Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino

KuCoin KuCoin

$34,621,858 USD
4,155 BTC

Mercati attivi

# Moneta Paio Volume (24h) Prezzo Volume (%) Categoria Tipo di commissione aggiornato
1 KuCoin Shares KCS/USDT $5,090,759 $1.13 14.70% Spot Percentage Recentemente
2 Bitcoin BTC/USDT $4,300,458 $8329.98 12.42% Spot Percentage Recentemente
3 KuCoin Shares KCS/BTC $3,224,582 $1.13 9.31% Spot Percentage Recentemente
4 Tether USDT/PAX $2,552,291 $1.01 7.37% Spot Percentage Recentemente
5 Ethereum ETH/USDT $2,085,738 $183.32 6.02% Spot Percentage Recentemente
6 V-ID VIDT/BTC $1,793,800 $0.093109 5.18% Spot Percentage Recentemente
7 XRP XRP/PAX $1,577,627 $0.285243 4.56% Spot Percentage Recentemente
8 Ethereum ETH/BTC $1,095,399 $183.25 3.16% Spot Percentage Recentemente
9 XRP XRP/USDT $821,321 $0.285217 2.37% Spot Percentage Recentemente
10 EOS EOS/USDT $713,188 $3.15 2.06% Spot Percentage Recentemente
11 Bitcoin BTC/PAX $581,619 $8328.59 1.68% Spot Percentage Recentemente
12 XRP XRP/BTC $482,273 $0.285073 1.39% Spot Percentage Recentemente
13 KuCoin Shares KCS/ETH $436,778 $1.13 1.26% Spot Percentage Recentemente
14 VideoCoin VID/USDT $421,288 $0.244637 1.22% Spot Percentage Recentemente
15 Ethereum ETH/PAX $321,267 $183.32 0.93% Spot Percentage Recentemente
16 VideoCoin VID/BTC $289,275 $0.245681 0.84% Spot Percentage Recentemente
17 Bitcoin Cash BCHABC/USDT $279,460 $226.07 0.81% Spot Percentage Recentemente
18 DxChain Token DX/ETH $276,423 $0.000526 0.80% Spot Percentage Recentemente
19 Merculet MVP/ETH $263,821 $0.000664 0.76% Spot Percentage Recentemente
20 TRON TRX/USDT $259,237 $0.016587 0.75% Spot Percentage Recentemente
21 Bitcoin SV BCHSV/USDT $234,684 $87.57 0.68% Spot Percentage Recentemente
22 Enecuum ENQ/USDT $229,938 $0.049875 0.66% Spot Percentage Recentemente
23 W Green Pay WGP/BTC $226,038 $0.129003 0.65% Spot Percentage Recentemente
24 Litecoin LTC/USDT $205,478 $56.84 0.59% Spot Percentage Recentemente
25 CargoX CXO/ETH $200,601 $0.006565 0.58% Spot Percentage Recentemente
26 EOS EOS/BTC $190,142 $3.14 0.55% Spot Percentage Recentemente
27 TRON TRX/BTC $162,596 $0.016656 0.47% Spot Percentage Recentemente
28 Utrust UTK/ETH $148,357 $0.020629 0.43% Spot Percentage Recentemente
29 W Green Pay WGP/USDT $140,299 $0.129650 0.41% Spot Percentage Recentemente
30 Kambria KAT/USDT $137,237 $0.000865 0.40% Spot Percentage Recentemente
31 Swipe SXP/BTC $132,992 $1.93 0.38% Spot Percentage Recentemente
32 Utrust UTK/BTC $131,872 $0.020571 0.38% Spot Percentage Recentemente
33 Wirex Token WXT/USDT $122,339 $0.014668 0.35% Spot Percentage Recentemente
34 GAMB GMB/ETH $119,476 $0.000254 0.35% Spot Percentage Recentemente
35 Constellation DAG/BTC $117,847 $0.010398 0.34% Spot Percentage Recentemente
36 Dapp Token DAPPT/BTC $113,214 $0.001563 0.33% Spot Percentage Recentemente
37 BOLT BOLT/BTC $107,987 $0.017992 0.31% Spot Percentage Recentemente
38 OneLedger OLT/BTC $106,696 $0.007201 0.31% Spot Percentage Recentemente
39 Crypterium CRPT/BTC $105,614 $0.648597 0.31% Spot Percentage Recentemente
40 GAMB GMB/BTC $104,334 $0.000253 0.30% Spot Percentage Recentemente
41 FortKnoxster FKX/BTC $97,950 $0.003078 0.28% Spot Percentage Recentemente
42 FortKnoxster FKX/ETH $96,170 $0.003095 0.28% Spot Percentage Recentemente
43 Litecoin LTC/BTC $94,080 $56.85 0.27% Spot Percentage Recentemente
44 Spendcoin SPND/BTC $89,674 $0.002998 0.26% Spot Percentage Recentemente
45 Dapp Token DAPPT/USDT $83,370 $0.001555 0.24% Spot Percentage Recentemente
46 EOS Force EOSC/USDT $83,308 $0.012425 0.24% Spot Percentage Recentemente
47 Telcoin TEL/BTC $82,982 $0.000423 0.24% Spot Percentage Recentemente
48 Binance Coin BNB/BTC $82,253 $18.33 0.24% Spot Percentage Recentemente
49 XRP XRP/ETH $81,060 $0.285391 0.23% Spot Percentage Recentemente
50 Litecoin LTC/ETH $80,794 $56.81 0.23% Spot Percentage Recentemente
51 EOS EOS/ETH $80,282 $3.15 0.23% Spot Percentage Recentemente
52 Cryptoindex.com 100 CIX100/USDT $78,180 $0.615895 0.23% Spot Percentage Recentemente
53 Travala.com AVA/BTC $76,185 $0.092109 0.22% Spot Percentage Recentemente
54 IoTeX IOTX/ETH $75,740 $0.006051 0.22% Spot Percentage Recentemente
