Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino

KuCoin KuCoin

$49,860,904 USD
5,380 BTC

Mercati attivi

# Moneta Paio Volume (24h) Prezzo Volume (%) Categoria Tipo di commissione aggiornato
1 KuCoin Shares KCS/USDT $9,136,540 $1.70 18.32% Spot Percentage Recentemente
2 KuCoin Shares KCS/BTC $7,393,820 $1.70 14.83% Spot Percentage Recentemente
3 KuCoin Shares KCS/ETH $7,275,271 $1.71 14.59% Spot Percentage Recentemente
4 Bitcoin BTC/USDT $3,799,416 $9276.12 7.62% Spot Percentage Recentemente
5 Fantom FTM/ETH $2,272,920 $0.029344 4.56% Spot Percentage Recentemente
6 Binance Coin BNB/BTC $1,812,358 $35.44 3.63% Spot Percentage Recentemente
7 Binance Coin BNB/USDT $1,653,577 $35.45 3.32% Spot Percentage Recentemente
8 Ethereum ETH/BTC $1,591,696 $269.18 3.19% Spot Percentage Recentemente
9 Ethereum ETH/USDT $1,433,197 $269.31 2.87% Spot Percentage Recentemente
10 MultiVAC MTV/BTC $956,734 $0.006946 1.92% Spot Percentage Recentemente
11 COTI COTI/USDT $671,846 $0.075464 1.35% Spot Percentage Recentemente
12 COTI COTI/BTC $618,571 $0.075018 1.24% Spot Percentage Recentemente
13 Aergo AERGO/ETH $508,997 $0.178170 1.02% Spot Percentage Recentemente
14 Grin GRIN/BTC $496,336 $5.99 1.00% Spot Percentage Recentemente
15 XRP XRP/BTC $461,387 $0.434643 0.93% Spot Percentage Recentemente
16 Grin GRIN/USDT $453,019 $5.99 0.91% Spot Percentage Recentemente
17 Trias TRY/USDT $416,266 $0.008448 0.83% Spot Percentage Recentemente
18 XRP XRP/USDT $356,919 $0.435269 0.72% Spot Percentage Recentemente
19 Litecoin LTC/USDT $330,755 $139.19 0.66% Spot Percentage Recentemente
20 TomoChain TOMO/BTC $314,978 $0.658494 0.63% Spot Percentage Recentemente
21 Chromia CHR/USDT $311,325 $0.076372 0.62% Spot Percentage Recentemente
22 V Systems VSYS/BTC $306,675 $0.129754 0.62% Spot Percentage Recentemente
23 Fantom FTM/BTC $219,175 $0.029174 0.44% Spot Percentage Recentemente
24 Litecoin LTC/BTC $218,196 $139.13 0.44% Spot Percentage Recentemente
25 Aurora AOA/ETH $201,379 $0.028454 0.40% Spot Percentage Recentemente
26 Grin GRIN/ETH $200,255 $6.04 0.40% Spot Percentage Recentemente
27 MultiVAC MTV/USDT $190,462 $0.006919 0.38% Spot Percentage Recentemente
28 Chromia CHR/BTC $152,050 $0.076500 0.30% Spot Percentage Recentemente
29 Zilliqa ZIL/BTC $144,981 $0.021950 0.29% Spot Percentage Recentemente
30 DigiByte DGB/BTC $125,811 $0.014810 0.25% Spot Percentage Recentemente
31 Electroneum ETN/BTC $124,240 $0.006007 0.25% Spot Percentage Recentemente
32 DeepBrain Chain DBC/BTC $115,934 $0.003130 0.23% Spot Percentage Recentemente
33 VisionX VNX/BTC $115,526 $0.000568 0.23% Spot Percentage Recentemente
34 Trias TRY/BTC $114,240 $0.008449 0.23% Spot Percentage Recentemente
35 Energi NRG/BTC $110,327 $4.02 0.22% Spot Percentage Recentemente
36 Bitcoin SV BCHSV/BTC $104,598 $224.21 0.21% Spot Percentage Recentemente
37 JET8 J8T/BTC $102,325 $0.000575 0.21% Spot Percentage Recentemente
38 Aergo AERGO/BTC $102,039 $0.176432 0.20% Spot Percentage Recentemente
39 EOS EOS/USDT $101,953 $6.91 0.20% Spot Percentage Recentemente
40 Metadium META/ETH $101,104 $0.032905 0.20% Spot Percentage Recentemente
41 Silent Notary SNTR/ETH $96,755 $0.000019 0.19% Spot Percentage Recentemente
42 TRON TRX/BTC $92,247 $0.033434 0.19% Spot Percentage Recentemente
43 Dock DOCK/BTC $90,502 $0.015467 0.18% Spot Percentage Recentemente
44 NEO NEO/BTC $84,906 $13.81 0.17% Spot Percentage Recentemente
45 Nano NANO/BTC $84,683 $1.55 0.17% Spot Percentage Recentemente
46 TomoChain TOMO/ETH $84,553 $0.655664 0.17% Spot Percentage Recentemente
47 Ankr Network ANKR/BTC $78,280 $0.009725 0.16% Spot Percentage Recentemente
48 UTRUST UTK/BTC $75,350 $0.047882 0.15% Spot Percentage Recentemente
49 KickCoin KICK/BTC $74,574 $0.002778 0.15% Spot Percentage Recentemente
50 IoT Chain ITC/BTC $71,937 $0.650900 0.14% Spot Percentage Recentemente
