×
×
Criptovalute:  7,810Mercati:  33,516Cap. del mercato:  $554,398,846,184Vol 24h:  $158,539,256,204Dominanza BTC:  61.9%

KuCoin

$138,919,752 USD
7,505 BTC

Informazioni su KuCoin

The KuCoin Exchange opened for cryptocurrency trading in September 2017 which located in Seychelles. The KuCoin Exchange places an emphasis on the quality of the projects listed based on a research department that scours the blockchain industry for quality projects. KuCoin provides an exchange service for users to conduct digital asset transactions securely and efficiently. Over time, KuCoin aims to provide long-lasting, increased value to its more than five million registered users, in over 100 countries. In November 2018, ‘The People’s Exchange’ officially partnered with IDG Capital and Matrix Partners.

Mercati attivi

RankMonetaPaioVolume (24h)PrezzoVolume (%)
Liquidity
CategoriaTipo di commissioneaggiornato
RankMoneta
RankMonetaPaioVolume (24h)PrezzoVolume (%)
Liquidity
CategoriaTipo di commissioneaggiornato
1
$33,997,459
$18,570.38
24.47%
835
Spot
Percentage
Recentemente
2
$27,898,506
$585.57
20.08%
709
Spot
Percentage
Recentemente
3
$22,080,750
$0.630337
15.89%
476
Spot
Percentage
Recentemente
4
$5,872,564
$0.803741
4.23%
115
Spot
Percentage
Recentemente
5
$4,893,942
$583.13
3.52%
642
Spot
Percentage
Recentemente
6
$3,707,328
$79.65
2.67%
340
Spot
Percentage
Recentemente
7
$2,360,461
$1.38
1.70%
121
Spot
Percentage
Recentemente
8
$2,344,935
$0.168704
1.69%
294
Spot
Percentage
Recentemente
9
$2,073,795
$0.199197
1.49%
186
Spot
Percentage
Recentemente
10
$1,702,750
$0.627252
1.23%
210
Spot
Percentage
Recentemente
11
$1,638,718
$13.99
1.18%
203
Spot
Percentage
Recentemente
12
$1,057,828
$5.21
0.76%
217
Spot
Percentage
Recentemente
13
$1,052,961
$0.031164
0.76%
310
Spot
Percentage
Recentemente
14
$1,029,127
$175.66
0.74%
-
Spot
Percentage
Recentemente
15
$1,006,845
$1.53
0.72%
136
Spot
Percentage
Recentemente
16
$911,305
$3.10
0.66%
393
Spot
Percentage
Recentemente
17
$765,913
$79.29
0.55%
222
Spot
Percentage
Recentemente
18
$719,938
$2.42
0.52%
209
Spot
Percentage
Recentemente
19
$682,337
$0.015430
0.49%
175
Spot
Percentage
Recentemente
20
$667,497
$3.66
0.48%
178
Spot
Percentage
Recentemente
21
$655,458
$3.29
0.47%
56
Spot
Percentage
Recentemente
22
$650,543
$0.460823
0.47%
125
Spot
Percentage
Recentemente
23
$630,890
$5.55
0.45%
246
Spot
Percentage
Recentemente
24
$567,084
$108.89
0.41%
239
Spot
Percentage
Recentemente
25
$551,063
$0.998100
0.40%
587
Spot
Percentage
Recentemente
26
$523,455
$0.407091
0.38%
259
Spot
Percentage
Recentemente
27
$448,872
$6.18
0.32%
68
Spot
Percentage
Recentemente
28
$446,996
$0.408422
0.32%
140
Spot
Percentage
Recentemente
29
$446,864
$0.121128
0.32%
-
Spot
Percentage
65 giorni fa
30
$435,177
$0.629750
0.31%
191
Spot
Percentage
Recentemente
31
$402,241
$0.167896
0.29%
145
Spot
Percentage
Recentemente
32
$396,420
$0.002533
0.29%
42
Spot
Percentage
Recentemente
33
$387,858
$0.777829
0.28%
58
Spot
Percentage
Recentemente
34
$379,553
$18,500.85
0.27%
239
Spot
Percentage
Recentemente
35
$364,860
$0.033141
0.26%
34
Spot
Percentage
Recentemente
36
$336,839
$0.043060
0.24%
34
Spot
Percentage
Recentemente
37
$323,001
$0.015700
0.23%
58
Spot
Percentage
Recentemente
38
$310,216
$6.13
0.22%
46
Spot
Percentage
Recentemente
39
$309,478
$4.88
0.22%
131
Spot
Percentage
Recentemente
40
$306,155
$76.84
0.22%
228
Spot
Percentage
Recentemente
41
$300,075
$0.015347
0.22%
78
Spot
Percentage
Recentemente
42
$289,660
$1.38
0.21%
65
Spot
Percentage
Recentemente
43
$279,720
$584.89
0.20%
256
Spot
Percentage
Recentemente
44
$279,512
$0.999327
0.20%
97
Spot
Percentage
Recentemente
45
$278,843
$0.002546
0.20%
42
Spot
Percentage
Recentemente
46
$254,082
$0.229991
0.18%
47