55 TRON TRX/ETH $74,240 $0.016582 0.21% Spot Percentage Recentemente
56 Bitcoin SV BCHSV/ETH $71,481 $87.52 0.21% Spot Percentage Recentemente
57 Bitcoin Cash BCHABC/BTC $66,690 $226.04 0.19% Spot Percentage Recentemente
58 Swipe SXP/USDT $66,340 $1.94 0.19% Spot Percentage Recentemente
59 QuarkChain QKC/ETH $65,242 $0.004658 0.19% Spot Percentage Recentemente
60 Algorand ALGO/USDT $65,079 $0.259139 0.19% Spot Percentage Recentemente
61 Tokoin TOKO/USDT $60,663 $0.093577 0.18% Spot Percentage Recentemente
62 Bitcoin SV BCHSV/BTC $57,073 $87.52 0.16% Spot Percentage Recentemente
63 0x ZRX/BTC $56,181 $0.292235 0.16% Spot Percentage Recentemente
64 V Systems VSYS/BTC $54,689 $0.079867 0.16% Spot Percentage Recentemente
65 Fantom FTM/BTC $53,834 $0.012409 0.16% Spot Percentage Recentemente
66 Binance Coin BNB/USDT $52,433 $18.23 0.15% Spot Percentage Recentemente
67 Chromia CHR/USDT $49,772 $0.026800 0.14% Spot Percentage Recentemente
68 MultiVAC MTV/USDT $47,546 $0.002146 0.14% Spot Percentage Recentemente
69 Constellation DAG/ETH $47,072 $0.010452 0.14% Spot Percentage Recentemente
70 Experty EXY/BTC $45,919 $0.013242 0.13% Spot Percentage Recentemente
71 TrueFlip TFL/BTC $43,807 $0.170061 0.13% Spot Percentage Recentemente
72 Enecuum ENQ/BTC $43,716 $0.049969 0.13% Spot Percentage Recentemente
73 Grin GRIN/BTC $42,675 $1.21 0.12% Spot Percentage Recentemente
74 Electroneum ETN/BTC $37,252 $0.003715 0.11% Spot Percentage Recentemente
75 Telcoin TEL/USDT $36,545 $0.000423 0.11% Spot Percentage Recentemente
76 Algorand ALGO/BTC $36,320 $0.258423 0.10% Spot Percentage Recentemente
77 BOLT BOLT/USDT $36,172 $0.018050 0.10% Spot Percentage Recentemente
78 Maker MKR/ETH $35,169 $510.85 0.10% Spot Percentage Recentemente
79 carVertical CV/BTC $34,818 $0.000216 0.10% Spot Percentage Recentemente
80 Ethereum ETH/TUSD $33,765 $183.28 0.10% Spot Percentage Recentemente
81 Cardano ADA/BTC $33,181 $0.041724 0.10% Spot Percentage Recentemente
82 Chromia CHR/BTC $32,041 $0.026733 0.09% Spot Percentage Recentemente
83 Ethereum Classic ETC/USDT $31,622 $4.78 0.09% Spot Percentage Recentemente
84 NOIA Network NOIA/BTC $31,516 $0.022403 0.09% Spot Percentage Recentemente
85 Akropolis AKRO/USDT $31,014 $0.002466 0.09% Spot Percentage Recentemente
86 Revain R/BTC $30,937 $0.050718 0.09% Spot Percentage Recentemente
87 TomoChain TOMO/BTC $30,698 $0.333043 0.09% Spot Percentage Recentemente
88 VisionX VNX/BTC $30,136 $0.000116 0.09% Spot Percentage Recentemente
89 Ethereum Classic ETC/BTC $30,096 $4.78 0.09% Spot Percentage Recentemente
90 Maker MKR/BTC $30,031 $509.77 0.09% Spot Percentage Recentemente
91 Akropolis AKRO/BTC $28,635 $0.002404 0.08% Spot Percentage Recentemente
92 Wanchain WAN/BTC $27,786 $0.208954 0.08% Spot Percentage Recentemente
93 Cosmos ATOM/USDT $27,726 $2.97 0.08% Spot Percentage Recentemente
94 NEO NEO/BTC $27,408 $7.36 0.08% Spot Percentage Recentemente
95 Telcoin TEL/ETH $27,381 $0.000425 0.08% Spot Percentage Recentemente
96 Bitcoin BTC/USDC $27,196 $8363.42 0.08% Spot Percentage Recentemente
97 Bitcoin Cash BCHABC/ETH $26,861 $226.53 0.08% Spot Percentage Recentemente
98 DeepBrain Chain DBC/BTC $26,749 $0.001694 0.08% Spot Percentage Recentemente
99 Maker MKR/DAI $25,919 $506.53 0.07% Spot Percentage Recentemente
100 Electroneum ETN/ETH $23,709 $0.003722 0.07% Spot Percentage Recentemente
101 Phantasma SOUL/BTC $23,600 $0.057131 0.07% Spot Percentage Recentemente
102 VeChain VET/BTC $23,324 $0.003581 0.07% Spot Percentage Recentemente
103 Electroneum ETN/USDT $22,831 $0.003695 0.07% Spot Percentage Recentemente
104 Synthetix Network Token SNX/ETH $22,388 $0.533644 0.06% Spot Percentage Recentemente
105 Energi NRG/BTC $21,898 $2.58 0.06% Spot Percentage Recentemente
106 DATx DATX/BTC $21,714 $0.000500 0.06% Spot Percentage Recentemente
107 aXpire AXPR/BTC $21,015 $0.005413 0.06% Spot Percentage Recentemente
108 Synthetix Network Token SNX/BTC $20,954 $0.533502 0.06% Spot Percentage Recentemente
109 Bitcoin BTC/TUSD $20,642 $8337.45 0.06% Spot Percentage Recentemente
110 OriginTrail TRAC/BTC $20,478 $0.010327 0.06% Spot Percentage Recentemente
111 Cappasity CAPP/BTC $20,443 $0.001442 0.06% Spot Percentage Recentemente