51 Telcoin TEL/BTC $68,261 $0.000578 0.14% Spot Percentage Recentemente
52 SunContract SNC/BTC $67,426 $0.040936 0.14% Spot Percentage Recentemente
53 Wanchain WAN/BTC $66,979 $0.423529 0.13% Spot Percentage Recentemente
54 Merculet MVP/ETH $65,727 $0.003482 0.13% Spot Percentage Recentemente
55 Bitcoin SV BCHSV/USDT $62,889 $224.35 0.13% Spot Percentage Recentemente
56 Insolar INS/BTC $60,410 $0.394356 0.12% Spot Percentage Recentemente
57 Crypterium CRPT/BTC $55,293 $0.203753 0.11% Spot Percentage Recentemente
58 TomoChain TOMO/USDT $54,255 $0.657571 0.11% Spot Percentage Recentemente
59 Monero XMR/BTC $53,796 $101.26 0.11% Spot Percentage Recentemente
60 BitTorrent BTT/BTC $52,419 $0.001373 0.11% Spot Percentage Recentemente
61 DACC DACC/ETH $49,537 $0.000165 0.10% Spot Percentage Recentemente
62 TrueFlip TFL/BTC $46,228 $0.395652 0.09% Spot Percentage Recentemente
63 BOScoin BOS/BTC $46,156 $0.035286 0.09% Spot Percentage Recentemente
64 Egretia EGT/ETH $46,047 $0.018569 0.09% Spot Percentage Recentemente
65 Bitcoin Cash BCHABC/USDT $45,381 $416.42 0.09% Spot Percentage Recentemente
66 XRP XRP/ETH $45,303 $0.436537 0.09% Spot Percentage Recentemente
67 Elastos ELA/BTC $43,408 $3.77 0.09% Spot Percentage Recentemente
68 NEO NEO/ETH $42,598 $13.85 0.09% Spot Percentage Recentemente
69 Stellar XLM/BTC $42,436 $0.124012 0.09% Spot Percentage Recentemente
70 HEROcoin PLAY/BTC $41,256 $0.002255 0.08% Spot Percentage Recentemente
71 Revain R/BTC $40,354 $0.114935 0.08% Spot Percentage Recentemente
72 Synthetix Network Token SNX/ETH $39,248 $0.250317 0.08% Spot Percentage Recentemente
73 #MetaHash MHC/BTC $39,053 $0.023154 0.08% Spot Percentage Recentemente
74 NEO NEO/USDT $38,483 $13.82 0.08% Spot Percentage Recentemente
75 RIF Token RIF/BTC $37,598 $0.067053 0.08% Spot Percentage Recentemente
76 Ulord UT/ETH $37,375 $0.051434 0.07% Spot Percentage Recentemente
77 Bitcoin Cash BCHABC/BTC $36,475 $415.49 0.07% Spot Percentage Recentemente
78 BitTorrent BTT/ETH $36,398 $0.001365 0.07% Spot Percentage Recentemente
79 EOS EOS/BTC $36,256 $6.91 0.07% Spot Percentage Recentemente
80 SOLVE SOLVE/BTC $34,795 $0.372313 0.07% Spot Percentage Recentemente
81 Phantasma SOUL/BTC $34,541 $0.066035 0.07% Spot Percentage Recentemente
82 Usechain Token USE/ETH $34,417 $0.001982 0.07% Spot Percentage Recentemente
83 Dock DOCK/ETH $33,860 $0.015427 0.07% Spot Percentage Recentemente
84 XRP XRP/KCS $33,118 $0.434194 0.07% Spot Percentage Recentemente
85 Ethereum Classic ETC/USDT $33,028 $8.54 0.07% Spot Percentage Recentemente
86 Dragonchain DRGN/BTC $32,673 $0.083909 0.07% Spot Percentage Recentemente
87 TRON TRX/USDT $31,107 $0.033451 0.06% Spot Percentage Recentemente
88 Cappasity CAPP/ETH $30,278 $0.004288 0.06% Spot Percentage Recentemente
89 doc.com Token MTC/BTC $30,161 $0.007872 0.06% Spot Percentage Recentemente
90 UTRUST UTK/ETH $30,002 $0.047927 0.06% Spot Percentage Recentemente
91 Alphacat ACAT/BTC $29,986 $0.000463 0.06% Spot Percentage Recentemente
92 Fetch FET/BTC $29,951 $0.205791 0.06% Spot Percentage Recentemente
93 TRON TRX/ETH $29,681 $0.033509 0.06% Spot Percentage Recentemente
94 CoinFi COFI/BTC $29,593 $0.005455 0.06% Spot Percentage Recentemente
95 Opacity OPQ/BTC $29,546 $0.047141 0.06% Spot Percentage Recentemente
96 VeChain VET/BTC $29,417 $0.007317 0.06% Spot Percentage Recentemente
97 NEO NEO/KCS $29,308 $13.86 0.06% Spot Percentage Recentemente
98 Telcoin TEL/USDT $29,109 $0.000577 0.06% Spot Percentage Recentemente
99 Constellation DAG/BTC $28,509 $0.004621 0.06% Spot Percentage Recentemente
100 Achain ACT/ETH $28,085 $0.018927 0.06% Spot Percentage Recentemente
101 Electrify.Asia ELEC/ETH $27,157 $0.002913 0.05% Spot Percentage Recentemente
102 DADI DADI/ETH $26,634 $0.050705 0.05% Spot Percentage Recentemente
103 GoChain GO/BTC $26,626 $0.022042 0.05% Spot Percentage Recentemente
