Criptovalute: 7,850Mercati: 33,866Cap. del mercato: $577,304,174,239Vol 24h: $156,117,012,578Dominanza BTC: 62.3%
Criptovalute
Scambi
Headlines
Products
For everyone
For business
Utensili
Learn
Bitcoin $20K
- Chat
Cap. del mercato: $577,304,174,239Vol 24h: $156,117,012,578Dominanza BTC: 62.3%Criptovalute: 7,850Mercati: 33,866
KuCoin
$111,406,255 USD
5,752 BTC
5,752 BTC
Informazioni su KuCoin
The KuCoin Exchange opened for cryptocurrency trading in September 2017 which located in Seychelles. The KuCoin Exchange places an emphasis on the quality of the projects listed based on a research department that scours the blockchain industry for quality projects. KuCoin provides an exchange service for users to conduct digital asset transactions securely and efficiently. Over time, KuCoin aims to provide long-lasting, increased value to its more than five million registered users, in over 100 countries. In November 2018, ‘The People’s Exchange’ officially partnered with IDG Capital and Matrix Partners.
Mercati attivi
| Rank | Moneta | Paio | Volume (24h) | Prezzo | Volume (%) | Liquidity | Categoria | Tipo di commissione | aggiornato |
|---|
| Rank | Moneta |
|---|
| Rank | Moneta | Paio | Volume (24h) | Prezzo | Volume (%) | Liquidity | Categoria | Tipo di commissione | aggiornato |
|---|---|---|---|---|---|---|---|---|---|
1 | $36,395,570 | $19,377.71 | 32.67% | 885 | Spot | Percentage | Recentemente | ||
2 | $14,584,955 | $612.30 | 13.09% | 627 | Spot | Percentage | Recentemente | ||
3 | $6,208,146 | $0.628205 | 5.57% | 694 | Spot | Percentage | Recentemente | ||
4 | $4,992,536 | $1.64 | 4.48% | 112 | Spot | Percentage | Recentemente | ||
5 | $4,586,039 | $0.837830 | 4.12% | 152 | Spot | Percentage | Recentemente | ||
6 | $3,805,348 | $611.70 | 3.42% | 734 | Spot | Percentage | Recentemente | ||
7 | $2,755,587 | $89.18 | 2.47% | 374 | Spot | Percentage | Recentemente | ||
8 | $2,068,314 | $0.165594 | 1.86% | 303 | Spot | Percentage | Recentemente | ||
9 | $1,350,440 | $0.017822 | 1.21% | 163 | Spot | Percentage | Recentemente | ||
10 | $1,063,589 | $5.49 | 0.95% | 222 | Spot | Percentage | Recentemente | ||
11 | $923,116 | $14.01 | 0.83% | 215 | Spot | Percentage | Recentemente | ||
12 | $916,383 | $171.11 | 0.82% | - | Spot | Percentage | Recentemente | ||
13 | $913,776 | $3.96 | 0.82% | 165 | Spot | Percentage | Recentemente | ||
14 | $838,777 | $0.186534 | 0.75% | 198 | Spot | Percentage | Recentemente | ||
15 | $809,460 | $0.467212 | 0.73% | 242 | Spot | Percentage | Recentemente | ||
16 | $736,758 | $0.467613 | 0.66% | 145 | Spot | Percentage | Recentemente | ||
17 | $723,111 | $3.10 | 0.65% | 317 | Spot | Percentage | Recentemente | ||
18 | $667,136 | $1.00 | 0.60% | 281 | Spot | Percentage | Recentemente | ||
19 | *** $656,417 | *** $0.013112 | 0.59% | 28 | Spot | Percentage | Recentemente | ||
20 | $644,436 | $0.627845 | 0.58% | 298 | Spot | Percentage | Recentemente | ||
21 | $639,738 | $1.64 | 0.57% | 128 | Spot | Percentage | Recentemente | ||
22 | $608,293 | $1.30 | 0.55% | 41 | Spot | Percentage | Recentemente | ||
23 | $562,258 | $0.113504 | 0.50% | 48 | Spot | Percentage | Recentemente | ||
24 | $548,477 | $0.031638 | 0.49% | 247 | Spot | Percentage | Recentemente | ||
25 | *** $523,777 | *** $0.013165 | 0.47% | 30 | Spot | Percentage | Recentemente | ||
26 | $509,497 | $1.87 | 0.46% | 120 | Spot | Percentage | Recentemente | ||
27 | $499,684 | $0.017811 | 0.45% | 83 | Spot | Percentage | Recentemente | ||
28 | $498,859 | $89.04 | 0.45% | 223 | Spot | Percentage | Recentemente | ||
29 | $480,065 | $107.39 | 0.43% | 286 | Spot | Percentage | Recentemente | ||
30 | $446,864 | $0.121128 | 0.40% | - | Spot | Percentage | 68 giorni fa | ||
31 | $445,117 | $130.55 | 0.40% | 107 | Spot | Percentage | Recentemente | ||
32 | $431,524 | $6.11 | 0.39% | 80 | Spot | Percentage | Recentemente | ||
33 | $416,292 | $5.49 | 0.37% | 211 | Spot | Percentage | Recentemente | ||
34 | $409,249 | $2.43 | 0.37% | 215 | Spot | Percentage | Recentemente | ||
35 | $408,999 | $0.002606 | 0.37% | 38 | Spot | Percentage | Recentemente | ||