112 BitTorrent BTT/BTC $20,219 $0.000441 0.06% Spot Percentage Recentemente
113 Origo OGO/USDT $19,969 $0.020842 0.06% Spot Percentage Recentemente
114 Stellar XLM/USDT $19,891 $0.062200 0.06% Spot Percentage Recentemente
115 Ontology ONT/USDT $19,307 $0.639846 0.06% Spot Percentage Recentemente
116 Revain R/USDT $19,305 $0.050640 0.06% Spot Percentage Recentemente
117 ARPA Chain ARPA/USDT $19,260 $0.007997 0.06% Spot Percentage Recentemente
118 Volume Network VOL/USDT $19,100 $0.025135 0.06% Spot Percentage Recentemente
119 Ambrosus AMB/BTC $18,824 $0.035978 0.05% Spot Percentage Recentemente
120 HEROcoin PLAY/BTC $18,797 $0.002564 0.05% Spot Percentage Recentemente
121 Trias TRY/BTC $18,557 $0.001409 0.05% Spot Percentage Recentemente
122 Cappasity CAPP/ETH $18,356 $0.001449 0.05% Spot Percentage Recentemente
123 Dragonchain DRGN/BTC $18,154 $0.032896 0.05% Spot Percentage Recentemente
124 Wirex Token WXT/BTC $18,136 $0.014574 0.05% Spot Percentage Recentemente
125 Trias TRY/USDT $17,789 $0.001403 0.05% Spot Percentage Recentemente
126 DACC DACC/ETH $17,722 $0.000051 0.05% Spot Percentage Recentemente
127 SingularityNET AGI/BTC $17,322 $0.021820 0.05% Spot Percentage Recentemente
128 LUNA LUNA/USDT $17,248 $0.674767 0.05% Spot Percentage Recentemente
129 QuarkChain QKC/BTC $16,871 $0.004664 0.05% Spot Percentage Recentemente
130 Crypterium CRPT/ETH $16,687 $0.645812 0.05% Spot Percentage Recentemente
131 Stellar XLM/BTC $16,652 $0.062461 0.05% Spot Percentage Recentemente
132 Opacity OPQ/BTC $16,545 $0.013741 0.05% Spot Percentage Recentemente
133 LockTrip LOC/BTC $16,448 $0.425069 0.05% Spot Percentage Recentemente
134 NEO NEO/ETH $16,248 $7.36 0.05% Spot Percentage Recentemente
135 OriginTrail TRAC/ETH $15,432 $0.010525 0.04% Spot Percentage Recentemente
136 TomoChain TOMO/USDT $15,060 $0.333519 0.04% Spot Percentage Recentemente
137 NEO NEO/USDT $15,027 $7.36 0.04% Spot Percentage Recentemente
138 Ocean Protocol OCEAN/BTC $14,787 $0.029648 0.04% Spot Percentage Recentemente
139 Cosmos ATOM/ETH $14,557 $2.97 0.04% Spot Percentage Recentemente
140 Chronobank TIME/BTC $14,502 $1.65 0.04% Spot Percentage Recentemente
141 aXpire AXPR/ETH $14,268 $0.005446 0.04% Spot Percentage Recentemente
142 Loki LOKI/BTC $14,229 $0.338207 0.04% Spot Percentage Recentemente
143 Ontology ONT/BTC $14,133 $0.640519 0.04% Spot Percentage Recentemente
144 THEKEY TKY/BTC $14,083 $0.001338 0.04% Spot Percentage Recentemente
145 Chronobank TIME/ETH $13,780 $1.65 0.04% Spot Percentage Recentemente
146 0x ZRX/ETH $13,532 $0.293759 0.04% Spot Percentage Recentemente
147 Cosmos ATOM/BTC $13,024 $2.97 0.04% Spot Percentage Recentemente
148 TomoChain TOMO/ETH $12,774 $0.334834 0.04% Spot Percentage Recentemente
149 Spendcoin SPND/ETH $12,496 $0.003051 0.04% Spot Percentage Recentemente
150 Monero XMR/BTC $12,204 $53.22 0.04% Spot Percentage Recentemente
151 Covesting COV/BTC $11,938 $0.083448 0.03% Spot Percentage Recentemente
152 Enjin Coin ENJ/BTC $11,936 $0.064627 0.03% Spot Percentage Recentemente
153 Dent DENT/BTC $11,673 $0.000254 0.03% Spot Percentage Recentemente
154 COTI COTI/USDT $11,542 $0.010010 0.03% Spot Percentage Recentemente
155 Metadium META/BTC $11,440 $0.006163 0.03% Spot Percentage Recentemente
156 Silent Notary SNTR/ETH $11,306 $0.000001 0.03% Spot Percentage Recentemente
157 LockTrip LOC/ETH $10,954 $0.425181 0.03% Spot Percentage Recentemente
158 Tezos XTZ/BTC $10,952 $0.911934 0.03% Spot Percentage Recentemente
159 Dragonchain DRGN/ETH $10,669 $0.032952 0.03% Spot Percentage Recentemente
160 CashBet Coin CBC/ETH $10,525 $0.009077 0.03% Spot Percentage Recentemente
161 Usechain Token USE/BTC $10,299 $0.001682 0.03% Spot Percentage Recentemente
162 Tether USDT/DAI $10,232 $1.00 0.03% Spot Percentage Recentemente
163 Caspian CSP/ETH $10,220 $0.005541 0.03% Spot Percentage Recentemente
164 Dero DERO/BTC $10,100 $0.587135 0.03% Spot Percentage Recentemente
165 SOLVE SOLVE/BTC $9,896 $0.085447 0.03% Spot Percentage Recentemente
166 Nano NANO/BTC $9,883 $0.783180 0.03% Spot Percentage Recentemente
167 Elastos ELA/BTC $9,704 $1.91 0.03% Spot Percentage Recentemente
168 Credits CS/BTC $9,694 $0.081699 0.03% Spot Percentage Recentemente
