×
Criptovalute: 7,810Mercati: 33,516Cap. del mercato: $554,398,846,184Vol 24h: $158,539,256,204Dominanza BTC: 61.9%
Criptovalute
Scambi
Headlines
Products
For everyone
For business
Utensili
Learn
Bitcoin $20K
- Chat
Cap. del mercato: $554,398,846,184Vol 24h: $158,539,256,204Dominanza BTC: 61.9%Criptovalute: 7,810Mercati: 33,516
KuCoin
$138,919,752 USD
7,505 BTC
7,505 BTC
Informazioni su KuCoin
The KuCoin Exchange opened for cryptocurrency trading in September 2017 which located in Seychelles. The KuCoin Exchange places an emphasis on the quality of the projects listed based on a research department that scours the blockchain industry for quality projects. KuCoin provides an exchange service for users to conduct digital asset transactions securely and efficiently. Over time, KuCoin aims to provide long-lasting, increased value to its more than five million registered users, in over 100 countries. In November 2018, ‘The People’s Exchange’ officially partnered with IDG Capital and Matrix Partners.
Mercati attivi
| Rank | Moneta | Paio | Volume (24h) | Prezzo | Volume (%) | Liquidity | Categoria | Tipo di commissione | aggiornato |
|---|
| Rank | Moneta |
|---|
| Rank | Moneta | Paio | Volume (24h) | Prezzo | Volume (%) | Liquidity | Categoria | Tipo di commissione | aggiornato |
|---|---|---|---|---|---|---|---|---|---|
1 | $33,997,459 | $18,570.38 | 24.47% | 835 | Spot | Percentage | Recentemente | ||
2 | $27,898,506 | $585.57 | 20.08% | 709 | Spot | Percentage | Recentemente | ||
3 | $22,080,750 | $0.630337 | 15.89% | 476 | Spot | Percentage | Recentemente | ||
4 | $5,872,564 | $0.803741 | 4.23% | 115 | Spot | Percentage | Recentemente | ||
5 | $4,893,942 | $583.13 | 3.52% | 642 | Spot | Percentage | Recentemente | ||
6 | $3,707,328 | $79.65 | 2.67% | 340 | Spot | Percentage | Recentemente | ||
7 | $2,360,461 | $1.38 | 1.70% | 121 | Spot | Percentage | Recentemente | ||
8 | $2,344,935 | $0.168704 | 1.69% | 294 | Spot | Percentage | Recentemente | ||
9 | $2,073,795 | $0.199197 | 1.49% | 186 | Spot | Percentage | Recentemente | ||
10 | $1,702,750 | $0.627252 | 1.23% | 210 | Spot | Percentage | Recentemente | ||
11 | $1,638,718 | $13.99 | 1.18% | 203 | Spot | Percentage | Recentemente | ||
12 | $1,057,828 | $5.21 | 0.76% | 217 | Spot | Percentage | Recentemente | ||
13 | $1,052,961 | $0.031164 | 0.76% | 310 | Spot | Percentage | Recentemente | ||
14 | $1,029,127 | $175.66 | 0.74% | - | Spot | Percentage | Recentemente | ||
15 | $1,006,845 | $1.53 | 0.72% | 136 | Spot | Percentage | Recentemente | ||
16 | $911,305 | $3.10 | 0.66% | 393 | Spot | Percentage | Recentemente | ||
17 | $765,913 | $79.29 | 0.55% | 222 | Spot | Percentage | Recentemente | ||
18 | $719,938 | $2.42 | 0.52% | 209 | Spot | Percentage | Recentemente | ||
19 | $682,337 | $0.015430 | 0.49% | 175 | Spot | Percentage | Recentemente | ||
20 | $667,497 | $3.66 | 0.48% | 178 | Spot | Percentage | Recentemente | ||
21 | $655,458 | $3.29 | 0.47% | 56 | Spot | Percentage | Recentemente | ||
22 | $650,543 | $0.460823 | 0.47% | 125 | Spot | Percentage | Recentemente | ||
23 | $630,890 | $5.55 | 0.45% | 246 | Spot | Percentage | Recentemente | ||
24 | $567,084 | $108.89 | 0.41% | 239 | Spot | Percentage | Recentemente | ||
25 | $551,063 | $0.998100 | 0.40% | 587 | Spot | Percentage | Recentemente | ||
26 | $523,455 | $0.407091 | 0.38% | 259 | Spot | Percentage | Recentemente | ||
27 | $448,872 | $6.18 | 0.32% | 68 | Spot | Percentage | Recentemente | ||
28 | $446,996 | $0.408422 | 0.32% | 140 | Spot | Percentage | Recentemente | ||
29 | $446,864 | $0.121128 | 0.32% | - | Spot | Percentage | 65 giorni fa | ||
30 | $435,177 | $0.629750 | 0.31% | 191 | Spot | Percentage | Recentemente | ||
31 | $402,241 | $0.167896 | 0.29% | 145 | Spot | Percentage | Recentemente | ||
32 | $396,420 | $0.002533 | 0.29% | 42 | Spot | Percentage | Recentemente | ||
33 | $387,858 | $0.777829 | 0.28% | 58 | Spot | Percentage | Recentemente | ||
34 | $379,553 | $18,500.85 | 0.27% | 239 | Spot | Percentage | Recentemente | ||
35 | $364,860 | $0.033141 | 0.26% | 34 | Spot | Percentage | Recentemente | ||