36 | $392,182 | $1.64 | 0.35% | 73 | Spot | Percentage | Recentemente | ||
37 | $365,721 | $75.88 | 0.33% | 213 | Spot | Percentage | Recentemente | ||
38 | $361,917 | $19,385.76 | 0.32% | 242 | Spot | Percentage | Recentemente | ||
39 | $360,919 | $0.127389 | 0.32% | 78 | Spot | Percentage | Recentemente | ||
40 | $356,007 | $0.019413 | 0.32% | 40 | Spot | Percentage | Recentemente | ||
41 | $351,973 | $0.017822 | 0.32% | 121 | Spot | Percentage | Recentemente | ||
42 | $346,592 | $62.93 | 0.31% | 92 | Spot | Percentage | Recentemente | ||
43 | $346,209 | $85.01 | 0.31% | 90 | Spot | Percentage | Recentemente | ||
44 | $343,340 | $6.12 | 0.31% | 82 | Spot | Percentage | Recentemente | ||
45 | $336,183 | $0.831034 | 0.30% | 64 | Spot | Percentage | Recentemente | ||
46 | $328,984 | $0.998382 | 0.30% | 89 | Spot | Percentage | Recentemente | ||
47 | $318,829 | $29,557.36 | 0.29% | 98 | Spot | Percentage | Recentemente | ||
48 | $311,382 | $84.70 | 0.28% | 110 | Spot | Percentage | Recentemente | ||
49 | $306,258 | $0.042594 | 0.27% | 36 | Spot | Percentage | Recentemente | ||
50 | $305,812 | $0.038756 | 0.27% | 32 | Spot | Percentage | Recentemente | ||
51 | $287,531 | $0.475675 | 0.26% | 126 | Spot | Percentage | Recentemente | ||
52 | $284,517 | $0.626845 | 0.26% | 235 | Spot | Percentage | Recentemente | ||
53 | $277,111 | $0.165413 | 0.25% | 164 | Spot | Percentage | Recentemente | ||
54 | $270,654 | $0.031621 | 0.24% | 168 | Spot | Percentage | Recentemente | ||
55 | $267,861 | $3.46 | 0.24% | 70 | Spot | Percentage | Recentemente | ||
56 | $266,585 | $0.002612 | 0.24% | 26 | Spot | Percentage | Recentemente | ||
57 | $266,099 | $18.74 | 0.24% | 128 | Spot | Percentage | Recentemente | ||
58 | $263,209 | $0.002948 | 0.24% | 90 | Spot | Percentage | Recentemente | ||
59 | $262,457 | $0.234789 | 0.24% | 47 | Spot | Percentage | Recentemente | ||
60 | $261,730 | $0.185751 | 0.23% | 155 | Spot | Percentage | Recentemente | ||
61 | $258,933 | $0.234174 | 0.23% | 44 | Spot | Percentage | Recentemente | ||
62 | $256,127 | $62.97 | 0.23% | 77 | Spot | Percentage | Recentemente | ||
63 | $251,629 | $0.002943 | 0.23% | 52 | Spot | Percentage | Recentemente | ||
64 | $232,925 | $1.86 | 0.21% | 52 | Spot | Percentage | Recentemente | ||
65 | $224,278 | $0.010445 | 0.20% | 46 | Spot | Percentage | Recentemente | ||
66 | $220,205 | $0.000725 | 0.20% | 32 | Spot | Percentage | Recentemente | ||
67 | $213,607 | $612.11 | 0.19% | 218 | Spot | Percentage | Recentemente | ||
68 | $207,790 | $0.019369 | 0.19% | 25 | Spot | Percentage | Recentemente | ||
69 | $197,796 | $0.466963 | 0.18% | 131 | Spot | Percentage | Recentemente | ||
70 | $194,320 | $107.29 | 0.17% | 182 | Spot | Percentage | Recentemente | ||
71 | $192,496 | $0.010392 | 0.17% | 30 | Spot | Percentage | Recentemente | ||
72 | $190,567 | $0.012166 | 0.17% | 67 | Spot | Percentage | Recentemente | ||
73 | $186,021 | $0.033299 | 0.17% | 63 | Spot | Percentage | Recentemente | ||
74 | $182,309 | $5.49 | 0.16% | 153 | Spot | Percentage | Recentemente | ||
75 | $180,055 | $0.021483 | 0.16% | 43 | Spot | Percentage | Recentemente | ||
76 | $178,399 | $0.291126 | 0.16% | 149 | Spot | Percentage | Recentemente | ||
77 | $172,988 | $0.960313 | 0.16% | 178 | Spot | Percentage | Recentemente | ||
78 | $160,498 | $5.22 | 0.14% | 139 | Spot | Percentage | Recentemente | ||
79 | $150,865 | $170.77 | 0.14% | - | Spot | Percentage | Recentemente | ||
80 | $150,131 | $0.031727 | 0.13% | 161 | Spot | Percentage | Recentemente | ||
81 | $149,443 | $0.000764 | 0.13% | 46 | Spot | Percentage | Recentemente | ||
82 | $149,255 | $0.350509 | 0.13% | 146 | Spot | Percentage | Recentemente | ||
83 | $145,205 | $0.024212 | 0.13% | 83 | Spot | Percentage | Recentemente | ||
84 | $144,056 | $0.000771 | 0.13% | 50 | Spot | Percentage | Recentemente | ||
85 | $142,065 | $0.291119 | 0.13% | 39 | Spot | Percentage | Recentemente | ||
86 | $140,013 | $0.166575 | 0.13% | 51 | Spot | Percentage | Recentemente | ||
87 | $137,398 | $0.837513 | 0.12% | 96 | Spot | Percentage | Recentemente | ||