169 Harmony ONE/BTC $9,629 $0.006413 0.03% Spot Percentage Recentemente
170 carVertical CV/ETH $9,544 $0.000216 0.03% Spot Percentage Recentemente
171 LUNA LUNA/BTC $9,403 $0.673998 0.03% Spot Percentage Recentemente
172 High Performance Blockchain HPB/BTC $9,365 $0.182303 0.03% Spot Percentage Recentemente
173 Caspian CSP/BTC $9,198 $0.005554 0.03% Spot Percentage Recentemente
174 Fortuna FOTA/BTC $9,028 $0.001832 0.03% Spot Percentage Recentemente
175 VeChain VET/ETH $8,957 $0.003598 0.03% Spot Percentage Recentemente
176 Egretia EGT/BTC $8,890 $0.001994 0.03% Spot Percentage Recentemente
177 RSK Smart Bitcoin RBTC/BTC $8,884 $8299.01 0.03% Spot Percentage Recentemente
178 XRP XRP/KCS $8,644 $0.285655 0.02% Spot Percentage Recentemente
179 IoT Chain ITC/BTC $8,640 $0.116095 0.02% Spot Percentage Recentemente
180 Nano NANO/USDT $7,984 $0.780243 0.02% Spot Percentage Recentemente
181 Volume Network VOL/BTC $7,891 $0.024984 0.02% Spot Percentage Recentemente
182 WAX WAXP/BTC $7,768 $0.025901 0.02% Spot Percentage Recentemente
183 Zilliqa ZIL/BTC $7,757 $0.005663 0.02% Spot Percentage Recentemente
184 DigiByte DGB/BTC $7,433 $0.008746 0.02% Spot Percentage Recentemente
185 CPChain CPC/BTC $7,343 $0.006579 0.02% Spot Percentage Recentemente
186 Wanchain WAN/ETH $7,334 $0.208914 0.02% Spot Percentage Recentemente
187 Eden EDN/ETH $7,330 $0.002182 0.02% Spot Percentage Recentemente
188 CPChain CPC/ETH $7,255 $0.006675 0.02% Spot Percentage Recentemente
189 PAL Network PAL/BTC $7,171 $0.001166 0.02% Spot Percentage Recentemente
190 IoT Chain ITC/ETH $7,079 $0.116092 0.02% Spot Percentage Recentemente
191 OmiseGO OMG/BTC $6,975 $0.829152 0.02% Spot Percentage Recentemente
192 GoChain GO/BTC $6,931 $0.010160 0.02% Spot Percentage Recentemente
193 Insolar INS/BTC $6,925 $0.197128 0.02% Spot Percentage Recentemente
194 Fetch FET/BTC $6,919 $0.043390 0.02% Spot Percentage Recentemente
195 Ethereum ETH/DAI $6,453 $181.64 0.02% Spot Percentage Recentemente
196 Eden EDN/BTC $6,251 $0.002165 0.02% Spot Percentage Recentemente
197 Waltonchain WTC/BTC $6,002 $0.752533 0.02% Spot Percentage Recentemente
198 Grin GRIN/USDT $5,988 $1.21 0.02% Spot Percentage Recentemente
199 Cardano ADA/USDT $5,771 $0.041848 0.02% Spot Percentage Recentemente
200 Bitcoin BTC/DAI $5,472 $8280.46 0.02% Spot Percentage Recentemente
201 SophiaTX SPHTX/BTC $5,309 $0.001749 0.02% Spot Percentage Recentemente
202 Tether USDT/USDC $5,071 $1.01 0.01% Spot Percentage Recentemente
203 Aergo AERGO/BTC $5,046 $0.047554 0.01% Spot Percentage Recentemente
204 BitTorrent BTT/ETH $5,020 $0.000442 0.01% Spot Percentage Recentemente
205 Fetch FET/ETH $4,973 $0.043422 0.01% Spot Percentage Recentemente
206 Dock DOCK/BTC $4,908 $0.009827 0.01% Spot Percentage Recentemente
207 SingularityNET AGI/ETH $4,875 $0.022041 0.01% Spot Percentage Recentemente
208 Gas GAS/BTC $4,875 $1.29 0.01% Spot Percentage Recentemente
209 Pundi X NPXS/BTC $4,827 $0.000212 0.01% Spot Percentage Recentemente
210 VeChain VET/USDT $4,819 $0.003596 0.01% Spot Percentage Recentemente
211 Fantom FTM/ETH $4,692 $0.012506 0.01% Spot Percentage Recentemente
212 Ankr ANKR/BTC $4,557 $0.002316 0.01% Spot Percentage Recentemente
213 XRP XRP/TUSD $4,467 $0.286678 0.01% Spot Percentage Recentemente
214 Ethereum ETH/USDC $4,418 $183.99 0.01% Spot Percentage Recentemente
215 IoT Chain ITC/USDT $4,404 $0.116821 0.01% Spot Percentage Recentemente
216 Credits CS/ETH $4,358 $0.081618 0.01% Spot Percentage Recentemente
217 Dent DENT/ETH $4,266 $0.000251 0.01% Spot Percentage Recentemente
218 COTI COTI/BTC $4,162 $0.009994 0.01% Spot Percentage Recentemente
219 Travala.com AVA/USDT $4,138 $0.091957 0.01% Spot Percentage Recentemente
220 adbank ADB/ETH $4,126 $0.000527 0.01% Spot Percentage Recentemente
221 Blockport BPT/BTC $4,065 $0.006746 0.01% Spot Percentage Recentemente
222 Blockport BPT/ETH $3,935 $0.006858 0.01% Spot Percentage Recentemente
223 #MetaHash MHC/BTC $3,928 $0.003551 0.01% Spot Percentage Recentemente
224 Populous PPT/BTC $3,805 $0.529838 0.01% Spot Percentage Recentemente
225 Ontology ONT/ETH $3,760 $0.641906 0.01% Spot Percentage Recentemente