36 | $336,839 | $0.043060 | 0.24% | 34 | Spot | Percentage | Recentemente | ||
37 | $323,001 | $0.015700 | 0.23% | 58 | Spot | Percentage | Recentemente | ||
38 | $310,216 | $6.13 | 0.22% | 46 | Spot | Percentage | Recentemente | ||
39 | $309,478 | $4.88 | 0.22% | 131 | Spot | Percentage | Recentemente | ||
40 | $306,155 | $76.84 | 0.22% | 228 | Spot | Percentage | Recentemente | ||
41 | $300,075 | $0.015347 | 0.22% | 78 | Spot | Percentage | Recentemente | ||
42 | $289,660 | $1.38 | 0.21% | 65 | Spot | Percentage | Recentemente | ||
43 | $279,720 | $584.89 | 0.20% | 256 | Spot | Percentage | Recentemente | ||
44 | $279,512 | $0.999327 | 0.20% | 97 | Spot | Percentage | Recentemente | ||
45 | $278,843 | $0.002546 | 0.20% | 42 | Spot | Percentage | Recentemente | ||
46 | $254,082 | $0.229991 | 0.18% | 47 | Spot | Percentage | Recentemente | ||
47 | $248,337 | $75.55 | 0.18% | 95 | Spot | Percentage | Recentemente | ||
48 | $245,599 | $0.230395 | 0.18% | 46 | Spot | Percentage | Recentemente | ||
49 | $245,589 | $0.406975 | 0.18% | 116 | Spot | Percentage | Recentemente | ||
50 | $244,321 | $7.09 | 0.18% | 116 | Spot | Percentage | Recentemente | ||
51 | $236,968 | $175.12 | 0.17% | - | Spot | Percentage | Recentemente | ||
52 | $236,228 | $0.198050 | 0.17% | 136 | Spot | Percentage | Recentemente | ||
53 | $233,593 | $1.66 | 0.17% | 77 | Spot | Percentage | Recentemente | ||
54 | $218,382 | $0.000758 | 0.16% | 33 | Spot | Percentage | Recentemente | ||
55 | $211,788 | $3.09 | 0.15% | 208 | Spot | Percentage | Recentemente | ||
56 | $211,183 | $2.41 | 0.15% | 172 | Spot | Percentage | Recentemente | ||
57 | $196,224 | $0.279576 | 0.14% | 38 | Spot | Percentage | Recentemente | ||
58 | $193,867 | $18.02 | 0.14% | 170 | Spot | Percentage | Recentemente | ||
59 | $193,794 | $0.029957 | 0.14% | 63 | Spot | Percentage | Recentemente | ||
60 | *** $192,451 | *** $0.687676 | 0.14% | 59 | Spot | Percentage | Recentemente | ||
61 | $187,722 | $0.280735 | 0.14% | 164 | Spot | Percentage | Recentemente | ||
62 | $186,687 | $0.022684 | 0.13% | 50 | Spot | Percentage | Recentemente | ||
63 | $181,054 | $1.00 | 0.13% | 239 | Spot | Percentage | Recentemente | ||
64 | $171,572 | $53.98 | 0.12% | 121 | Spot | Percentage | Recentemente | ||
65 | $155,302 | $0.012769 | 0.11% | 33 | Spot | Percentage | Recentemente | ||
66 | $154,099 | $0.684762 | 0.11% | 100 | Spot | Percentage | Recentemente | ||
67 | $146,177 | $25,807.76 | 0.11% | 102 | Spot | Percentage | Recentemente | ||
68 | $146,155 | $0.002427 | 0.11% | 59 | Spot | Percentage | Recentemente | ||
69 | $141,521 | $30.14 | 0.10% | 193 | Spot | Percentage | Recentemente | ||
70 | $141,375 | $13.95 | 0.10% | 167 | Spot | Percentage | Recentemente | ||
71 | $141,357 | $0.002422 | 0.10% | 55 | Spot | Percentage | Recentemente | ||
72 | $137,919 | $0.030937 | 0.10% | 173 | Spot | Percentage | Recentemente | ||
73 | $134,066 | $0.150156 | 0.10% | 37 | Spot | Percentage | Recentemente | ||
74 | $131,378 | $4.57 | 0.09% | 26 | Spot | Percentage | Recentemente | ||
75 | $123,922 | $5.55 | 0.09% | 104 | Spot | Percentage | Recentemente | ||
76 | $122,525 | $0.009644 | 0.09% | 70 | Spot | Percentage | Recentemente | ||
77 | $118,639 | $0.123888 | 0.09% | 83 | Spot | Percentage | Recentemente | ||
78 | $118,610 | $108.31 | 0.09% | 180 | Spot | Percentage | Recentemente | ||
79 | $117,391 | $0.461455 | 0.08% | 104 | Spot | Percentage | Recentemente | ||
80 | $116,834 | $0.211346 | 0.08% | 33 | Spot | Percentage | Recentemente | ||
81 | $110,478 | $79.72 | 0.08% | 183 | Spot | Percentage | Recentemente | ||
82 | $108,169 | $18,543.58 | 0.08% | 129 | Spot | Percentage | Recentemente | ||
83 | $103,931 | $1.38 | 0.07% | 47 | Spot | Percentage | Recentemente | ||
84 | $102,990 | $0.943175 | 0.07% | 125 | Spot | Percentage | Recentemente | ||
85 | $102,311 | $0.324333 | 0.07% | 140 | Spot | Percentage | Recentemente | ||
86 | $100,604 | $0.015266 | 0.07% | 21 | Spot | Percentage | Recentemente | ||
87 | $95,140 | $0.938945 | 0.07% | 99 | Spot | Percentage | Recentemente | ||