88 | $136,299 | $130.35 | 0.12% | 171 | Spot | Percentage | Recentemente | ||
89 | $134,279 | $0.129712 | 0.12% | 33 | Spot | Percentage | Recentemente | ||
90 | $128,442 | $4.57 | 0.12% | 22 | Spot | Percentage | Recentemente | ||
91 | $124,271 | $14.03 | 0.11% | 189 | Spot | Percentage | Recentemente | ||
92 | $123,408 | $0.999620 | 0.11% | 210 | Spot | Percentage | Recentemente | ||
93 | $123,324 | $19,334.52 | 0.11% | 118 | Spot | Percentage | Recentemente | ||
94 | $111,188 | $0.014527 | 0.10% | 50 | Spot | Percentage | Recentemente | ||
95 | $99,820 | $0.012167 | 0.09% | 58 | Spot | Percentage | Recentemente | ||
96 | $99,517 | $0.349835 | 0.09% | 126 | Spot | Percentage | Recentemente | ||
97 | $98,154 | $0.174333 | 0.09% | 59 | Spot | Percentage | Recentemente | ||
98 | $97,983 | $0.005001 | 0.09% | 50 | Spot | Percentage | Recentemente | ||
99 | $97,489 | $34.73 | 0.09% | 26 | Spot | Percentage | Recentemente | ||
100 | $94,553 | $0.021683 | 0.08% | 45 | Spot | Percentage | Recentemente | ||
101 | $92,546 | $0.002603 | 0.08% | 39 | Spot | Percentage | Recentemente | ||
102 | $91,633 | $614.44 | 0.08% | 102 | Spot | Percentage | Recentemente | ||
103 | $89,664 | $3.09 | 0.08% | 235 | Spot | Percentage | Recentemente | ||
104 | $89,335 | $0.473447 | 0.08% | 108 | Spot | Percentage | Recentemente | ||
105 | $88,953 | $0.023276 | 0.08% | 55 | Spot | Percentage | Recentemente | ||
106 | $87,408 | $18.71 | 0.08% | 136 | Spot | Percentage | Recentemente | ||
107 | $86,924 | $0.014782 | 0.08% | 26 | Spot | Percentage | Recentemente | ||
108 | $86,159 | $5.48 | 0.08% | 175 | Spot | Percentage | Recentemente | ||
109 | $85,218 | $75.82 | 0.08% | 146 | Spot | Percentage | Recentemente | ||
110 | $84,669 | $0.185539 | 0.08% | 128 | Spot | Percentage | Recentemente | ||
111 | $84,085 | $7.11 | 0.08% | 122 | Spot | Percentage | Recentemente | ||
112 | *** $82,928 | *** $0.111179 | 0.07% | 42 | Spot | Percentage | Recentemente | ||
113 | $80,311 | $0.033217 | 0.07% | 57 | Spot | Percentage | Recentemente | ||
114 | $79,541 | $170.89 | 0.07% | - | Spot | Percentage | Recentemente | ||
115 | $78,843 | $253.45 | 0.07% | - | Spot | Percentage | 324 ore fa | ||
116 | $77,399 | $0.599864 | 0.07% | 48 | Spot | Percentage | Recentemente | ||
117 | $74,518 | $0.042985 | 0.07% | 28 | Spot | Percentage | Recentemente | ||
118 | $74,123 | $19,391.11 | 0.07% | 115 | Spot | Percentage | Recentemente | ||
119 | $74,031 | $0.000143 | 0.07% | 41 | Spot | Percentage | Recentemente | ||
120 | *** $72,430 | *** $0.111276 | 0.07% | 97 | Spot | Percentage | Recentemente | ||
121 | $72,197 | $0.079265 | 0.06% | 23 | Spot | Percentage | Recentemente | ||
122 | $71,636 | $0.023426 | 0.06% | 43 | Spot | Percentage | Recentemente | ||
123 | $70,762 | $30.71 | 0.06% | 218 | Spot | Percentage | Recentemente | ||
124 | $70,166 | $89.05 | 0.06% | 190 | Spot | Percentage | Recentemente | ||
125 | $65,821 | $2.43 | 0.06% | 174 | Spot | Percentage | Recentemente | ||
126 | $65,814 | $0.834285 | 0.06% | 32 | Spot | Percentage | Recentemente | ||
127 | $62,121 | $0.043025 | 0.06% | 27 | Spot | Percentage | Recentemente | ||
128 | $60,885 | $0.048594 | 0.05% | 68 | Spot | Percentage | Recentemente | ||
129 | $59,280 | $0.005001 | 0.05% | 51 | Spot | Percentage | Recentemente | ||
130 | $58,305 | $0.004442 | 0.05% | 18 | Spot | Percentage | Recentemente | ||
131 | $55,384 | $0.004358 | 0.05% | 37 | Spot | Percentage | Recentemente | ||
132 | $55,237 | $30.62 | 0.05% | 147 | Spot | Percentage | Recentemente | ||
133 | $54,962 | $5.19 | 0.05% | 88 | Spot | Percentage | Recentemente | ||
134 | $54,001 | $0.038584 | 0.05% | 100 | Spot | Percentage | Recentemente | ||
135 | $53,050 | $0.628918 | 0.05% | 72 | Spot | Percentage | Recentemente | ||
136 | $52,575 | $0.012174 | 0.05% | 51 | Spot | Percentage | Recentemente | ||
137 | $52,564 | $4.59 | 0.05% | 26 | Spot | Percentage | Recentemente | ||
138 | $52,468 | $0.014535 | 0.05% | 54 | Spot | Percentage | Recentemente | ||
139 | $51,563 | $0.000281 | 0.05% | 9 | Spot | Percentage | Recentemente | ||