226 Loom Network LOOM/BTC $3,466 $0.023402 0.01% Spot Percentage Recentemente
227 adbank ADB/BTC $3,454 $0.000526 0.01% Spot Percentage Recentemente
228 WINk WIN/BTC $3,392 $0.000153 0.01% Spot Percentage Recentemente
229 Loki LOKI/ETH $3,371 $0.339510 0.01% Spot Percentage Recentemente
230 Iungo ING/BTC $3,370 $0.002832 0.01% Spot Percentage Recentemente
231 MultiVAC MTV/BTC $3,368 $0.002149 0.01% Spot Percentage Recentemente
232 aelf ELF/BTC $3,339 $0.079034 0.01% Spot Percentage Recentemente
233 Travala.com AVA/ETH $3,272 $0.091777 0.01% Spot Percentage Recentemente
234 IOST IOST/BTC $3,243 $0.004914 0.01% Spot Percentage Recentemente
235 doc.com Token MTC/BTC $3,228 $0.008578 0.01% Spot Percentage Recentemente
236 Ocean Protocol OCEAN/ETH $3,225 $0.029609 0.01% Spot Percentage Recentemente
237 Matrix AI Network MAN/BTC $3,198 $0.060213 0.01% Spot Percentage Recentemente
238 Zcash ZEC/BTC $3,160 $37.38 0.01% Spot Percentage Recentemente
239 Pundi X NPXS/ETH $3,099 $0.000213 0.01% Spot Percentage Recentemente
240 Aion AION/BTC $3,092 $0.067375 0.01% Spot Percentage Recentemente
241 Genesis Vision GVT/BTC $3,069 $1.14 0.01% Spot Percentage Recentemente
242 Decred DCR/BTC $3,061 $16.20 0.01% Spot Percentage Recentemente
243 Monero XMR/ETH $2,931 $53.52 0.01% Spot Percentage Recentemente
244 Usechain Token USE/ETH $2,921 $0.001636 0.01% Spot Percentage Recentemente
245 Grin GRIN/ETH $2,909 $1.20 0.01% Spot Percentage Recentemente
246 DACC DACC/BTC $2,869 $0.000051 0.01% Spot Percentage Recentemente
247 Synthetix Network Token SNX/USDT $2,801 $0.535486 0.01% Spot Percentage Recentemente
248 Stellar XLM/ETH $2,646 $0.062528 0.01% Spot Percentage Recentemente
249 Energi NRG/ETH $2,593 $2.61 0.01% Spot Percentage Recentemente
250 Restart Energy MWAT MWAT/BTC $2,555 $0.013158 0.01% Spot Percentage Recentemente
251 Litecoin LTC/KCS $2,546 $56.91 0.01% Spot Percentage Recentemente
252 CargoX CXO/BTC $2,524 $0.006579 0.01% Spot Percentage Recentemente
253 Travala.com AVA/NEO $2,225 $0.092382 0.01% Spot Percentage Recentemente
254 Tezos XTZ/USDT $2,052 $0.912500 0.01% Spot Percentage Recentemente
255 GoChain GO/ETH $2,021 $0.010122 0.01% Spot Percentage Recentemente
256 Harmony ONE/USDT $1,935 $0.006328 0.01% Spot Percentage Recentemente
257 RIF Token RIF/BTC $1,869 $0.096107 0.01% Spot Percentage Recentemente
258 Blockcloud BLOC/USDT $1,846 $0.000640 0.01% Spot Percentage Recentemente
259 NULS NULS/BTC $1,830 $0.347534 0.01% Spot Percentage Recentemente
260 Dash DASH/BTC $1,806 $71.63 0.01% Spot Percentage Recentemente
261 Request REQ/BTC $1,747 $0.013658 0.01% Spot Percentage Recentemente
262 Phantasma SOUL/ETH $1,726 $0.057963 0.00% Spot Percentage Recentemente
263 THEKEY TKY/USDT $1,694 $0.001274 0.00% Spot Percentage Recentemente
264 NIX NIX/BTC $1,685 $0.075203 0.00% Spot Percentage Recentemente
265 Insolar INS/ETH $1,680 $0.197251 0.00% Spot Percentage Recentemente
266 Selfkey KEY/BTC $1,680 $0.001489 0.00% Spot Percentage Recentemente
267 NEO NEO/KCS $1,611 $7.37 0.00% Spot Percentage Recentemente
268 SONM SNM/BTC $1,602 $0.011576 0.00% Spot Percentage Recentemente
269 XYO XYO/ETH $1,578 $0.000440 0.00% Spot Percentage Recentemente
270 Status SNT/BTC $1,570 $0.013075 0.00% Spot Percentage Recentemente
271 DigiByte DGB/ETH $1,507 $0.008729 0.00% Spot Percentage Recentemente
272 Red Pulse Phoenix PHX/BTC $1,487 $0.006912 0.00% Spot Percentage Recentemente
273 Kambria KAT/BTC $1,477 $0.000833 0.00% Spot Percentage Recentemente
274 BOScoin BOS/BTC $1,464 $0.005413 0.00% Spot Percentage Recentemente
275 Gas GAS/NEO $1,390 $1.29 0.00% Spot Percentage Recentemente
276 Merculet MVP/BTC $1,353 $0.000665 0.00% Spot Percentage Recentemente
277 Egretia EGT/ETH $1,329 $0.001991 0.00% Spot Percentage Recentemente
278 GoChain GO/USDT $1,327 $0.010079 0.00% Spot Percentage Recentemente
279 VisionX VNX/ETH $1,271 $0.000126 0.00% Spot Percentage Recentemente
280 TE-FOOD TFD/ETH $1,261 $0.004438 0.00% Spot Percentage Recentemente
281 ODEM ODE/USDT $1,260 $0.101150 0.00% Spot Percentage Recentemente
282 V Systems VSYS/USDT $1,224 $0.080650 0.00% Spot Percentage Recentemente
283 Open Platform OPEN/BTC $1,223 $0.000916 0.00% Spot Percentage Recentemente