104 Dragonchain DRGN/ETH $26,258 $0.084878 0.05% Spot Percentage Recentemente
105 Travala.com AVA/BTC $26,156 $0.146425 0.05% Spot Percentage Recentemente
106 Maker MKR/ETH $25,504 $720.32 0.05% Spot Percentage Recentemente
107 Telcoin TEL/ETH $24,812 $0.000577 0.05% Spot Percentage Recentemente
108 DigiByte DGB/ETH $24,152 $0.014811 0.05% Spot Percentage Recentemente
109 Dent DENT/BTC $23,948 $0.001863 0.05% Spot Percentage Recentemente
110 CanYaCoin CAN/BTC $23,480 $0.055199 0.05% Spot Percentage Recentemente
111 DADI DADI/BTC $23,308 $0.050568 0.05% Spot Percentage Recentemente
112 PAL Network PAL/BTC $23,125 $0.003427 0.05% Spot Percentage Recentemente
113 Matrix AI Network MAN/BTC $22,765 $0.094375 0.05% Spot Percentage Recentemente
114 Litecoin LTC/ETH $22,165 $139.79 0.04% Spot Percentage Recentemente
115 Tether USDT/USDC $22,083 $1.01 0.04% Spot Percentage Recentemente
116 Ulord UT/BTC $21,679 $0.051772 0.04% Spot Percentage Recentemente
117 IoT Chain ITC/USDT $21,115 $0.644742 0.04% Spot Percentage Recentemente
118 High Performance Blockchain HPB/BTC $20,344 $0.525776 0.04% Spot Percentage Recentemente
119 Electroneum ETN/ETH $19,138 $0.006023 0.04% Spot Percentage Recentemente
120 Dash DASH/BTC $18,485 $161.48 0.04% Spot Percentage Recentemente
121 adbank ADB/BTC $18,408 $0.001102 0.04% Spot Percentage Recentemente
122 Kambria KAT/BTC $18,310 $0.003056 0.04% Spot Percentage Recentemente
123 CashBet Coin CBC/ETH $18,202 $0.010087 0.04% Spot Percentage Recentemente
124 Litecoin LTC/KCS $18,159 $139.65 0.04% Spot Percentage Recentemente
125 Phantasma SOUL/ETH $17,890 $0.065458 0.04% Spot Percentage Recentemente
126 RSK Smart Bitcoin RBTC/BTC $17,782 $9249.94 0.04% Spot Percentage Recentemente
127 PIVX PIVX/BTC $17,518 $0.786025 0.04% Spot Percentage Recentemente
128 Credits CS/BTC $17,361 $0.083076 0.03% Spot Percentage Recentemente
129 Caspian CSP/BTC $17,317 $0.013892 0.03% Spot Percentage Recentemente
130 Bitcoin SV BCHSV/ETH $17,263 $225.24 0.03% Spot Percentage Recentemente
131 TurtleCoin TRTL/BTC $17,061 $0.000132 0.03% Spot Percentage Recentemente
132 ODEM ODE/USDT $15,868 $0.290734 0.03% Spot Percentage Recentemente
133 THEKEY TKY/BTC $15,800 $0.002270 0.03% Spot Percentage Recentemente
134 Nano NANO/USDT $15,782 $1.55 0.03% Spot Percentage Recentemente
135 Decentraland MANA/BTC $15,615 $0.060292 0.03% Spot Percentage Recentemente
136 TE-FOOD TFD/BTC $15,492 $0.006298 0.03% Spot Percentage Recentemente
137 Ethereum ETH/USDC $15,397 $269.16 0.03% Spot Percentage Recentemente
138 Ontology ONT/BTC $15,242 $1.44 0.03% Spot Percentage Recentemente
139 Caspian CSP/ETH $15,171 $0.013885 0.03% Spot Percentage Recentemente
140 Wanchain WAN/ETH $14,869 $0.425601 0.03% Spot Percentage Recentemente
141 TurtleCoin TRTL/ETH $14,858 $0.000133 0.03% Spot Percentage Recentemente
142 Bitcoin BTC/USDC $14,651 $9278.20 0.03% Spot Percentage Recentemente
143 Cappasity CAPP/BTC $14,554 $0.004191 0.03% Spot Percentage Recentemente
144 Stellar XLM/USDT $14,448 $0.123980 0.03% Spot Percentage Recentemente
145 CargoX CXO/ETH $14,383 $0.017963 0.03% Spot Percentage Recentemente
146 DxChain Token DX/ETH $14,003 $0.000289 0.03% Spot Percentage Recentemente
147 SingularityNET AGI/BTC $13,956 $0.048716 0.03% Spot Percentage Recentemente
148 Synthetix Network Token SNX/BTC $13,941 $0.255433 0.03% Spot Percentage Recentemente
149 Bitcoin BTC/PAX $13,474 $9292.27 0.03% Spot Percentage Recentemente
150 Bitcoin BTC/TUSD $13,275 $9251.74 0.03% Spot Percentage Recentemente
151 XYO XYO/ETH $13,215 $0.001268 0.03% Spot Percentage Recentemente
152 BOScoin BOS/ETH $13,146 $0.035170 0.03% Spot Percentage Recentemente
153 Medicalchain MTN/BTC $13,133 $0.009632 0.03% Spot Percentage Recentemente
154 WAX WAX/BTC $12,935 $0.105489 0.03% Spot Percentage Recentemente
155 EOS EOS/KCS $12,468 $6.91 0.03% Spot Percentage Recentemente