140 | $51,218 | $0.379535 | 0.05% | 34 | Spot | Percentage | Recentemente | ||
141 | $51,155 | $0.300878 | 0.05% | 40 | Spot | Percentage | Recentemente | ||
142 | $50,435 | $0.164175 | 0.05% | 39 | Spot | Percentage | Recentemente | ||
143 | $50,371 | $0.000724 | 0.05% | 25 | Spot | Percentage | Recentemente | ||
144 | $49,010 | $0.148695 | 0.04% | 21 | Spot | Percentage | Recentemente | ||
145 | $47,672 | $0.203570 | 0.04% | 35 | Spot | Percentage | Recentemente | ||
146 | $46,202 | $0.042806 | 0.04% | 34 | Spot | Percentage | Recentemente | ||
147 | $45,900 | $0.209769 | 0.04% | 59 | Spot | Percentage | Recentemente | ||
148 | $45,878 | $0.004186 | 0.04% | 42 | Spot | Percentage | Recentemente | ||
149 | $45,443 | $0.013165 | 0.04% | 36 | Spot | Percentage | Recentemente | ||
150 | $45,340 | $0.048949 | 0.04% | 65 | Spot | Percentage | Recentemente | ||
151 | $45,196 | $0.038333 | 0.04% | 38 | Spot | Percentage | Recentemente | ||
152 | $44,586 | $0.666528 | 0.04% | 21 | Spot | Percentage | Recentemente | ||
153 | *** $43,560 | *** $0.001780 | 0.04% | 41 | Spot | Percentage | Recentemente | ||
154 | $43,283 | $0.995884 | 0.04% | 72 | Spot | Percentage | Recentemente | ||
155 | $43,182 | $0.827453 | 0.04% | 64 | Spot | Percentage | Recentemente | ||
156 | $43,156 | $0.007529 | 0.04% | 15 | Spot | Percentage | Recentemente | ||
157 | $42,033 | $0.209714 | 0.04% | 72 | Spot | Percentage | Recentemente | ||
158 | $41,361 | $6.41 | 0.04% | 105 | Spot | Percentage | Recentemente | ||
159 | $40,736 | $0.175402 | 0.04% | 41 | Spot | Percentage | Recentemente | ||
160 | $40,461 | $0.013012 | 0.04% | 32 | Spot | Percentage | Recentemente | ||
161 | $40,413 | $0.027723 | 0.04% | 22 | Spot | Percentage | Recentemente | ||
162 | $38,328 | $7.01 | 0.03% | 0 | Spot | Percentage | 78 giorni fa | ||
163 | $38,230 | $0.053265 | 0.03% | 40 | Spot | Percentage | Recentemente | ||
164 | $37,534 | $30.59 | 0.03% | 194 | Spot | Percentage | Recentemente | ||
165 | $37,501 | $0.627128 | 0.03% | 70 | Spot | Percentage | Recentemente | ||
166 | $37,177 | $0.066058 | 0.03% | 44 | Spot | Percentage | Recentemente | ||
167 | $36,817 | $0.045905 | 0.03% | 60 | Spot | Percentage | Recentemente | ||
168 | $36,793 | $0.825812 | 0.03% | 61 | Spot | Percentage | Recentemente | ||
169 | $36,711 | $614.48 | 0.03% | 107 | Spot | Percentage | Recentemente | ||
170 | $36,402 | $0.134358 | 0.03% | 22 | Spot | Percentage | Recentemente | ||
171 | $36,147 | $0.023310 | 0.03% | 45 | Spot | Percentage | Recentemente | ||
172 | $36,016 | $3.10 | 0.03% | 191 | Spot | Percentage | Recentemente | ||
173 | $35,848 | $0.001258 | 0.03% | 18 | Spot | Percentage | Recentemente | ||
174 | $35,798 | $0.000015 | 0.03% | 14 | Spot | Percentage | Recentemente | ||
175 | $35,713 | $0.837992 | 0.03% | 71 | Spot | Percentage | Recentemente | ||
176 | $33,225 | $0.167554 | 0.03% | 36 | Spot | Percentage | Recentemente | ||
177 | $32,580 | $0.000644 | 0.03% | 15 | Spot | Percentage | Recentemente | ||
178 | $31,862 | $0.013030 | 0.03% | 24 | Spot | Percentage | Recentemente | ||
179 | $31,211 | $0.777286 | 0.03% | 113 | Spot | Percentage | Recentemente | ||
180 | $30,715 | $0.067566 | 0.03% | 24 | Spot | Percentage | Recentemente | ||
181 | $30,380 | $0.001491 | 0.03% | 27 | Spot | Percentage | Recentemente | ||
182 | $28,876 | $18.70 | 0.03% | 128 | Spot | Percentage | Recentemente | ||
183 | $28,663 | $5.48 | 0.03% | 141 | Spot | Percentage | Recentemente | ||
184 | $28,456 | $0.000145 | 0.03% | 28 | Spot | Percentage | Recentemente | ||
185 | $28,107 | $0.000015 | 0.03% | 20 | Spot | Percentage | Recentemente | ||
186 | $28,030 | $1.41 | 0.03% | 53 | Spot | Percentage | Recentemente | ||
187 | $27,541 | $0.000643 | 0.02% | 18 | Spot | Percentage | Recentemente | ||
188 | $27,171 | $0.052921 | 0.02% | 67 | Spot | Percentage | Recentemente | ||
189 | $26,643 | $0.959357 | 0.02% | 112 | Spot | Percentage | Recentemente | ||
190 | $26,419 | $0.027504 | 0.02% | 22 | Spot | Percentage | Recentemente | ||
191 | $26,121 | $0.000283 | 0.02% | 13 | Spot | Percentage | Recentemente | ||