284 Qtum QTUM/BTC $1,219 $1.79 0.00% Spot Percentage Recentemente
285 DeepBrain Chain DBC/ETH $1,204 $0.001687 0.00% Spot Percentage Recentemente
286 Edge EDGE/BTC $1,196 $0.053050 0.00% Spot Percentage Recentemente
287 Aergo AERGO/ETH $1,189 $0.047365 0.00% Spot Percentage Recentemente
288 CashBet Coin CBC/BTC $1,186 $0.009078 0.00% Spot Percentage Recentemente
289 EOS EOS/KCS $1,124 $3.15 0.00% Spot Percentage Recentemente
290 JET8 J8T/BTC $1,081 $0.000421 0.00% Spot Percentage Recentemente
291 Jarvis+ JAR/BTC $1,068 $0.005230 0.00% Spot Percentage Recentemente
292 Dragonchain DRGN/NEO $1,048 $0.033373 0.00% Spot Percentage Recentemente
293 Dock DOCK/ETH $1,047 $0.009829 0.00% Spot Percentage Recentemente
294 BABB BAX/ETH $1,043 $0.000037 0.00% Spot Percentage Recentemente
295 SwissBorg CHSB/BTC $1,042 $0.008078 0.00% Spot Percentage Recentemente
296 ODEM ODE/ETH $1,015 $0.100817 0.00% Spot Percentage Recentemente
297 Power Ledger POWR/BTC $1,007 $0.047637 0.00% Spot Percentage Recentemente
298 Jarvis+ JAR/USDT $988 $0.005264 0.00% Spot Percentage Recentemente
299 Function X FX/BTC $974 $0.105768 0.00% Spot Percentage Recentemente
300 Chiliz CHZ/BTC $951 $0.004949 0.00% Spot Percentage Recentemente
301 BitTorrent BTT/USDT $946 $0.000442 0.00% Spot Percentage Recentemente
302 Origo OGO/BTC $942 $0.020829 0.00% Spot Percentage Recentemente
303 XYO XYO/BTC $940 $0.000438 0.00% Spot Percentage Recentemente
304 NOIA Network NOIA/USDT $934 $0.022420 0.00% Spot Percentage Recentemente
305 Bitcoin Diamond BCD/ETH $933 $0.515399 0.00% Spot Percentage Recentemente
306 Zilliqa ZIL/ETH $924 $0.005721 0.00% Spot Percentage Recentemente
307 Populous PPT/ETH $922 $0.527501 0.00% Spot Percentage Recentemente
308 WINk WIN/USDT $877 $0.000154 0.00% Spot Percentage Recentemente
309 #MetaHash MHC/ETH $865 $0.003548 0.00% Spot Percentage Recentemente
310 MultiVAC MTV/KCS $864 $0.002146 0.00% Spot Percentage Recentemente
311 Aion AION/ETH $864 $0.067700 0.00% Spot Percentage Recentemente
312 Ambrosus AMB/ETH $850 $0.036527 0.00% Spot Percentage Recentemente
313 Zcash ZEC/USDT $848 $36.98 0.00% Spot Percentage Recentemente
314 THEKEY TKY/ETH $845 $0.001302 0.00% Spot Percentage Recentemente
315 Edge EDGE/ETH $834 $0.054003 0.00% Spot Percentage Recentemente
316 Aurora AOA/BTC $830 $0.007245 0.00% Spot Percentage Recentemente
317 Kyber Network KNC/BTC $822 $0.196711 0.00% Spot Percentage Recentemente
318 CoinPoker CHP/ETH $783 $0.005153 0.00% Spot Percentage Recentemente
319 Amino Network AMIO/BTC $773 $0.068791 0.00% Spot Percentage Recentemente
320 EOS EOS/NEO $771 $3.14 0.00% Spot Percentage Recentemente
321 IoTeX IOTX/BTC $753 $0.005996 0.00% Spot Percentage Recentemente
322 QLC Chain QLC/BTC $748 $0.017822 0.00% Spot Percentage Recentemente
323 High Performance Blockchain HPB/ETH $746 $0.186011 0.00% Spot Percentage Recentemente
324 Dero DERO/USDT $732 $0.603828 0.00% Spot Percentage Recentemente
325 KickToken KICK/ETH $728 $0.000385 0.00% Spot Percentage Recentemente
326 CoinPoker CHP/BTC $719 $0.005079 0.00% Spot Percentage Recentemente
327 Amino Network AMIO/USDT $716 $0.069691 0.00% Spot Percentage Recentemente
328 Selfkey KEY/ETH $704 $0.001504 0.00% Spot Percentage Recentemente
329 TurtleCoin TRTL/BTC $701 $0.000023 0.00% Spot Percentage Recentemente
330 Nimiq NIM/BTC $696 $0.000560 0.00% Spot Percentage Recentemente
331 CoinFi COFI/BTC $696 $0.003816 0.00% Spot Percentage Recentemente
332 #MetaHash MHC/USDT $688 $0.003534 0.00% Spot Percentage Recentemente
333 BABB BAX/BTC $656 $0.000037 0.00% Spot Percentage Recentemente
334 TE-FOOD TFD/BTC $650 $0.004331 0.00% Spot Percentage Recentemente
335 Bitcoin Diamond BCD/BTC $648 $0.516846 0.00% Spot Percentage Recentemente
336 HOT Token HOT/BTC $645 $0.003539 0.00% Spot Percentage Recentemente
337 Electrify.Asia ELEC/BTC $634 $0.000753 0.00% Spot Percentage Recentemente
338 Lisk LSK/ETH $629 $0.803507 0.00% Spot Percentage Recentemente
339 Enjin Coin ENJ/ETH $619 $0.064326 0.00% Spot Percentage Recentemente
340 HyperCash HC/BTC $608 $1.48 0.00% Spot Percentage Recentemente
341 SophiaTX SPHTX/ETH $601 $0.001614 0.00% Spot Percentage Recentemente