156 Experty EXY/BTC $12,206 $0.022783 0.02% Spot Percentage Recentemente
157 Lympo LYM/ETH $12,051 $0.010519 0.02% Spot Percentage Recentemente
158 Energi NRG/ETH $11,731 $4.02 0.02% Spot Percentage Recentemente
159 Travala.com AVA/ETH $11,664 $0.147046 0.02% Spot Percentage Recentemente
160 Usechain Token USE/BTC $11,454 $0.001977 0.02% Spot Percentage Recentemente
161 eBitcoin EBTC/BTC $11,034 $0.026858 0.02% Spot Percentage Recentemente
162 Eden EDN/BTC $10,997 $0.005557 0.02% Spot Percentage Recentemente
163 Cosmos ATOM/USDT $10,989 $6.67 0.02% Spot Percentage Recentemente
164 Elastos ELA/ETH $10,938 $3.79 0.02% Spot Percentage Recentemente
165 Pundi X NPXS/BTC $10,933 $0.000859 0.02% Spot Percentage Recentemente
166 adbank ADB/ETH $10,925 $0.001103 0.02% Spot Percentage Recentemente
167 Aion AION/BTC $10,833 $0.159761 0.02% Spot Percentage Recentemente
168 Medicalchain MTN/ETH $10,771 $0.009656 0.02% Spot Percentage Recentemente
169 Ethereum Classic ETC/BTC $10,756 $8.58 0.02% Spot Percentage Recentemente
170 Ethereum ETH/DAI $10,550 $279.68 0.02% Spot Percentage Recentemente
171 Travala.com AVA/NEO $10,410 $0.145853 0.02% Spot Percentage Recentemente
172 Dent DENT/ETH $9,863 $0.001866 0.02% Spot Percentage Recentemente
173 Ocean Protocol OCEAN/BTC $9,620 $0.032786 0.02% Spot Percentage Recentemente
174 HyperCash HC/BTC $9,612 $3.31 0.02% Spot Percentage Recentemente
175 Nimiq NIM/BTC $9,515 $0.001482 0.02% Spot Percentage Recentemente
176 Stellar XLM/ETH $9,248 $0.124802 0.02% Spot Percentage Recentemente
177 Gas GAS/BTC $8,997 $3.27 0.02% Spot Percentage Recentemente
178 Decision Token HST/BTC $8,887 $0.060848 0.02% Spot Percentage Recentemente
179 Odyssey OCN/BTC $8,815 $0.002471 0.02% Spot Percentage Recentemente
180 Maker MKR/BTC $8,767 $717.49 0.02% Spot Percentage Recentemente
181 Lympo LYM/USDT $8,633 $0.010426 0.02% Spot Percentage Recentemente
182 Iungo ING/ETH $8,618 $0.003830 0.02% Spot Percentage Recentemente
183 Zilliqa ZIL/ETH $8,603 $0.022008 0.02% Spot Percentage Recentemente
184 OriginTrail TRAC/BTC $8,552 $0.021394 0.02% Spot Percentage Recentemente
185 QLC Chain QLC/BTC $8,303 $0.038157 0.02% Spot Percentage Recentemente
186 eBitcoin EBTC/ETH $8,236 $0.027510 0.02% Spot Percentage Recentemente
187 SwissBorg CHSB/ETH $7,946 $0.008793 0.02% Spot Percentage Recentemente
188 Eden EDN/ETH $7,800 $0.005475 0.02% Spot Percentage Recentemente
189 Fetch FET/ETH $7,793 $0.207002 0.02% Spot Percentage Recentemente
190 IoT Chain ITC/ETH $7,401 $0.650108 0.01% Spot Percentage Recentemente
191 Achain ACT/BTC $7,299 $0.019079 0.01% Spot Percentage Recentemente
192 Endor Protocol EDR/ETH $7,243 $0.020687 0.01% Spot Percentage Recentemente
193 Loom Network LOOM/BTC $7,232 $0.081687 0.01% Spot Percentage Recentemente
194 XYO XYO/BTC $7,102 $0.001260 0.01% Spot Percentage Recentemente
195 Opacity OPQ/ETH $7,041 $0.047226 0.01% Spot Percentage Recentemente
196 Ocean Protocol OCEAN/ETH $7,034 $0.032934 0.01% Spot Percentage Recentemente
197 Nano NANO/ETH $7,007 $1.55 0.01% Spot Percentage Recentemente
198 VeChain VET/ETH $6,991 $0.007339 0.01% Spot Percentage Recentemente
199 Fortuna FOTA/BTC $6,932 $0.009354 0.01% Spot Percentage Recentemente
200 CPChain CPC/BTC $6,638 $0.017226 0.01% Spot Percentage Recentemente
201 IOST IOST/BTC $6,575 $0.012133 0.01% Spot Percentage Recentemente
202 CargoX CXO/BTC $6,452 $0.018338 0.01% Spot Percentage Recentemente
203 Ankr Network ANKR/ETH $6,318 $0.009793 0.01% Spot Percentage Recentemente
204 Enjin Coin ENJ/BTC $6,307 $0.142072 0.01% Spot Percentage Recentemente
205 TE-FOOD TFD/ETH $6,264 $0.006338 0.01% Spot Percentage Recentemente
206 Lisk LSK/BTC $6,183 $2.07 0.01% Spot Percentage Recentemente
207 MultiVAC MTV/KCS $6,095 $0.006860 0.01% Spot Percentage Recentemente
208 Cosmos ATOM/BTC $5,978 $6.65 0.01% Spot Percentage Recentemente