192 | $25,970 | $0.000039 | 0.02% | 25 | Spot | Percentage | Recentemente | ||
193 | *** $25,903 | *** $0.248507 | 0.02% | 88 | Spot | Percentage | Recentemente | ||
194 | $25,593 | $0.061371 | 0.02% | 0 | Spot | Percentage | 29 ore fa | ||
195 | $25,446 | $1.03 | 0.02% | 114 | Spot | Percentage | Recentemente | ||
196 | $25,380 | $0.159159 | 0.02% | 69 | Spot | Percentage | Recentemente | ||
197 | $25,146 | $0.299730 | 0.02% | 44 | Spot | Percentage | Recentemente | ||
198 | $24,802 | $0.203341 | 0.02% | 29 | Spot | Percentage | Recentemente | ||
199 | $24,597 | $0.024286 | 0.02% | 47 | Spot | Percentage | Recentemente | ||
200 | $24,562 | $0.000306 | 0.02% | 17 | Spot | Percentage | Recentemente | ||
201 | $24,504 | $107.34 | 0.02% | 118 | Spot | Percentage | Recentemente | ||
202 | $23,775 | $6.41 | 0.02% | 74 | Spot | Percentage | Recentemente | ||
203 | $23,349 | $7.10 | 0.02% | 127 | Spot | Percentage | Recentemente | ||
204 | $22,684 | $2.90 | 0.02% | 112 | Spot | Percentage | Recentemente | ||
205 | $22,388 | $0.773606 | 0.02% | 105 | Spot | Percentage | Recentemente | ||
206 | $21,846 | $0.004337 | 0.02% | 17 | Spot | Percentage | Recentemente | ||
207 | $21,805 | $0.825476 | 0.02% | 34 | Spot | Percentage | Recentemente | ||
208 | $21,628 | $0.002905 | 0.02% | 22 | Spot | Percentage | Recentemente | ||
209 | $21,626 | $0.000147 | 0.02% | 22 | Spot | Percentage | Recentemente | ||
210 | $21,511 | $130.00 | 0.02% | 167 | Spot | Percentage | Recentemente | ||
211 | $21,401 | $0.000145 | 0.02% | 18 | Spot | Percentage | Recentemente | ||
212 | $21,264 | $0.014325 | 0.02% | 27 | Spot | Percentage | Recentemente | ||
213 | $21,234 | $0.012020 | 0.02% | 0 | Spot | Percentage | Recentemente | ||
214 | $20,982 | $0.144813 | 0.02% | 17 | Spot | Percentage | Recentemente | ||
215 | $20,155 | $0.026342 | 0.02% | 20 | Spot | Percentage | Recentemente | ||
216 | $19,932 | $19,297.18 | 0.02% | 50 | Spot | Percentage | Recentemente | ||
217 | $19,891 | $0.000445 | 0.02% | 38 | Spot | Percentage | Recentemente | ||
218 | $19,350 | $0.355643 | 0.02% | 47 | Spot | Percentage | Recentemente | ||
219 | $19,168 | $0.552797 | 0.02% | 29 | Spot | Percentage | Recentemente | ||
220 | $19,146 | $34.14 | 0.02% | 16 | Spot | Percentage | Recentemente | ||
221 | $19,128 | $0.030976 | 0.02% | 28 | Spot | Percentage | Recentemente | ||
222 | $19,075 | $0.056918 | 0.02% | 45 | Spot | Percentage | Recentemente | ||
223 | $19,063 | $3.82 | 0.02% | 81 | Spot | Percentage | Recentemente | ||
224 | $18,775 | $0.023680 | 0.02% | 50 | Spot | Percentage | Recentemente | ||
225 | $18,624 | $1.00 | 0.02% | 132 | Spot | Percentage | Recentemente | ||
226 | $17,851 | $0.627354 | 0.02% | 50 | Spot | Percentage | Recentemente | ||
227 | $17,558 | $8.65 | 0.02% | 0 | Spot | Percentage | 78 giorni fa | ||
228 | *** $17,146 | *** $0.247418 | 0.02% | 87 | Spot | Percentage | Recentemente | ||
229 | $17,109 | $0.585417 | 0.02% | 133 | Spot | Percentage | Recentemente | ||
230 | $16,723 | $1.42 | 0.02% | 39 | Spot | Percentage | Recentemente | ||
231 | $16,588 | $0.067911 | 0.01% | 10 | Spot | Percentage | Recentemente | ||
232 | $16,432 | $587.39 | 0.01% | 129 | Spot | Percentage | Recentemente | ||
233 | $16,395 | $0.000306 | 0.01% | 19 | Spot | Percentage | Recentemente | ||
234 | $16,371 | $0.010072 | 0.01% | 16 | Spot | Percentage | Recentemente | ||
235 | $16,332 | $0.005421 | 0.01% | 32 | Spot | Percentage | Recentemente | ||
236 | $16,327 | $0.004998 | 0.01% | 45 | Spot | Percentage | Recentemente | ||
237 | $16,289 | $0.349301 | 0.01% | 111 | Spot | Percentage | Recentemente | ||
238 | $16,133 | $0.000489 | 0.01% | 10 | Spot | Percentage | Recentemente | ||
239 | $15,920 | $0.000015 | 0.01% | 23 | Spot | Percentage | Recentemente | ||
240 | $15,783 | $0.009696 | 0.01% | 39 | Spot | Percentage | Recentemente | ||
241 | $15,417 | $0.127501 | 0.01% | 87 | Spot | Percentage | Recentemente | ||
242 | $15,345 | $0.065630 | 0.01% | 31 | Spot | Percentage | Recentemente | ||
243 | $15,138 | $0.148547 | 0.01% | 19 | Spot | Percentage | Recentemente | ||