88 | $94,934 | $4.87 | 0.07% | 90 | Spot | Percentage | Recentemente | ||
89 | $92,227 | $75.24 | 0.07% | 86 | Spot | Percentage | Recentemente | ||
90 | $91,763 | $0.046952 | 0.07% | 67 | Spot | Percentage | Recentemente | ||
91 | $89,156 | $7.06 | 0.06% | 117 | Spot | Percentage | Recentemente | ||
92 | $87,791 | $5.19 | 0.06% | 161 | Spot | Percentage | Recentemente | ||
93 | $87,686 | $0.036614 | 0.06% | 31 | Spot | Percentage | Recentemente | ||
94 | $85,661 | $0.022743 | 0.06% | 38 | Spot | Percentage | Recentemente | ||
95 | $84,458 | $0.005401 | 0.06% | 51 | Spot | Percentage | Recentemente | ||
96 | $82,373 | $0.775248 | 0.06% | 46 | Spot | Percentage | Recentemente | ||
97 | $78,855 | $253.49 | 0.06% | - | Spot | Percentage | 243 ore fa | ||
98 | $78,020 | $587.84 | 0.06% | 100 | Spot | Percentage | Recentemente | ||
99 | $76,190 | $0.023909 | 0.05% | 70 | Spot | Percentage | Recentemente | ||
100 | $75,662 | $123.76 | 0.05% | 173 | Spot | Percentage | Recentemente | ||
101 | $72,191 | $0.077780 | 0.05% | 25 | Spot | Percentage | Recentemente | ||
102 | $70,217 | $0.801561 | 0.05% | 70 | Spot | Percentage | Recentemente | ||
103 | $69,920 | $0.548284 | 0.05% | 24 | Spot | Percentage | Recentemente | ||
104 | $67,125 | $0.007643 | 0.05% | 37 | Spot | Percentage | Recentemente | ||
105 | $66,853 | $0.002541 | 0.05% | 58 | Spot | Percentage | Recentemente | ||
106 | $63,269 | $0.110229 | 0.05% | 44 | Spot | Percentage | Recentemente | ||
107 | *** $62,855 | *** $4.80 | 0.05% | 21 | Spot | Percentage | Recentemente | ||
108 | $62,101 | $5.53 | 0.04% | 150 | Spot | Percentage | Recentemente | ||
109 | $61,891 | $1.47 | 0.04% | 39 | Spot | Percentage | Recentemente | ||
110 | $59,311 | $6.42 | 0.04% | 81 | Spot | Percentage | Recentemente | ||
111 | $58,712 | $0.046785 | 0.04% | 57 | Spot | Percentage | Recentemente | ||
112 | $57,776 | $30.08 | 0.04% | 167 | Spot | Percentage | Recentemente | ||
113 | $57,174 | $0.000591 | 0.04% | 34 | Spot | Percentage | Recentemente | ||
114 | $56,952 | $0.005549 | 0.04% | 22 | Spot | Percentage | Recentemente | ||
115 | $55,492 | $0.620833 | 0.04% | 39 | Spot | Percentage | Recentemente | ||
116 | $55,301 | $0.012760 | 0.04% | 37 | Spot | Percentage | Recentemente | ||
117 | $54,914 | $1.65 | 0.04% | 34 | Spot | Percentage | Recentemente | ||
118 | $54,081 | $1.05 | 0.04% | 94 | Spot | Percentage | Recentemente | ||
119 | $53,787 | $0.000754 | 0.04% | 28 | Spot | Percentage | Recentemente | ||
120 | $53,559 | $53.78 | 0.04% | 97 | Spot | Percentage | Recentemente | ||
121 | $53,294 | $0.009648 | 0.04% | 52 | Spot | Percentage | Recentemente | ||
122 | $53,148 | $0.023853 | 0.04% | 59 | Spot | Percentage | Recentemente | ||
123 | $52,556 | $0.042899 | 0.04% | 33 | Spot | Percentage | Recentemente | ||
124 | $51,885 | $0.031037 | 0.04% | 171 | Spot | Percentage | Recentemente | ||
125 | $51,513 | $0.005385 | 0.04% | 41 | Spot | Percentage | Recentemente | ||
126 | $51,225 | $76.42 | 0.04% | 154 | Spot | Percentage | Recentemente | ||
127 | *** $51,182 | *** $0.109096 | 0.04% | 29 | Spot | Percentage | Recentemente | ||
128 | $50,742 | $0.000281 | 0.04% | 11 | Spot | Percentage | Recentemente | ||
129 | $48,807 | $0.024843 | 0.04% | 153 | Spot | Percentage | Recentemente | ||
130 | $46,591 | $0.001021 | 0.03% | 29 | Spot | Percentage | Recentemente | ||
131 | *** $46,033 | *** $0.687340 | 0.03% | 55 | Spot | Percentage | Recentemente | ||
132 | $46,000 | $0.004250 | 0.03% | 27 | Spot | Percentage | Recentemente | ||
133 | $44,455 | $0.000588 | 0.03% | 37 | Spot | Percentage | Recentemente | ||
134 | $43,291 | $0.486492 | 0.03% | 48 | Spot | Percentage | Recentemente | ||
135 | $43,229 | $1.46 | 0.03% | 24 | Spot | Percentage | Recentemente | ||
136 | $42,677 | $0.139044 | 0.03% | 21 | Spot | Percentage | Recentemente | ||
137 | $42,431 | $0.012887 | 0.03% | 27 | Spot | Percentage | Recentemente | ||
138 | $42,308 | $0.052702 | 0.03% | 39 | Spot | Percentage | Recentemente | ||
139 | $42,202 | $0.015362 | 0.03% | 139 | Spot | Percentage | Recentemente | ||