209 NIX NIX/BTC $5,902 $0.177914 0.01% Spot Percentage Recentemente
210 BABB BAX/BTC $5,878 $0.000140 0.01% Spot Percentage Recentemente
211 Monero XMR/ETH $5,803 $101.88 0.01% Spot Percentage Recentemente
212 Function X FX/BTC $5,746 $0.631913 0.01% Spot Percentage Recentemente
213 Loki LOKI/BTC $5,654 $0.124938 0.01% Spot Percentage Recentemente
214 CanYaCoin CAN/ETH $5,525 $0.055803 0.01% Spot Percentage Recentemente
215 BABB BAX/ETH $5,478 $0.000146 0.01% Spot Percentage Recentemente
216 aXpire AXPR/BTC $5,436 $0.007317 0.01% Spot Percentage Recentemente
217 Aurora AOA/BTC $5,356 $0.028248 0.01% Spot Percentage Recentemente
218 Ethereum ETH/TUSD $5,307 $268.84 0.01% Spot Percentage Recentemente
219 Matrix AI Network MAN/ETH $5,174 $0.093589 0.01% Spot Percentage Recentemente
220 KickCoin KICK/ETH $5,100 $0.002913 0.01% Spot Percentage Recentemente
221 Power Ledger POWR/BTC $5,047 $0.121974 0.01% Spot Percentage Recentemente
222 SophiaTX SPHTX/BTC $5,021 $0.004816 0.01% Spot Percentage Recentemente
223 QuarkChain QKC/BTC $4,997 $0.021116 0.01% Spot Percentage Recentemente
224 Credits CS/ETH $4,944 $0.084014 0.01% Spot Percentage Recentemente
225 CPChain CPC/ETH $4,900 $0.016992 0.01% Spot Percentage Recentemente
226 Travala.com AVA/USDT $4,839 $0.146326 0.01% Spot Percentage Recentemente
227 Bytom BTM/BTC $4,805 $0.192084 0.01% Spot Percentage Recentemente
228 EOS EOS/ETH $4,760 $6.94 0.01% Spot Percentage Recentemente
229 OmiseGO OMG/BTC $4,575 $2.09 0.01% Spot Percentage Recentemente
230 High Performance Blockchain HPB/ETH $4,542 $0.519892 0.01% Spot Percentage Recentemente
231 NULS NULS/BTC $4,437 $1.04 0.01% Spot Percentage Recentemente
232 GoChain GO/ETH $4,421 $0.022143 0.01% Spot Percentage Recentemente
233 VisionX VNX/ETH $4,418 $0.000565 0.01% Spot Percentage Recentemente
234 SingularityNET AGI/ETH $4,336 $0.048763 0.01% Spot Percentage Recentemente
235 Red Pulse Phoenix PHX/BTC $4,301 $0.017597 0.01% Spot Percentage Recentemente
236 DxChain Token DX/BTC $4,265 $0.000286 0.01% Spot Percentage Recentemente
237 Dragonchain DRGN/NEO $4,156 $0.083800 0.01% Spot Percentage Recentemente
238 Tether USDT/DAI $4,047 $1.04 0.01% Spot Percentage Recentemente
239 carVertical CV/BTC $4,042 $0.000398 0.01% Spot Percentage Recentemente
240 Kambria KAT/USDT $3,967 $0.002993 0.01% Spot Percentage Recentemente
241 Decision Token HST/ETH $3,966 $0.060766 0.01% Spot Percentage Recentemente
242 DeepOnion ONION/BTC $3,950 $0.204494 0.01% Spot Percentage Recentemente
243 carVertical CV/ETH $3,943 $0.000396 0.01% Spot Percentage Recentemente
244 Qtum QTUM/BTC $3,930 $3.57 0.01% Spot Percentage Recentemente
245 IoTeX IOTX/BTC $3,900 $0.010558 0.01% Spot Percentage Recentemente
246 Waltonchain WTC/BTC $3,809 $1.80 0.01% Spot Percentage Recentemente
247 Ontology ONT/USDT $3,802 $1.43 0.01% Spot Percentage Recentemente
248 SwissBorg CHSB/BTC $3,703 $0.008798 0.01% Spot Percentage Recentemente
249 Merculet MVP/BTC $3,663 $0.003496 0.01% Spot Percentage Recentemente
250 Genesis Vision GVT/BTC $3,651 $3.62 0.01% Spot Percentage Recentemente
251 Crypterium CRPT/ETH $3,547 $0.206355 0.01% Spot Percentage Recentemente
252 LALA World LALA/ETH $3,505 $0.003129 0.01% Spot Percentage Recentemente
253 #MetaHash MHC/USDT $3,374 $0.023093 0.01% Spot Percentage Recentemente
254 TenX PAY/BTC $3,322 $0.243208 0.01% Spot Percentage Recentemente
255 OneLedger OLT/BTC $3,280 $0.003892 0.01% Spot Percentage Recentemente
256 MultiVAC MTV/ETH $3,177 $0.006926 0.01% Spot Percentage Recentemente
257 OneLedger OLT/ETH $3,155 $0.003911 0.01% Spot Percentage Recentemente
258 SIRIN LABS Token SRN/BTC $3,123 $0.026395 0.01% Spot Percentage Recentemente
259 Populous PPT/BTC $3,122 $0.981721 0.01% Spot Percentage Recentemente
260 Egretia EGT/BTC $3,109 $0.018523 0.01% Spot Percentage Recentemente
261 Ethereum ETH/PAX $3,059 $269.85 0.01% Spot Percentage Recentemente