342 SunContract SNC/BTC $580 $0.022153 0.00% Spot Percentage Recentemente
343 aelf ELF/ETH $553 $0.080408 0.00% Spot Percentage Recentemente
344 Achain ACT/BTC $552 $0.008578 0.00% Spot Percentage Recentemente
345 CanYaCoin CAN/BTC $547 $0.011076 0.00% Spot Percentage Recentemente
346 Lisk LSK/BTC $544 $0.811080 0.00% Spot Percentage Recentemente
347 Neblio NEBL/BTC $541 $0.454301 0.00% Spot Percentage Recentemente
348 Odyssey OCN/BTC $519 $0.000806 0.00% Spot Percentage Recentemente
349 OneLedger OLT/ETH $515 $0.007298 0.00% Spot Percentage Recentemente
350 KickToken KICK/BTC $510 $0.000333 0.00% Spot Percentage Recentemente
351 Medicalchain MTN/BTC $509 $0.004664 0.00% Spot Percentage Recentemente
352 NEM XEM/BTC $491 $0.038976 0.00% Spot Percentage Recentemente
353 Nano NANO/ETH $479 $0.781722 0.00% Spot Percentage Recentemente
354 Civic CVC/BTC $478 $0.040058 0.00% Spot Percentage Recentemente
355 NIX NIX/ETH $469 $0.073348 0.00% Spot Percentage Recentemente
356 SwissBorg CHSB/ETH $463 $0.008233 0.00% Spot Percentage Recentemente
357 Request REQ/ETH $454 $0.013753 0.00% Spot Percentage Recentemente
358 Credits CS/KCS $448 $0.081760 0.00% Spot Percentage Recentemente
359 TenX PAY/BTC $442 $0.110848 0.00% Spot Percentage Recentemente
360 Ethereum Classic ETC/ETH $433 $4.78 0.00% Spot Percentage Recentemente
361 Experty EXY/ETH $428 $0.013203 0.00% Spot Percentage Recentemente
362 Elastos ELA/ETH $422 $1.93 0.00% Spot Percentage Recentemente
363 PAL Network PAL/ETH $411 $0.001155 0.00% Spot Percentage Recentemente
364 Status SNT/ETH $409 $0.013111 0.00% Spot Percentage Recentemente
365 Bitcoin BTC/NUSD $406 $8329.74 0.00% Spot Percentage Recentemente
366 Change CAG/BTC $384 $0.081283 0.00% Spot Percentage Recentemente
367 PIVX PIVX/BTC $372 $0.258256 0.00% Spot Percentage Recentemente
368 Iungo ING/ETH $370 $0.002824 0.00% Spot Percentage Recentemente
369 Decred DCR/ETH $355 $16.29 0.00% Spot Percentage Recentemente
370 DeepOnion ONION/BTC $351 $0.159568 0.00% Spot Percentage Recentemente
371 JET8 J8T/ETH $323 $0.000433 0.00% Spot Percentage Recentemente
372 Red Pulse Phoenix PHX/ETH $320 $0.006986 0.00% Spot Percentage Recentemente
373 XRP XRP/NEO $319 $0.284341 0.00% Spot Percentage Recentemente
374 Decentraland MANA/BTC $318 $0.032147 0.00% Spot Percentage Recentemente
375 DxChain Token DX/BTC $300 $0.000528 0.00% Spot Percentage Recentemente
376 Hacken HKN/BTC $295 $0.131252 0.00% Spot Percentage Recentemente
377 Loom Network LOOM/ETH $288 $0.023380 0.00% Spot Percentage Recentemente
378 doc.com Token MTC/ETH $286 $0.008545 0.00% Spot Percentage Recentemente
379 MultiVAC MTV/ETH $284 $0.002151 0.00% Spot Percentage Recentemente
380 Opacity OPQ/ETH $277 $0.014009 0.00% Spot Percentage Recentemente
381 Chromia CHR/NUSD $231 $0.026785 0.00% Spot Percentage Recentemente
382 Fortuna FOTA/ETH $229 $0.001760 0.00% Spot Percentage Recentemente
383 Algorand ALGO/ETH $227 $0.258369 0.00% Spot Percentage Recentemente
384 Open Platform OPEN/ETH $218 $0.000935 0.00% Spot Percentage Recentemente
385 CanYaCoin CAN/ETH $211 $0.011644 0.00% Spot Percentage Recentemente
386 Matrix AI Network MAN/ETH $208 $0.059797 0.00% Spot Percentage Recentemente
387 DATx DATX/ETH $199 $0.000497 0.00% Spot Percentage Recentemente
388 Lympo LYM/BTC $198 $0.005163 0.00% Spot Percentage Recentemente
389 HOT Token HOT/ETH $197 $0.003554 0.00% Spot Percentage Recentemente
390 NULS NULS/ETH $197 $0.349962 0.00% Spot Percentage Recentemente
391 Medicalchain MTN/ETH $193 $0.004621 0.00% Spot Percentage Recentemente
392 IOST IOST/ETH $179 $0.004951 0.00% Spot Percentage Recentemente
393 BOScoin BOS/ETH $153 $0.005354 0.00% Spot Percentage Recentemente
394 SunContract SNC/ETH $148 $0.021931 0.00% Spot Percentage Recentemente
395 SONM SNM/ETH $142 $0.011662 0.00% Spot Percentage Recentemente
396 Ulord UT/ETH $141 $0.010911 0.00% Spot Percentage Recentemente
397 eBitcoin EBTC/BTC $141 $0.014907 0.00% Spot Percentage Recentemente
398 Decentraland MANA/ETH $138 $0.031815 0.00% Spot Percentage Recentemente
399 Aurora AOA/ETH $135 $0.007353 0.00% Spot Percentage Recentemente
400 THEKEY TKY/NEO $133 $0.001291 0.00% Spot Percentage Recentemente
401 Zeepin ZPT/BTC $133 $0.001333 0.00% Spot Percentage Recentemente