140 | $41,658 | $0.110583 | 0.03% | 52 | Spot | Percentage | Recentemente | ||
141 | $39,789 | $0.151234 | 0.03% | 26 | Spot | Percentage | Recentemente | ||
142 | $39,105 | $0.009657 | 0.03% | 57 | Spot | Percentage | Recentemente | ||
143 | $38,826 | $1.39 | 0.03% | 60 | Spot | Percentage | Recentemente | ||
144 | $38,328 | $7.01 | 0.03% | 0 | Spot | Percentage | 74 giorni fa | ||
145 | $37,314 | $0.132917 | 0.03% | 48 | Spot | Percentage | Recentemente | ||
146 | $37,090 | $18,616.20 | 0.03% | 99 | Spot | Percentage | Recentemente | ||
147 | $37,084 | $175.66 | 0.03% | - | Spot | Percentage | Recentemente | ||
148 | $36,291 | $0.004086 | 0.03% | 32 | Spot | Percentage | Recentemente | ||
149 | $36,008 | $0.198295 | 0.03% | 94 | Spot | Percentage | Recentemente | ||
150 | $35,915 | $0.000172 | 0.03% | 32 | Spot | Percentage | Recentemente | ||
151 | $35,651 | $30.50 | 0.03% | 131 | Spot | Percentage | Recentemente | ||
152 | $35,453 | $1.19 | 0.03% | 85 | Spot | Percentage | Recentemente | ||
153 | $34,748 | $0.862287 | 0.03% | 67 | Spot | Percentage | Recentemente | ||
154 | $34,131 | $0.029966 | 0.02% | 42 | Spot | Percentage | Recentemente | ||
155 | $33,924 | $0.063983 | 0.02% | 28 | Spot | Percentage | Recentemente | ||
156 | $33,528 | $0.547317 | 0.02% | 21 | Spot | Percentage | Recentemente | ||
157 | $33,346 | $0.007564 | 0.02% | 42 | Spot | Percentage | Recentemente | ||
158 | $33,188 | $0.015591 | 0.02% | 52 | Spot | Percentage | Recentemente | ||
159 | $32,308 | $17.97 | 0.02% | 133 | Spot | Percentage | Recentemente | ||
160 | $31,485 | $1.00 | 0.02% | 98 | Spot | Percentage | Recentemente | ||
161 | $30,344 | $0.322872 | 0.02% | 127 | Spot | Percentage | Recentemente | ||
162 | $29,186 | $0.253134 | 0.02% | 27 | Spot | Percentage | Recentemente | ||
163 | $28,925 | $0.678287 | 0.02% | 103 | Spot | Percentage | Recentemente | ||
164 | $28,614 | $0.029587 | 0.02% | 28 | Spot | Percentage | Recentemente | ||
165 | $28,048 | $0.002447 | 0.02% | 26 | Spot | Percentage | Recentemente | ||
166 | $27,538 | $0.028476 | 0.02% | 18 | Spot | Percentage | Recentemente | ||
167 | $26,724 | $18,593.48 | 0.02% | 50 | Spot | Percentage | Recentemente | ||
168 | $26,309 | $0.000283 | 0.02% | 18 | Spot | Percentage | Recentemente | ||
169 | $25,947 | $0.865211 | 0.02% | 69 | Spot | Percentage | Recentemente | ||
170 | $25,874 | $0.011835 | 0.02% | 30 | Spot | Percentage | Recentemente | ||
171 | $25,837 | $0.578734 | 0.02% | 135 | Spot | Percentage | Recentemente | ||
172 | $25,388 | $108.40 | 0.02% | 142 | Spot | Percentage | Recentemente | ||
173 | $25,161 | $3.84 | 0.02% | 82 | Spot | Percentage | Recentemente | ||
174 | $23,892 | $0.000017 | 0.02% | 18 | Spot | Percentage | Recentemente | ||
175 | $23,624 | $0.419956 | 0.02% | 109 | Spot | Percentage | Recentemente | ||
176 | $23,161 | $0.011881 | 0.02% | 19 | Spot | Percentage | Recentemente | ||
177 | $22,517 | $0.054489 | 0.02% | 28 | Spot | Percentage | Recentemente | ||
178 | $21,380 | $0.005548 | 0.02% | 26 | Spot | Percentage | Recentemente | ||
179 | $21,069 | $0.675468 | 0.02% | 100 | Spot | Percentage | Recentemente | ||
180 | $20,708 | $0.020526 | 0.01% | 62 | Spot | Percentage | Recentemente | ||
181 | $20,163 | $0.244818 | 0.01% | 95 | Spot | Percentage | Recentemente | ||
182 | $19,907 | $0.801923 | 0.01% | 35 | Spot | Percentage | Recentemente | ||
183 | $19,897 | $18.00 | 0.01% | 113 | Spot | Percentage | Recentemente | ||
184 | $19,815 | $3.10 | 0.01% | 190 | Spot | Percentage | Recentemente | ||
185 | $19,405 | $6.36 | 0.01% | 72 | Spot | Percentage | Recentemente | ||
186 | *** $19,294 | *** $0.245652 | 0.01% | 101 | Spot | Percentage | Recentemente | ||
187 | $19,228 | $0.001832 | 0.01% | 52 | Spot | Percentage | Recentemente | ||
188 | $18,979 | $0.002503 | 0.01% | 25 | Spot | Percentage | Recentemente | ||
189 | $18,926 | $1.18 | 0.01% | 81 | Spot | Percentage | Recentemente | ||
190 | $18,852 | $0.005413 | 0.01% | 39 | Spot | Percentage | Recentemente | ||
191 | $18,660 | $0.002774 | 0.01% | 21 | Spot | Percentage | Recentemente | ||