244 | $15,041 | $0.004124 | 0.01% | 18 | Spot | Percentage | Recentemente | ||
245 | $14,932 | $0.027117 | 0.01% | 32 | Spot | Percentage | Recentemente | ||
246 | $14,507 | $0.052472 | 0.01% | 67 | Spot | Percentage | Recentemente | ||
247 | $14,271 | $88.88 | 0.01% | 57 | Spot | Percentage | Recentemente | ||
248 | $13,924 | $0.052648 | 0.01% | 38 | Spot | Percentage | Recentemente | ||
249 | $13,780 | $306.64 | 0.01% | - | Spot | Percentage | 324 ore fa | ||
250 | $13,678 | $3.11 | 0.01% | 52 | Spot | Percentage | Recentemente | ||
251 | $13,360 | $0.100914 | 0.01% | 50 | Spot | Percentage | Recentemente | ||
252 | $13,242 | $0.005403 | 0.01% | 31 | Spot | Percentage | Recentemente | ||
253 | $13,049 | $0.040675 | 0.01% | - | Spot | Percentage | Recentemente | ||
254 | $12,942 | $0.004259 | 0.01% | 15 | Spot | Percentage | Recentemente | ||
255 | $12,871 | $0.028752 | 0.01% | 44 | Spot | Percentage | Recentemente | ||
256 | *** $12,770 | *** $0.003097 | 0.01% | 31 | Spot | Percentage | Recentemente | ||
257 | $12,562 | $0.586027 | 0.01% | 131 | Spot | Percentage | Recentemente | ||
258 | $12,025 | $1.40 | 0.01% | 28 | Spot | Percentage | Recentemente | ||
259 | $11,985 | $1.42 | 0.01% | 31 | Spot | Percentage | Recentemente | ||
260 | $11,771 | $0.072441 | 0.01% | 23 | Spot | Percentage | Recentemente | ||
261 | $11,238 | $6.44 | 0.01% | 67 | Spot | Percentage | Recentemente | ||
262 | $11,153 | $1.43 | 0.01% | 27 | Spot | Percentage | Recentemente | ||
263 | $11,103 | $0.000077 | 0.01% | 14 | Spot | Percentage | Recentemente | ||
264 | $11,074 | $18.69 | 0.01% | 31 | Spot | Percentage | Recentemente | ||
265 | $10,967 | $1.18 | 0.01% | 60 | Spot | Percentage | Recentemente | ||
266 | $10,940 | $0.002973 | 0.01% | 29 | Spot | Percentage | Recentemente | ||
267 | $10,860 | $0.064499 | 0.01% | 19 | Spot | Percentage | Recentemente | ||
268 | $10,682 | $0.005829 | 0.01% | 29 | Spot | Percentage | Recentemente | ||
269 | $10,679 | $0.000037 | 0.01% | 19 | Spot | Percentage | Recentemente | ||
270 | $10,620 | $0.012003 | 0.01% | 0 | Spot | Percentage | Recentemente | ||
271 | $10,319 | $5.19 | 0.01% | 64 | Spot | Percentage | Recentemente | ||
272 | $10,063 | $0.000589 | 0.01% | 9 | Spot | Percentage | Recentemente | ||
273 | $9,907 | $0.014408 | 0.01% | 32 | Spot | Percentage | Recentemente | ||
274 | $9,785 | $0.354745 | 0.01% | 19 | Spot | Percentage | Recentemente | ||
275 | $9,602 | $1.19 | 0.01% | 50 | Spot | Percentage | Recentemente | ||
276 | $9,411 | $0.670223 | 0.01% | 13 | Spot | Percentage | Recentemente | ||
277 | $9,181 | $19,359.25 | 0.01% | 48 | Spot | Percentage | Recentemente | ||
278 | $9,130 | $0.000077 | 0.01% | 16 | Spot | Percentage | Recentemente | ||
279 | $9,066 | $0.000227 | 0.01% | 23 | Spot | Percentage | Recentemente | ||
280 | $9,041 | $0.040680 | 0.01% | - | Spot | Percentage | Recentemente | ||
281 | $9,040 | $0.324126 | 0.01% | 11 | Spot | Percentage | Recentemente | ||
282 | $8,999 | $0.440827 | 0.01% | 21 | Spot | Percentage | Recentemente | ||
283 | $8,852 | $0.774579 | 0.01% | 83 | Spot | Percentage | Recentemente | ||
284 | $8,782 | $1.18 | 0.01% | 59 | Spot | Percentage | Recentemente | ||
285 | $8,755 | $0.003732 | 0.01% | 19 | Spot | Percentage | Recentemente | ||
286 | $8,615 | $0.004838 | 0.01% | 24 | Spot | Percentage | Recentemente | ||
287 | $8,566 | $0.108416 | 0.01% | 44 | Spot | Percentage | Recentemente | ||
288 | $8,453 | $0.029192 | 0.01% | 42 | Spot | Percentage | Recentemente | ||
289 | $8,335 | $1.46 | 0.01% | 17 | Spot | Percentage | Recentemente | ||
290 | $8,293 | $0.013385 | 0.01% | 18 | Spot | Percentage | Recentemente | ||
291 | $8,234 | $0.004918 | 0.01% | 20 | Spot | Percentage | Recentemente | ||
292 | $8,207 | $0.000587 | 0.01% | 16 | Spot | Percentage | Recentemente | ||
293 | $8,173 | $0.039513 | 0.01% | 55 | Spot | Percentage | Recentemente | ||
294 | $8,026 | $0.000200 | 0.01% | 25 | Spot | Percentage | Recentemente | ||
295 | *** $8,021 | *** $0.632351 | 0.01% | 55 | Spot | Percentage | Recentemente | ||
296 | $8,014 | $0.029234 | 0.01% | 49 | Spot | Percentage | Recentemente | ||