262 THEKEY TKY/ETH $3,036 $0.002266 0.01% Spot Percentage Recentemente
263 ODEM ODE/ETH $2,828 $0.291286 0.01% Spot Percentage Recentemente
264 VeChain VET/USDT $2,784 $0.007329 0.01% Spot Percentage Recentemente
265 Covesting COV/BTC $2,604 $0.161614 0.01% Spot Percentage Recentemente
266 0x ZRX/BTC $2,600 $0.341472 0.01% Spot Percentage Recentemente
267 Bitcoin BTC/DAI $2,511 $9611.81 0.01% Spot Percentage Recentemente
268 QuarkChain QKC/ETH $2,502 $0.021226 0.01% Spot Percentage Recentemente
269 #MetaHash MHC/ETH $2,458 $0.022968 0.00% Spot Percentage Recentemente
270 EOS EOS/NEO $2,408 $6.90 0.00% Spot Percentage Recentemente
271 Chronobank TIME/BTC $2,404 $3.57 0.00% Spot Percentage Recentemente
272 CashBet Coin CBC/BTC $2,346 $0.010095 0.00% Spot Percentage Recentemente
273 XRP XRP/PAX $2,280 $0.435503 0.00% Spot Percentage Recentemente
274 doc.com Token MTC/ETH $2,269 $0.007741 0.00% Spot Percentage Recentemente
275 GAMB GMB/BTC $2,210 $0.000245 0.00% Spot Percentage Recentemente
276 Chronobank TIME/ETH $2,192 $3.58 0.00% Spot Percentage Recentemente
277 CoinPoker CHP/ETH $2,165 $0.008253 0.00% Spot Percentage Recentemente
278 OriginTrail TRAC/ETH $2,058 $0.021604 0.00% Spot Percentage Recentemente
279 WAX WAX/ETH $2,043 $0.106616 0.00% Spot Percentage Recentemente
280 HyperCash HC/ETH $2,013 $3.30 0.00% Spot Percentage Recentemente
281 ONOToken ONOT/ETH $2,004 $0.000070 0.00% Spot Percentage Recentemente
282 Selfkey KEY/ETH $1,962 $0.003344 0.00% Spot Percentage Recentemente
283 Enjin Coin ENJ/ETH $1,961 $0.143135 0.00% Spot Percentage Recentemente
284 DACC DACC/BTC $1,937 $0.000169 0.00% Spot Percentage Recentemente
285 Dash DASH/ETH $1,933 $163.14 0.00% Spot Percentage Recentemente
286 aXpire AXPR/ETH $1,923 $0.007309 0.00% Spot Percentage Recentemente
287 Change CAG/BTC $1,922 $0.103081 0.00% Spot Percentage Recentemente
288 DeepBrain Chain DBC/ETH $1,775 $0.003129 0.00% Spot Percentage Recentemente
289 HEROcoin PLAY/ETH $1,691 $0.001969 0.00% Spot Percentage Recentemente
290 Open Platform OPEN/BTC $1,690 $0.002593 0.00% Spot Percentage Recentemente
291 Gas GAS/NEO $1,683 $3.26 0.00% Spot Percentage Recentemente
292 DeepOnion ONION/ETH $1,627 $0.215768 0.00% Spot Percentage Recentemente
293 Pundi X NPXS/ETH $1,578 $0.000844 0.00% Spot Percentage Recentemente
294 Bounty0x BNTY/BTC $1,567 $0.005611 0.00% Spot Percentage Recentemente
295 Neblio NEBL/BTC $1,555 $1.25 0.00% Spot Percentage Recentemente
296 Crypto.com Chain CRO/BTC $1,544 $0.065294 0.00% Spot Percentage Recentemente
297 Covesting COV/ETH $1,490 $0.161664 0.00% Spot Percentage Recentemente
298 Aion AION/ETH $1,484 $0.160477 0.00% Spot Percentage Recentemente
299 THEKEY TKY/USDT $1,476 $0.002268 0.00% Spot Percentage Recentemente
300 PAL Network PAL/ETH $1,450 $0.003479 0.00% Spot Percentage Recentemente
301 Decentraland MANA/ETH $1,401 $0.059687 0.00% Spot Percentage Recentemente
302 SIRIN LABS Token SRN/ETH $1,373 $0.026971 0.00% Spot Percentage Recentemente
303 Restart Energy MWAT MWAT/ETH $1,347 $0.018232 0.00% Spot Percentage Recentemente
304 Ethereum Classic ETC/ETH $1,344 $8.59 0.00% Spot Percentage Recentemente
305 HOT Token HOT/ETH $1,279 $0.008321 0.00% Spot Percentage Recentemente
306 Ontology ONT/ETH $1,214 $1.44 0.00% Spot Percentage Recentemente
307 Odyssey OCN/ETH $1,180 $0.002481 0.00% Spot Percentage Recentemente
308 Kyber Network KNC/BTC $1,107 $0.268491 0.00% Spot Percentage Recentemente
309 Selfkey KEY/BTC $1,104 $0.003300 0.00% Spot Percentage Recentemente
310 IoTeX IOTX/ETH $1,098 $0.010465 0.00% Spot Percentage Recentemente
311 Constellation DAG/ETH $1,096 $0.004666 0.00% Spot Percentage Recentemente
312 Ambrosus AMB/BTC $1,093 $0.045659 0.00% Spot Percentage Recentemente
313 Nimiq NIM/ETH $1,074 $0.001516 0.00% Spot Percentage Recentemente
314 PIVX PIVX/ETH $1,058 $0.785070 0.00% Spot Percentage Recentemente
