.16005 Recentemente
20 XRP/CNYX 4788.3612483 1.962 Recentemente

Mercati quotati in borsa, ma non ancora verificati da CoinMarketCap. Usa il modulo di richiesta per contribuire alla verifica di nuovi mercati: https://coinmarketcap.com/request