297 | $7,989 | $338.74 | 0.01% | - | Spot | Percentage | 324 ore fa | ||
298 | $7,905 | $0.000443 | 0.01% | 40 | Spot | Percentage | Recentemente | ||
299 | *** $7,794 | *** $0.329294 | 0.01% | - | Spot | Percentage | 482 ore fa | ||
300 | $7,781 | $0.304146 | 0.01% | 25 | Spot | Percentage | Recentemente | ||
301 | $7,586 | $0.027495 | 0.01% | 33 | Spot | Percentage | Recentemente | ||
302 | $7,582 | $1.49 | 0.01% | 43 | Spot | Percentage | Recentemente | ||
303 | $7,562 | $0.000226 | 0.01% | 19 | Spot | Percentage | Recentemente | ||
304 | $7,330 | $0.007861 | 0.01% | 36 | Spot | Percentage | Recentemente | ||
305 | $7,289 | $0.093747 | 0.01% | 30 | Spot | Percentage | Recentemente | ||
306 | $7,069 | $0.000146 | 0.01% | 12 | Spot | Percentage | Recentemente | ||
307 | $7,020 | $0.002475 | 0.01% | 11 | Spot | Percentage | Recentemente | ||
308 | $6,851 | $0.300223 | 0.01% | 21 | Spot | Percentage | Recentemente | ||
309 | *** $6,845 | *** $0.365529 | 0.01% | - | Spot | Percentage | 482 ore fa | ||
310 | $6,836 | $0.064232 | 0.01% | 21 | Spot | Percentage | Recentemente | ||
311 | $6,591 | $0.212915 | 0.01% | 35 | Spot | Percentage | Recentemente | ||
312 | $6,279 | $0.159131 | 0.01% | 38 | Spot | Percentage | Recentemente | ||
313 | $6,111 | $1.79 | 0.01% | 33 | Spot | Percentage | Recentemente | ||
314 | $5,976 | $1.00 | 0.01% | 217 | Spot | Percentage | Recentemente | ||
315 | *** $5,867 | *** $0.020218 | 0.01% | 50 | Spot | Percentage | Recentemente | ||
316 | $5,716 | $8.12 | 0.01% | 20 | Spot | Percentage | Recentemente | ||
317 | $5,682 | $0.109965 | 0.01% | 32 | Spot | Percentage | Recentemente | ||
318 | $5,374 | $0.002712 | 0.00% | 28 | Spot | Percentage | Recentemente | ||
319 | $5,315 | $0.007830 | 0.00% | 32 | Spot | Percentage | Recentemente | ||
320 | $5,284 | $0.000196 | 0.00% | 30 | Spot | Percentage | Recentemente | ||
321 | $5,209 | $0.542367 | 0.00% | 19 | Spot | Percentage | Recentemente | ||
322 | $5,131 | $0.000344 | 0.00% | 75 | Spot | Percentage | Recentemente | ||
323 | $5,097 | $0.007938 | 0.00% | 28 | Spot | Percentage | Recentemente | ||
324 | $5,085 | $0.000228 | 0.00% | 40 | Spot | Percentage | Recentemente | ||
325 | $5,011 | $0.012975 | 0.00% | 56 | Spot | Percentage | Recentemente | ||
326 | $4,951 | $0.108216 | 0.00% | 45 | Spot | Percentage | Recentemente | ||
327 | $4,946 | $0.433289 | 0.00% | 102 | Spot | Percentage | Recentemente | ||
328 | $4,932 | $0.383297 | 0.00% | 24 | Spot | Percentage | Recentemente | ||
329 | $4,820 | $0.001550 | 0.00% | 22 | Spot | Percentage | Recentemente | ||
330 | $4,785 | $0.004062 | 0.00% | 18 | Spot | Percentage | Recentemente | ||
331 | $4,699 | $0.004076 | 0.00% | 21 | Spot | Percentage | Recentemente | ||
332 | $4,689 | $3.81 | 0.00% | 45 | Spot | Percentage | Recentemente | ||
333 | $4,616 | $0.072368 | 0.00% | 13 | Spot | Percentage | Recentemente | ||
334 | $4,582 | $0.388749 | 0.00% | 20 | Spot | Percentage | Recentemente | ||
335 | $4,546 | $0.030896 | 0.00% | 20 | Spot | Percentage | Recentemente | ||
336 | $4,434 | $0.815072 | 0.00% | 40 | Spot | Percentage | Recentemente | ||
337 | $4,430 | $0.003856 | 0.00% | 27 | Spot | Percentage | Recentemente | ||
338 | $4,423 | $0.015101 | 0.00% | 35 | Spot | Percentage | Recentemente | ||
339 | $4,390 | $0.002483 | 0.00% | 17 | Spot | Percentage | Recentemente | ||
340 | $4,358 | $0.001127 | 0.00% | 9 | Spot | Percentage | Recentemente | ||
341 | $4,304 | $0.012986 | 0.00% | 11 | Spot | Percentage | Recentemente | ||
342 | $4,067 | $586.80 | 0.00% | 78 | Spot | Percentage | Recentemente | ||
343 | $4,044 | $0.000848 | 0.00% | 17 | Spot | Percentage | Recentemente | ||
344 | $4,036 | $0.626596 | 0.00% | 41 | Spot | Percentage | Recentemente | ||
345 | $3,997 | $0.079182 | 0.00% | 36 | Spot | Percentage | Recentemente | ||
346 | $3,934 | $0.000025 | 0.00% | 25 | Spot | Percentage | Recentemente | ||
347 | $3,894 | $0.040656 | 0.00% | - | Spot | Percentage | 556 ore fa | ||
348 | $3,890 | $0.001937 | 0.00% | 17 | Spot | Percentage | Recentemente | ||