402 sUSD SUSD/USDT $122 $0.976183 0.00% Spot Percentage Recentemente
403 Bytom BTM/BTC $117 $0.058297 0.00% Spot Percentage Recentemente
404 Kyber Network KNC/ETH $117 $0.192355 0.00% Spot Percentage Recentemente
405 OmiseGO OMG/ETH $109 $0.825350 0.00% Spot Percentage Recentemente
406 Alphacat ACAT/BTC $109 $0.000202 0.00% Spot Percentage Recentemente
407 sUSD SUSD/BTC $99 $0.983139 0.00% Spot Percentage Recentemente
408 GoChain GO/KCS $97 $0.010150 0.00% Spot Percentage Recentemente
409 QLC Chain QLC/ETH $93 $0.017640 0.00% Spot Percentage Recentemente
410 Odyssey OCN/ETH $92 $0.000807 0.00% Spot Percentage Recentemente
411 Achain ACT/ETH $91 $0.008571 0.00% Spot Percentage Recentemente
412 Neutral Dollar NUSD/USDT $91 $1.00 0.00% Spot Percentage Recentemente
413 DeepOnion ONION/ETH $84 $0.160596 0.00% Spot Percentage Recentemente
414 Zeepin ZPT/ETH $75 $0.001375 0.00% Spot Percentage Recentemente
415 CoinFi COFI/ETH $71 $0.003832 0.00% Spot Percentage Recentemente
416 BUMO BU/BTC $67 $0.010910 0.00% Spot Percentage Recentemente
417 Crypto.com Coin CRO/BTC $67 $0.034728 0.00% Spot Percentage Recentemente
418 WAX WAXP/ETH $52 $0.024810 0.00% Spot Percentage Recentemente
419 Alphacat ACAT/ETH $49 $0.000193 0.00% Spot Percentage Recentemente
420 Restart Energy MWAT MWAT/ETH $48 $0.013276 0.00% Spot Percentage Recentemente
421 Dash DASH/ETH $46 $71.50 0.00% Spot Percentage Recentemente
422 Civic CVC/ETH $43 $0.040121 0.00% Spot Percentage Recentemente
423 Function X FX/ETH $42 $0.106355 0.00% Spot Percentage Recentemente
424 Lympo LYM/ETH $38 $0.005043 0.00% Spot Percentage Recentemente
425 Nimiq NIM/ETH $35 $0.000556 0.00% Spot Percentage Recentemente
426 Electrify.Asia ELEC/ETH $30 $0.000788 0.00% Spot Percentage Recentemente
427 BUMO BU/ETH $23 $0.010782 0.00% Spot Percentage Recentemente
428 Ankr ANKR/ETH $23 $0.002215 0.00% Spot Percentage Recentemente
429 eBitcoin EBTC/ETH $22 $0.015055 0.00% Spot Percentage Recentemente
430 TurtleCoin TRTL/ETH $21 $0.000025 0.00% Spot Percentage Recentemente
431 HEROcoin PLAY/ETH $18 $0.002549 0.00% Spot Percentage Recentemente
432 PIVX PIVX/ETH $16 $0.258361 0.00% Spot Percentage Recentemente
433 TenX PAY/ETH $15 $0.107308 0.00% Spot Percentage Recentemente
434 TrueFlip TFL/ETH $14 $0.171543 0.00% Spot Percentage Recentemente
435 Change CAG/ETH $12 $0.081380 0.00% Spot Percentage Recentemente
436 NEM XEM/USDT $12 $0.039142 0.00% Spot Percentage Recentemente
437 Genesis Vision GVT/ETH $4 $1.23 0.00% Spot Percentage Recentemente
438 Covesting COV/ETH $3 $0.083819 0.00% Spot Percentage Recentemente
439 Power Ledger POWR/ETH $2 $0.048685 0.00% Spot Percentage Recentemente
440 Ulord UT/BTC $2 $0.010827 0.00% Spot Percentage Recentemente
441 ONOToken ONOT/ETH $1 $0.000024 0.00% Spot Percentage Recentemente
442 Lympo LYM/USDT $0 $0.005017 0.00% Spot Percentage Recentemente
443 Bytom BTM/ETH $0 $0.058880 0.00% Spot Percentage Recentemente
444 Decision Token HST/BTC $0 $0.008745 0.00% Spot Percentage Recentemente
445 Super Zero SERO/USDT $0 $0.124573 0.00% Spot Percentage Recentemente
446 RChain RHOC/BTC $0 $0.023652 0.00% Spot Percentage Recentemente
447 Hacken HKN/ETH $0 $0.122711 0.00% Spot Percentage Recentemente
448 sUSD SUSD/ETH $0 $0.985762 0.00% Spot Percentage Recentemente
449 Decision Token HST/ETH $0 $0.010489 0.00% Spot Percentage Recentemente
450 TomoChain TOMO/NUSD $0 $0.340925 0.00% Spot Percentage Recentemente
451 RChain RHOC/ETH $0 $0.025195 0.00% Spot Percentage Recentemente
452 HyperCash HC/ETH $0 $1.53 0.00% Spot Percentage Recentemente

Mercati non verificati

# Paio Volume (24h) Prezzo aggiornato
1 DBC/NEO 124599.9289 0.00023 Recentemente
2 FORESTPLUS/BTC 22493.1524279 0.00020176 Recentemente
3 FORESTPLUS/USDT 94436.3907195 1.679 Recentemente
4 GGC/BTC 58.2401 0.00586689 Recentemente
5 GGC/USDT 78.3989 48.76 Recentemente
6 MXW/USDT 4769313.05847 0.3087 Recentemente
7 SDT/USDT 42162.1721436 1.3549 Recentemente
8 USDT/TUSD 14696.932913 1.001 Recentemente

Mercati quotati in borsa, ma non ancora verificati da CoinMarketCap. Usa il modulo di richiesta per contribuire alla verifica di nuovi mercati: https://coinmarketcap.com/request