192 | $18,299 | $0.005552 | 0.01% | 30 | Spot | Percentage | Recentemente | ||
193 | $18,282 | $0.067126 | 0.01% | 45 | Spot | Percentage | Recentemente | ||
194 | $18,091 | $111.74 | 0.01% | 124 | Spot | Percentage | Recentemente | ||
195 | $17,806 | $0.576769 | 0.01% | 120 | Spot | Percentage | Recentemente | ||
196 | $17,714 | $0.067269 | 0.01% | 39 | Spot | Percentage | Recentemente | ||
197 | $17,703 | $0.023877 | 0.01% | 55 | Spot | Percentage | Recentemente | ||
198 | $17,558 | $8.65 | 0.01% | 0 | Spot | Percentage | 74 giorni fa | ||
199 | $17,430 | $0.000293 | 0.01% | 15 | Spot | Percentage | Recentemente | ||
200 | $17,418 | $549.13 | 0.01% | 131 | Spot | Percentage | Recentemente | ||
201 | $17,397 | $4.90 | 0.01% | 53 | Spot | Percentage | Recentemente | ||
202 | $17,378 | $0.861341 | 0.01% | 50 | Spot | Percentage | Recentemente | ||
203 | $17,375 | $1.05 | 0.01% | 94 | Spot | Percentage | Recentemente | ||
204 | $17,135 | $0.064087 | 0.01% | 17 | Spot | Percentage | Recentemente | ||
205 | $17,058 | $0.054367 | 0.01% | 26 | Spot | Percentage | Recentemente | ||
206 | $17,019 | $0.123726 | 0.01% | 51 | Spot | Percentage | Recentemente | ||
207 | $16,962 | $1.00 | 0.01% | 150 | Spot | Percentage | Recentemente | ||
208 | $16,918 | $0.000172 | 0.01% | 31 | Spot | Percentage | Recentemente | ||
209 | $16,754 | $0.012204 | 0.01% | 0 | Spot | Percentage | Recentemente | ||
210 | $16,494 | $0.012263 | 0.01% | 0 | Spot | Percentage | Recentemente | ||
211 | *** $16,375 | *** $0.000573 | 0.01% | 25 | Spot | Percentage | Recentemente | ||
212 | $16,329 | $0.041419 | 0.01% | 49 | Spot | Percentage | Recentemente | ||
213 | $16,042 | $588.42 | 0.01% | 86 | Spot | Percentage | Recentemente | ||
214 | $15,974 | $0.103371 | 0.01% | 38 | Spot | Percentage | Recentemente | ||
215 | $15,754 | $0.000599 | 0.01% | 15 | Spot | Percentage | Recentemente | ||
216 | $15,600 | $0.629498 | 0.01% | 45 | Spot | Percentage | Recentemente | ||
217 | $15,424 | $19,988.05 | 0.01% | 42 | Spot | Percentage | Recentemente | ||
218 | $14,508 | $0.008480 | 0.01% | 36 | Spot | Percentage | Recentemente | ||
219 | $14,372 | $0.000925 | 0.01% | 15 | Spot | Percentage | Recentemente | ||
220 | $14,276 | $1,800.16 | 0.01% | 51 | Spot | Percentage | Recentemente | ||
221 | $14,137 | $0.330139 | 0.01% | 43 | Spot | Percentage | Recentemente | ||
222 | $14,050 | $0.430681 | 0.01% | 25 | Spot | Percentage | Recentemente | ||
223 | $13,994 | $0.362075 | 0.01% | 54 | Spot | Percentage | Recentemente | ||
224 | $13,703 | $0.179426 | 0.01% | 65 | Spot | Percentage | Recentemente | ||
225 | $13,684 | $0.000170 | 0.01% | 22 | Spot | Percentage | Recentemente | ||
226 | $13,636 | $0.013316 | 0.01% | 19 | Spot | Percentage | Recentemente | ||
227 | $13,525 | $0.037859 | 0.01% | 94 | Spot | Percentage | Recentemente | ||
228 | $13,162 | $292.90 | 0.01% | - | Spot | Percentage | 243 ore fa | ||
229 | $12,952 | $0.003144 | 0.01% | 19 | Spot | Percentage | Recentemente | ||
230 | $12,810 | $0.000292 | 0.01% | 17 | Spot | Percentage | Recentemente | ||
231 | $12,672 | $1,819.28 | 0.01% | 14 | Spot | Percentage | Recentemente | ||
232 | $12,671 | $0.004586 | 0.01% | 22 | Spot | Percentage | Recentemente | ||
233 | $12,386 | $0.029849 | 0.01% | 28 | Spot | Percentage | Recentemente | ||
234 | $11,888 | $0.007664 | 0.01% | 21 | Spot | Percentage | Recentemente | ||
235 | $11,487 | $0.002357 | 0.01% | 13 | Spot | Percentage | Recentemente | ||
236 | $11,462 | $0.009437 | 0.01% | 30 | Spot | Percentage | Recentemente | ||
237 | $11,121 | $0.004253 | 0.01% | 15 | Spot | Percentage | Recentemente | ||
238 | $11,057 | $0.015644 | 0.01% | 21 | Spot | Percentage | Recentemente | ||
239 | $11,028 | $0.002233 | 0.01% | 20 | Spot | Percentage | Recentemente | ||
240 | $10,990 | $0.004167 | 0.01% | 22 | Spot | Percentage | Recentemente | ||
241 | $10,748 | $0.007939 | 0.01% | 32 | Spot | Percentage | Recentemente | ||
242 | $10,717 | $0.000595 | 0.01% | 8 | Spot | Percentage | Recentemente | ||
243 | $10,714 | $0.002423 | 0.01% | 21 | Spot | Percentage | Recentemente | ||