315 Synthetix Network Token SNX/USDT $1,054 $0.245993 0.00% Spot Percentage Recentemente
316 JET8 J8T/ETH $1,053 $0.000566 0.00% Spot Percentage Recentemente
317 Electrify.Asia ELEC/BTC $1,031 $0.002966 0.00% Spot Percentage Recentemente
318 LockTrip LOC/ETH $1,015 $0.596840 0.00% Spot Percentage Recentemente
319 SONM SNM/BTC $1,015 $0.028062 0.00% Spot Percentage Recentemente
320 HOT Token HOT/BTC $1,006 $0.008335 0.00% Spot Percentage Recentemente
321 LALA World LALA/BTC $999 $0.003060 0.00% Spot Percentage Recentemente
322 sUSD SUSD/ETH $992 $0.965263 0.00% Spot Percentage Recentemente
323 Request REQ/BTC $989 $0.024173 0.00% Spot Percentage Recentemente
324 Function X FX/ETH $980 $0.631659 0.00% Spot Percentage Recentemente
325 Decred DCR/BTC $975 $28.06 0.00% Spot Percentage Recentemente
326 QLC Chain QLC/ETH $971 $0.038568 0.00% Spot Percentage Recentemente
327 Blockport BPT/BTC $925 $0.008521 0.00% Spot Percentage Recentemente
328 Civic CVC/BTC $864 $0.085021 0.00% Spot Percentage Recentemente
329 GoChain GO/USDT $852 $0.022084 0.00% Spot Percentage Recentemente
330 NULS NULS/ETH $849 $1.06 0.00% Spot Percentage Recentemente
331 Fortuna FOTA/ETH $825 $0.009521 0.00% Spot Percentage Recentemente
332 Loki LOKI/ETH $800 $0.122232 0.00% Spot Percentage Recentemente
333 sUSD SUSD/USDT $776 $0.964428 0.00% Spot Percentage Recentemente
334 OmiseGO OMG/ETH $737 $2.09 0.00% Spot Percentage Recentemente
335 Bitcoin Diamond BCD/ETH $734 $1.30 0.00% Spot Percentage Recentemente
336 Iungo ING/BTC $726 $0.003890 0.00% Spot Percentage Recentemente
337 LockTrip LOC/BTC $725 $0.597461 0.00% Spot Percentage Recentemente
338 Ambrosus AMB/ETH $722 $0.045068 0.00% Spot Percentage Recentemente
339 Restart Energy MWAT MWAT/BTC $708 $0.018338 0.00% Spot Percentage Recentemente
340 Zeepin ZPT/BTC $705 $0.010651 0.00% Spot Percentage Recentemente
341 Hacken HKN/BTC $697 $0.177543 0.00% Spot Percentage Recentemente
342 sUSD SUSD/BTC $660 $0.955233 0.00% Spot Percentage Recentemente
343 Loom Network LOOM/ETH $647 $0.082450 0.00% Spot Percentage Recentemente
344 Power Ledger POWR/ETH $631 $0.121828 0.00% Spot Percentage Recentemente
345 Status SNT/BTC $608 $0.028248 0.00% Spot Percentage Recentemente
346 Open Platform OPEN/ETH $603 $0.002508 0.00% Spot Percentage Recentemente
347 Bitcoin Diamond BCD/BTC $600 $1.30 0.00% Spot Percentage Recentemente
348 Flixxo FLIXX/BTC $589 $0.016671 0.00% Spot Percentage Recentemente
349 Kyber Network KNC/ETH $586 $0.268442 0.00% Spot Percentage Recentemente
350 XRP XRP/TUSD $541 $0.434585 0.00% Spot Percentage Recentemente
351 Storiqa STQ/BTC $530 $0.000135 0.00% Spot Percentage Recentemente
352 GAMB GMB/ETH $505 $0.000245 0.00% Spot Percentage Recentemente
353 aelf ELF/BTC $501 $0.202549 0.00% Spot Percentage Recentemente
354 SophiaTX SPHTX/ETH $499 $0.004504 0.00% Spot Percentage Recentemente
355 Bounty0x BNTY/ETH $498 $0.005634 0.00% Spot Percentage Recentemente
356 Lympo LYM/BTC $495 $0.010373 0.00% Spot Percentage Recentemente
357 Cosmo Coin COSM/BTC $487 $0.044548 0.00% Spot Percentage Recentemente
358 IOST IOST/ETH $468 $0.012164 0.00% Spot Percentage Recentemente
359 Bitcoin Cash BCHABC/ETH $464 $419.26 0.00% Spot Percentage Recentemente
360 THEKEY TKY/NEO $459 $0.002265 0.00% Spot Percentage Recentemente
361 Flixxo FLIXX/ETH $452 $0.016695 0.00% Spot Percentage Recentemente
362 Cosmos ATOM/ETH $410 $6.65 0.00% Spot Percentage Recentemente
363 Insolar INS/ETH $404 $0.402164 0.00% Spot Percentage Recentemente
364 Endor Protocol EDR/BTC $393 $0.020561 0.00% Spot Percentage Recentemente
365 Spendcoin SPND/BTC $370 $0.034916 0.00% Spot Percentage Recentemente
366 Neblio NEBL/ETH $363 $1.21 0.00% Spot Percentage Recentemente
367 NIX NIX/ETH $358 $0.180705 0.00% Spot Percentage Recentemente
368 Debitum DEB/BTC $347 $0.002686 0.00% Spot Percentage Recentemente