349 | $3,769 | $0.005617 | 0.00% | 21 | Spot | Percentage | Recentemente | ||
350 | $3,735 | $0.009614 | 0.00% | 20 | Spot | Percentage | Recentemente | ||
351 | $3,728 | $0.000345 | 0.00% | 56 | Spot | Percentage | Recentemente | ||
352 | $3,682 | $0.006389 | 0.00% | 34 | Spot | Percentage | Recentemente | ||
353 | $3,640 | $0.000611 | 0.00% | 10 | Spot | Percentage | Recentemente | ||
354 | $3,600 | $11.08 | 0.00% | 10 | Spot | Percentage | Recentemente | ||
355 | $3,586 | $0.630182 | 0.00% | 50 | Spot | Percentage | Recentemente | ||
356 | $3,561 | $1.01 | 0.00% | 78 | Spot | Percentage | Recentemente | ||
357 | $3,517 | $0.144813 | 0.00% | 72 | Spot | Percentage | Recentemente | ||
358 | $3,402 | $19,326.56 | 0.00% | 88 | Spot | Percentage | Recentemente | ||
359 | $3,395 | $0.001831 | 0.00% | 11 | Spot | Percentage | Recentemente | ||
360 | $3,387 | $0.010523 | 0.00% | 15 | Spot | Percentage | Recentemente | ||
361 | $3,364 | $0.021149 | 0.00% | 17 | Spot | Percentage | Recentemente | ||
362 | $3,331 | $0.010456 | 0.00% | 18 | Spot | Percentage | Recentemente | ||
363 | $3,305 | $0.013552 | 0.00% | 29 | Spot | Percentage | Recentemente | ||
364 | $3,282 | $0.002564 | 0.00% | 40 | Spot | Percentage | Recentemente | ||
365 | $3,270 | $607.86 | 0.00% | 43 | Spot | Percentage | Recentemente | ||
366 | $3,143 | $0.305072 | 0.00% | 18 | Spot | Percentage | Recentemente | ||
367 | $3,035 | $0.000077 | 0.00% | 5 | Spot | Percentage | Recentemente | ||
368 | $2,925 | $0.006424 | 0.00% | 33 | Spot | Percentage | Recentemente | ||
369 | $2,919 | $0.002502 | 0.00% | 16 | Spot | Percentage | Recentemente | ||
370 | $2,891 | $0.134292 | 0.00% | 14 | Spot | Percentage | Recentemente | ||
371 | $2,827 | $0.001743 | 0.00% | 15 | Spot | Percentage | Recentemente | ||
372 | $2,816 | $0.020919 | 0.00% | 12 | Spot | Percentage | Recentemente | ||
373 | $2,806 | $611.27 | 0.00% | 48 | Spot | Percentage | Recentemente | ||
374 | $2,784 | $0.027225 | 0.00% | 28 | Spot | Percentage | Recentemente | ||
375 | $2,738 | $0.005423 | 0.00% | 17 | Spot | Percentage | Recentemente | ||
376 | $2,722 | $0.007477 | 0.00% | 18 | Spot | Percentage | Recentemente | ||
377 | $2,669 | $0.005811 | 0.00% | 14 | Spot | Percentage | Recentemente | ||
378 | $2,531 | $0.431273 | 0.00% | 115 | Spot | Percentage | Recentemente | ||
379 | $2,528 | $0.093718 | 0.00% | 17 | Spot | Percentage | Recentemente | ||
380 | $2,379 | $0.145560 | 0.00% | 76 | Spot | Percentage | Recentemente | ||
381 | $2,300 | $3.09 | 0.00% | 11 | Spot | Percentage | Recentemente | ||
382 | $2,290 | $1.02 | 0.00% | 98 | Spot | Percentage | Recentemente | ||
383 | $2,267 | $0.070282 | 0.00% | 17 | Spot | Percentage | Recentemente | ||
384 | $2,252 | $0.039151 | 0.00% | 36 | Spot | Percentage | Recentemente | ||
385 | $2,239 | $0.282849 | 0.00% | 34 | Spot | Percentage | Recentemente | ||
386 | $2,202 | $0.631824 | 0.00% | 33 | Spot | Percentage | Recentemente | ||
387 | $2,139 | $0.012590 | 0.00% | 22 | Spot | Percentage | Recentemente | ||
388 | $2,104 | $0.009685 | 0.00% | 24 | Spot | Percentage | Recentemente | ||
389 | $2,083 | $0.000343 | 0.00% | 21 | Spot | Percentage | Recentemente | ||
390 | $2,063 | $0.002939 | 0.00% | 13 | Spot | Percentage | Recentemente | ||
391 | $2,043 | $0.581217 | 0.00% | - | Spot | Percentage | 316 ore fa | ||
392 | $2,008 | $0.000327 | 0.00% | 21 | Spot | Percentage | Recentemente | ||
393 | $2,001 | $0.045819 | 0.00% | 28 | Spot | Percentage | Recentemente | ||
394 | $1,998 | $0.000447 | 0.00% | 20 | Spot | Percentage | Recentemente | ||
395 | $1,895 | $0.007473 | 0.00% | 14 | Spot | Percentage | Recentemente | ||
396 | $1,886 | $0.000178 | 0.00% | 14 | Spot | Percentage | Recentemente | ||
397 | $1,840 | $0.001209 | 0.00% | 27 | Spot | Percentage | Recentemente | ||
398 | $1,828 | $0.000087 | 0.00% | 9 | Spot | Percentage | Recentemente | ||
399 | $1,803 | $0.000608 | 0.00% | 14 | Spot | Percentage | Recentemente | ||
400 | $1,723 | $0.008714 | 0.00% | 42 | Spot | Percentage | Recentemente |
*** Prezzo / Volume esclusi - Rilevati valori anomali
Mercati non verificati
Caricamento...