244 | $10,349 | $0.266345 | 0.01% | 32 | Spot | Percentage | Recentemente | ||
245 | $10,341 | $0.316535 | 0.01% | 12 | Spot | Percentage | Recentemente | ||
246 | $10,322 | $0.052967 | 0.01% | 33 | Spot | Percentage | Recentemente | ||
247 | $10,314 | $0.004635 | 0.01% | 10 | Spot | Percentage | Recentemente | ||
248 | $10,265 | $0.323069 | 0.01% | 102 | Spot | Percentage | Recentemente | ||
249 | $10,242 | $0.267372 | 0.01% | 43 | Spot | Percentage | Recentemente | ||
250 | $10,065 | $0.144225 | 0.01% | 48 | Spot | Percentage | Recentemente | ||
251 | $10,055 | $0.118038 | 0.01% | 24 | Spot | Percentage | Recentemente | ||
252 | $10,015 | $124.02 | 0.01% | 137 | Spot | Percentage | Recentemente | ||
253 | $9,959 | $0.000226 | 0.01% | 18 | Spot | Percentage | Recentemente | ||
254 | $9,827 | $0.326570 | 0.01% | 15 | Spot | Percentage | Recentemente | ||
255 | $9,759 | $0.073962 | 0.01% | 40 | Spot | Percentage | Recentemente | ||
256 | $9,606 | $0.544493 | 0.01% | 17 | Spot | Percentage | Recentemente | ||
257 | $9,592 | $0.067681 | 0.01% | 29 | Spot | Percentage | Recentemente | ||
258 | $9,556 | $586.17 | 0.01% | 55 | Spot | Percentage | Recentemente | ||
259 | $9,436 | $0.535006 | 0.01% | 18 | Spot | Percentage | Recentemente | ||
260 | $9,278 | $0.000567 | 0.01% | 25 | Spot | Percentage | Recentemente | ||
261 | $9,032 | $0.000321 | 0.01% | 88 | Spot | Percentage | Recentemente | ||
262 | $9,003 | $0.002404 | 0.01% | 17 | Spot | Percentage | Recentemente | ||
263 | $8,815 | $0.204475 | 0.01% | 25 | Spot | Percentage | Recentemente | ||
264 | $8,296 | $79.69 | 0.01% | 40 | Spot | Percentage | Recentemente | ||
265 | $8,212 | $0.005917 | 0.01% | 22 | Spot | Percentage | Recentemente | ||
266 | $8,193 | $0.042717 | 0.01% | 45 | Spot | Percentage | Recentemente | ||
267 | $8,192 | $0.000729 | 0.01% | 15 | Spot | Percentage | Recentemente | ||
268 | $8,053 | $2.86 | 0.01% | 120 | Spot | Percentage | Recentemente | ||
269 | $7,884 | $18,492.61 | 0.01% | 88 | Spot | Percentage | Recentemente | ||
270 | *** $7,794 | *** $0.329294 | 0.01% | - | Spot | Percentage | 401 ore fa | ||
271 | $7,772 | $0.178819 | 0.01% | 41 | Spot | Percentage | Recentemente | ||
272 | *** $7,718 | *** $1.63 | 0.01% | 33 | Spot | Percentage | Recentemente | ||
273 | $7,673 | $0.070085 | 0.01% | 13 | Spot | Percentage | Recentemente | ||
274 | $7,670 | $0.003700 | 0.01% | 21 | Spot | Percentage | Recentemente | ||
275 | $7,644 | $324.09 | 0.01% | - | Spot | Percentage | 243 ore fa | ||
276 | $7,569 | $0.012040 | 0.01% | 22 | Spot | Percentage | Recentemente | ||
277 | $7,495 | $0.037166 | 0.01% | 25 | Spot | Percentage | Recentemente | ||
278 | $7,474 | $0.000293 | 0.01% | 15 | Spot | Percentage | Recentemente | ||
279 | $7,306 | $0.000026 | 0.01% | 19 | Spot | Percentage | Recentemente | ||
280 | $7,306 | $0.117414 | 0.01% | 27 | Spot | Percentage | Recentemente | ||
281 | $7,303 | $0.099479 | 0.01% | 21 | Spot | Percentage | Recentemente | ||
282 | $7,138 | $0.002219 | 0.01% | 28 | Spot | Percentage | Recentemente | ||
283 | $6,969 | $0.020601 | 0.01% | 56 | Spot | Percentage | Recentemente | ||
284 | *** $6,845 | *** $0.365529 | 0.00% | - | Spot | Percentage | 401 ore fa | ||
285 | $6,785 | $0.000303 | 0.00% | 21 | Spot | Percentage | Recentemente | ||
286 | $6,637 | $3.11 | 0.00% | 32 | Spot | Percentage | Recentemente | ||
287 | $6,523 | $0.007960 | 0.00% | 25 | Spot | Percentage | Recentemente | ||
288 | $6,455 | $0.037169 | 0.00% | - | Spot | Percentage | Recentemente | ||
289 | $6,301 | $0.419697 | 0.00% | 106 | Spot | Percentage | Recentemente | ||
290 | $6,199 | $0.068939 | 0.00% | 15 | Spot | Percentage | Recentemente | ||
291 | $6,176 | $0.000320 | 0.00% | 52 | Spot | Percentage | Recentemente | ||
292 | $6,117 | $0.000294 | 0.00% | 21 | Spot | Percentage | Recentemente | ||
293 | $6,089 | $0.157913 | 0.00% | 44 | Spot | Percentage | Recentemente | ||
294 | $6,073 | $0.092645 | 0.00% | 52 | Spot | Percentage | Recentemente | ||
295 | $5,985 | $0.677625 | 0.00% | 86 | Spot | Percentage | Recentemente | ||
296 | $5,956 | $0.008428 | 0.00% | 25 | Spot | Percentage | Recentemente | ||