369 Aigang AIX/BTC $346 $0.007131 0.00% Spot Percentage Recentemente
370 Request REQ/ETH $343 $0.024058 0.00% Spot Percentage Recentemente
371 Cosmo Coin COSM/ETH $334 $0.043990 0.00% Spot Percentage Recentemente
372 CoinPoker CHP/BTC $327 $0.008244 0.00% Spot Percentage Recentemente
373 GoChain GO/KCS $317 $0.021993 0.00% Spot Percentage Recentemente
374 Zeepin ZPT/ETH $314 $0.010707 0.00% Spot Percentage Recentemente
375 Storiqa STQ/ETH $301 $0.000138 0.00% Spot Percentage Recentemente
376 Blockport BPT/ETH $293 $0.008523 0.00% Spot Percentage Recentemente
377 Aigang AIX/ETH $279 $0.007120 0.00% Spot Percentage Recentemente
378 XRP XRP/NEO $278 $0.436014 0.00% Spot Percentage Recentemente
379 Populous PPT/ETH $278 $0.987893 0.00% Spot Percentage Recentemente
380 Civic CVC/ETH $276 $0.084392 0.00% Spot Percentage Recentemente
381 BUMO BU/BTC $273 $0.035842 0.00% Spot Percentage Recentemente
382 Alphacat ACAT/ETH $261 $0.000456 0.00% Spot Percentage Recentemente
383 Red Pulse Phoenix PHX/ETH $246 $0.017801 0.00% Spot Percentage Recentemente
384 0x ZRX/ETH $239 $0.342369 0.00% Spot Percentage Recentemente
385 TenX PAY/ETH $234 $0.250629 0.00% Spot Percentage Recentemente
386 PARETO Rewards PARETO/USDC $234 $0.000783 0.00% Spot Percentage Recentemente
387 Lisk LSK/ETH $224 $2.08 0.00% Spot Percentage Recentemente
388 aelf ELF/ETH $209 $0.201743 0.00% Spot Percentage Recentemente
389 DATx DATX/BTC $177 $0.000774 0.00% Spot Percentage Recentemente
390 Bytom BTM/ETH $171 $0.192653 0.00% Spot Percentage Recentemente
391 Status SNT/ETH $161 $0.028138 0.00% Spot Percentage Recentemente
392 SONM SNM/ETH $149 $0.028705 0.00% Spot Percentage Recentemente
393 Credits CS/KCS $138 $0.084220 0.00% Spot Percentage Recentemente
394 BUMO BU/ETH $134 $0.035710 0.00% Spot Percentage Recentemente
395 DATx DATX/ETH $131 $0.000785 0.00% Spot Percentage Recentemente
396 Maker MKR/DAI $128 $736.75 0.00% Spot Percentage Recentemente
397 SunContract SNC/ETH $124 $0.040036 0.00% Spot Percentage Recentemente
398 Hacken HKN/ETH $122 $0.183807 0.00% Spot Percentage Recentemente
399 SportyCo SPF/BTC $85 $0.002878 0.00% Spot Percentage Recentemente
400 SportyCo SPF/ETH $82 $0.002859 0.00% Spot Percentage Recentemente
401 Change CAG/ETH $71 $0.104108 0.00% Spot Percentage Recentemente
402 CoinFi COFI/ETH $65 $0.005340 0.00% Spot Percentage Recentemente
403 Spendcoin SPND/ETH $62 $0.035712 0.00% Spot Percentage Recentemente
404 Decred DCR/ETH $48 $28.21 0.00% Spot Percentage Recentemente
405 TrueFlip TFL/ETH $39 $0.393938 0.00% Spot Percentage Recentemente
406 Genesis Vision GVT/ETH $36 $3.49 0.00% Spot Percentage Recentemente
407 Experty EXY/ETH $18 $0.024975 0.00% Spot Percentage Recentemente
408 Debitum DEB/ETH $6 $0.002643 0.00% Spot Percentage Recentemente
409 Revain R/ETH $0 $0.112121 0.00% Spot Percentage Recentemente
410 TRAXIA TMT/BTC $0 $0.002408 0.00% Spot Percentage Recentemente
411 RChain RHOC/BTC $0 $0.034360 0.00% Spot Percentage Recentemente
412 TRAXIA TMT/ETH $0 $0.002293 0.00% Spot Percentage Recentemente
413 RChain RHOC/ETH $0 $0.034172 0.00% Spot Percentage Recentemente

Unverified Markets

# Paio Volume (24h) Prezzo aggiornato
1 APH/BTC 7751038.49235 4.2e-07 Recentemente
2 APH/ETH 452985.0602 1.37e-05 Recentemente
3 BTC/NUSD 0.912673 9234.8 Recentemente
4 CHR/NUSD 27778.1841 0.076054 Recentemente
5 DBC/NEO 1371353.9918 0.000226 Recentemente
6 GGC/BTC 6.9606 0.00472 Recentemente
7 GGC/USDT 2.7532 43.211615 Recentemente
8 TOMO/NUSD 9851.5177627 0.65629 Recentemente
9 USDT/NUSD 6264.94919238 1.0013 Recentemente
10 USDT/PAX 7052.071639 1.005 Recentemente
11 USDT/TUSD 18945.0704613 0.9988 Recentemente

Markets that may be available for trading on the exchange but have not been verified by CoinMarketCap yet. Use the request form to help verify new markets: https://coinmarketcap.com/request