297 | $5,844 | $0.210469 | 0.00% | 34 | Spot | Percentage | Recentemente | ||
298 | $5,828 | $0.009246 | 0.00% | 23 | Spot | Percentage | Recentemente | ||
299 | $5,791 | $0.861727 | 0.00% | 32 | Spot | Percentage | Recentemente | ||
300 | $5,572 | $0.001936 | 0.00% | 9 | Spot | Percentage | Recentemente | ||
301 | $5,445 | $0.051038 | 0.00% | 55 | Spot | Percentage | Recentemente | ||
302 | $5,326 | $18.02 | 0.00% | 29 | Spot | Percentage | Recentemente | ||
303 | $5,224 | $1.18 | 0.00% | 81 | Spot | Percentage | Recentemente | ||
304 | $5,153 | $6.42 | 0.00% | 42 | Spot | Percentage | Recentemente | ||
305 | $5,131 | $1.64 | 0.00% | 27 | Spot | Percentage | Recentemente | ||
306 | $4,918 | $0.000014 | 0.00% | 18 | Spot | Percentage | Recentemente | ||
307 | $4,909 | $1.13 | 0.00% | 34 | Spot | Percentage | Recentemente | ||
308 | $4,843 | $0.027701 | 0.00% | 45 | Spot | Percentage | Recentemente | ||
309 | $4,736 | $0.388299 | 0.00% | 31 | Spot | Percentage | Recentemente | ||
310 | $4,653 | $0.363745 | 0.00% | 34 | Spot | Percentage | Recentemente | ||
311 | $4,637 | $0.024084 | 0.00% | 14 | Spot | Percentage | Recentemente | ||
312 | $4,629 | $0.000217 | 0.00% | 25 | Spot | Percentage | Recentemente | ||
313 | $4,612 | $0.320330 | 0.00% | 23 | Spot | Percentage | Recentemente | ||
314 | $4,525 | $0.067716 | 0.00% | 22 | Spot | Percentage | Recentemente | ||
315 | $4,513 | $0.000945 | 0.00% | 7 | Spot | Percentage | Recentemente | ||
316 | $4,484 | $548.48 | 0.00% | 68 | Spot | Percentage | Recentemente | ||
317 | $4,384 | $0.027553 | 0.00% | 45 | Spot | Percentage | Recentemente | ||
318 | $4,383 | $0.000496 | 0.00% | 17 | Spot | Percentage | Recentemente | ||
319 | $4,378 | $0.024222 | 0.00% | 31 | Spot | Percentage | Recentemente | ||
320 | $4,376 | $0.000013 | 0.00% | 20 | Spot | Percentage | Recentemente | ||
321 | *** $4,288 | *** $0.020021 | 0.00% | 32 | Spot | Percentage | Recentemente | ||
322 | $4,213 | $1.12 | 0.00% | 33 | Spot | Percentage | Recentemente | ||
323 | $4,138 | $0.022528 | 0.00% | 15 | Spot | Percentage | Recentemente | ||
324 | $4,121 | $0.002552 | 0.00% | 19 | Spot | Percentage | Recentemente | ||
325 | $4,118 | $0.000577 | 0.00% | 20 | Spot | Percentage | Recentemente | ||
326 | $4,056 | $0.037028 | 0.00% | 21 | Spot | Percentage | Recentemente | ||
327 | $4,037 | $0.058060 | 0.00% | 22 | Spot | Percentage | Recentemente | ||
328 | $3,994 | $0.132207 | 0.00% | 37 | Spot | Percentage | Recentemente | ||
329 | $3,991 | $0.013204 | 0.00% | 22 | Spot | Percentage | Recentemente | ||
330 | $3,950 | $1.61 | 0.00% | 25 | Spot | Percentage | Recentemente | ||
331 | $3,895 | $0.006102 | 0.00% | 34 | Spot | Percentage | Recentemente | ||
332 | $3,869 | $0.024579 | 0.00% | 23 | Spot | Percentage | Recentemente | ||
333 | $3,842 | $587.23 | 0.00% | 70 | Spot | Percentage | Recentemente | ||
334 | $3,816 | $0.026814 | 0.00% | 21 | Spot | Percentage | Recentemente | ||
335 | $3,752 | $0.006086 | 0.00% | 36 | Spot | Percentage | Recentemente | ||
336 | $3,734 | $0.000732 | 0.00% | 12 | Spot | Percentage | Recentemente | ||
337 | $3,720 | $0.038833 | 0.00% | - | Spot | Percentage | 475 ore fa | ||
338 | $3,717 | $0.007952 | 0.00% | 30 | Spot | Percentage | Recentemente | ||
339 | $3,716 | $0.628085 | 0.00% | 58 | Spot | Percentage | Recentemente | ||
340 | $3,638 | $0.005732 | 0.00% | 21 | Spot | Percentage | Recentemente | ||
341 | $3,607 | $0.323797 | 0.00% | 16 | Spot | Percentage | Recentemente | ||
342 | $3,594 | $0.577251 | 0.00% | 91 | Spot | Percentage | Recentemente | ||
343 | $3,593 | $0.005736 | 0.00% | 13 | Spot | Percentage | Recentemente | ||
344 | $3,512 | $0.000322 | 0.00% | 24 | Spot | Percentage | Recentemente | ||
345 | $3,412 | $0.041027 | 0.00% | 27 | Spot | Percentage | Recentemente | ||
346 | $3,322 | $0.000579 | 0.00% | 15 | Spot | Percentage | Recentemente | ||
347 | $3,263 | $0.104763 | 0.00% | 27 | Spot | Percentage | Recentemente | ||
348 | $3,251 | $0.000527 | 0.00% | 11 | Spot | Percentage | Recentemente | ||
349 | *** $3,204 | *** $0.003804 | 0.00% | 16 | Spot | Percentage | Recentemente | ||
350 | $3,127 | $0.026629 | 0.00% | 41 | Spot | Percentage | Recentemente | ||
351 | $3,104 | $0.330911 | 0.00% | 13 | Spot | Percentage | Recentemente | ||
352 | $2,995 | $0.002219 | 0.00% | 22 | Spot | Percentage | Recentemente | ||
353 | $2,995 | $0.002517 | 0.00% | 16 | Spot | Percentage | Recentemente | ||
354 | $2,968 | $0.003985 | 0.00% | 24 | Spot | Percentage | Recentemente | ||
355 | $2,905 | $3.85 | 0.00% | 41 | Spot | Percentage | Recentemente | ||
356 | $2,902 | $0.021764 | 0.00% | 15 | Spot | Percentage | Recentemente | ||
357 | $2,828 | $8.22 | 0.00% | 18 | Spot | Percentage | Recentemente | ||
358 | $2,797 | $0.319440 | 0.00% | 22 | Spot | Percentage | Recentemente | ||
359 | $2,781 | $0.554393 | 0.00% | 18 | Spot | Percentage | Recentemente | ||
360 | $2,754 | $23.74 | 0.00% | 38 | Spot | Percentage | Recentemente | ||
361 | $2,622 | $0.086165 | 0.00% | 16 | Spot | Percentage | Recentemente | ||
362 | $2,618 | $0.000031 | 0.00% | 30 | Spot | Percentage | Recentemente | ||
363 | $2,526 | $0.001843 | 0.00% | 34 | Spot | Percentage | Recentemente | ||
364 | $2,502 | $0.007784 | 0.00% | 19 | Spot | Percentage | Recentemente | ||
365 | $2,496 | $0.021634 | 0.00% | 13 | Spot | Percentage | Recentemente | ||
366 | $2,492 | $0.042725 | 0.00% | 30 | Spot | Percentage | Recentemente | ||
367 | $2,446 | $0.005853 | 0.00% | 18 | Spot | Percentage | Recentemente | ||
368 | $2,442 | $0.000222 | 0.00% | 18 | Spot | Percentage | Recentemente | ||
369 | $2,417 | $0.000189 | 0.00% | 28 | Spot | Percentage | Recentemente | ||
370 | $2,320 | $0.003714 | 0.00% | 13 | Spot | Percentage | Recentemente | ||
371 | $2,299 | $0.623058 | 0.00% | 40 | Spot | Percentage | Recentemente | ||
372 | $2,201 | $0.007767 | 0.00% | 24 | Spot | Percentage | Recentemente | ||
373 | $2,159 | $0.050684 | 0.00% | 49 | Spot | Percentage | Recentemente | ||
374 | $2,129 | $0.360200 | 0.00% | 27 | Spot | Percentage | Recentemente | ||
375 | $2,118 | $0.002531 | 0.00% | 17 | Spot | Percentage | Recentemente | ||
376 | $2,055 | $0.002550 | 0.00% | 43 | Spot | Percentage | Recentemente | ||
377 | $2,016 | $1.01 | 0.00% | 77 | Spot | Percentage | Recentemente | ||
378 | $1,954 | $0.555956 | 0.00% | - | Spot | Percentage | 235 ore fa | ||
379 | $1,950 | $0.393090 | 0.00% | 27 | Spot | Percentage | Recentemente | ||
380 | $1,832 | $0.015164 | 0.00% | 30 | Spot | Percentage | Recentemente | ||
381 | $1,825 | $0.000562 | 0.00% | 23 | Spot | Percentage | Recentemente | ||
382 | $1,805 | $0.000211 | 0.00% | 31 | Spot | Percentage | Recentemente | ||
383 | $1,754 | $0.000067 | 0.00% | 12 | Spot | Percentage | Recentemente | ||
384 | $1,735 | $0.000079 | 0.00% | 11 | Spot | Percentage | Recentemente | ||
385 | $1,728 | $1.31 | 0.00% | 35 | Spot | Percentage | Recentemente | ||
386 | $1,705 | $0.104656 | 0.00% | 44 | Spot | Percentage | Recentemente | ||
387 | $1,692 | $0.084324 | 0.00% | 32 | Spot | Percentage | Recentemente | ||
388 | $1,622 | $0.144432 | 0.00% | 56 | Spot | Percentage | Recentemente | ||
389 | $1,618 | $0.001346 | 0.00% | 15 | Spot | Percentage | Recentemente | ||
390 | $1,597 | $3.10 | 0.00% | 54 | Spot | Percentage | Recentemente | ||
391 | $1,591 | $0.009174 | 0.00% | 17 | Spot | Percentage | Recentemente | ||
392 | $1,536 | $0.000187 | 0.00% | 28 | Spot | Percentage | Recentemente | ||
393 | $1,534 | $0.001855 | 0.00% | 11 | Spot | Percentage | Recentemente | ||
394 | $1,522 | $0.007767 | 0.00% | 11 | Spot | Percentage | Recentemente | ||
395 | $1,519 | $0.074206 | 0.00% | 24 | Spot | Percentage | Recentemente | ||
396 | $1,499 | $0.007057 | 0.00% | 14 | Spot | Percentage | Recentemente | ||
397 | $1,441 | $0.077105 | 0.00% | 13 | Spot | Percentage | Recentemente | ||
398 | $1,410 | $0.000740 | 0.00% | 16 | Spot | Percentage | Recentemente | ||
399 | $1,331 | $1.31 | 0.00% | 21 | Spot | Percentage | Recentemente | ||
400 | $1,327 | $0.003183 | 0.00% | 4 | Spot | Percentage | Recentemente |
*** Prezzo / Volume esclusi - Rilevati valori anomali
Mercati non verificati
Caricamento...