Spot
Percentage
Recentemente
47
$248,337
$75.55
0.18%
95
Spot
Percentage
Recentemente
48
$245,599
$0.230395
0.18%
46
Spot
Percentage
Recentemente
49
$245,589
$0.406975
0.18%
116
Spot
Percentage
Recentemente
50
$244,321
$7.09
0.18%
116
Spot
Percentage
Recentemente
51
$236,968
$175.12
0.17%
-
Spot
Percentage
Recentemente
52
$236,228
$0.198050
0.17%
136
Spot
Percentage
Recentemente
53
$233,593
$1.66
0.17%
77
Spot
Percentage
Recentemente
54
$218,382
$0.000758
0.16%
33
Spot
Percentage
Recentemente
55
$211,788
$3.09
0.15%
208
Spot
Percentage
Recentemente
56
$211,183
$2.41
0.15%
172
Spot
Percentage
Recentemente
57
$196,224
$0.279576
0.14%
38
Spot
Percentage
Recentemente
58
$193,867
$18.02
0.14%
170
Spot
Percentage
Recentemente
59
$193,794
$0.029957
0.14%
63
Spot
Percentage
Recentemente
60
*** $192,451
*** $0.687676
0.14%
59
Spot
Percentage
Recentemente
61
$187,722
$0.280735
0.14%
164
Spot
Percentage
Recentemente
62
$186,687
$0.022684
0.13%
50
Spot
Percentage
Recentemente
63
$181,054
$1.00
0.13%
239
Spot
Percentage
Recentemente
64
$171,572
$53.98
0.12%
121
Spot
Percentage
Recentemente
65
$155,302
$0.012769
0.11%
33
Spot
Percentage
Recentemente
66
$154,099
$0.684762
0.11%
100
Spot
Percentage
Recentemente
67
$146,177
$25,807.76
0.11%
102
Spot
Percentage
Recentemente
68
$146,155
$0.002427
0.11%
59
Spot
Percentage
Recentemente
69
$141,521
$30.14
0.10%
193
Spot
Percentage
Recentemente
70
$141,375
$13.95
0.10%
167
Spot
Percentage
Recentemente
71
$141,357
$0.002422
0.10%
55
Spot
Percentage
Recentemente
72
$137,919
$0.030937
0.10%
173
Spot
Percentage
Recentemente
73
$134,066
$0.150156
0.10%
37
Spot
Percentage
Recentemente
74
$131,378
$4.57
0.09%
26
Spot
Percentage
Recentemente
75
$123,922
$5.55
0.09%
104
Spot
Percentage
Recentemente
76
$122,525
$0.009644
0.09%
70
Spot
Percentage
Recentemente
77
$118,639
$0.123888
0.09%
83
Spot
Percentage
Recentemente
78
$118,610
$108.31
0.09%
180
Spot
Percentage
Recentemente
79
$117,391
$0.461455
0.08%
104
Spot
Percentage
Recentemente
80
$116,834
$0.211346
0.08%
33
Spot
Percentage
Recentemente
81
$110,478
$79.72
0.08%
183
Spot
Percentage
Recentemente
82
$108,169
$18,543.58
0.08%
129
Spot
Percentage
Recentemente
83
$103,931
$1.38
0.07%
47
Spot
Percentage
Recentemente
84
$102,990
$0.943175
0.07%
125
Spot
Percentage
Recentemente
85
$102,311
$0.324333
0.07%
140
Spot
Percentage
Recentemente
86
$100,604
$0.015266
0.07%
21
Spot
Percentage
Recentemente
87
$95,140
$0.938945
0.07%
99
Spot
Percentage
Recentemente
88
$94,934
$4.87
0.07%
90
Spot
Percentage
Recentemente
89
$92,227
$75.24
0.07%
86
Spot
Percentage
Recentemente
90
$91,763
$0.046952
0.07%
67
Spot
Percentage
Recentemente
91
$89,156
$7.06
0.06%
117
Spot
Percentage
Recentemente
92
$87,791
$5.19
0.06%
161
Spot
Percentage
Recentemente
93
$87,686
$0.036614
0.06%
31
Spot
Percentage
Recentemente
94
$85,661
$0.022743
0.06%
38
Spot
Percentage
Recentemente
95
$84,458
$0.005401
0.06%
51
Spot
Percentage
Recentemente
96
$82,373
$0.775248
0.06%
46
Spot
Percentage
Recentemente
97
$78,855
$253.49
0.06%
-
Spot
Percentage
243 ore fa
98
$78,020
$587.84
0.06%
100
Spot
Percentage
Recentemente
99
$76,190
$0.023909
0.05%
70
Spot
Percentage
Recentemente
100
$75,662
$123.76
0.05%
173
Spot
Percentage
Recentemente
101
$72,191
$0.077780
0.05%
25
Spot
Percentage
Recentemente
102
$70,217
$0.801561
0.05%
70
Spot
Percentage
Recentemente
103
$69,920
$0.548284
0.05%
24
Spot
Percentage
Recentemente
104
$67,125
$0.007643
0.05%
37
Spot
Percentage
Recentemente
105
$66,853
$0.002541
0.05%
58
Spot
Percentage
Recentemente
106
$63,269
$0.110229
0.05%
44
Spot
Percentage
Recentemente
107
*** $62,855
*** $4.80
0.05%
21
Spot
Percentage
Recentemente
108
$62,101
$5.53
0.04%
150
Spot
Percentage
Recentemente
109
$61,891
$1.47
0.04%
39
Spot
Percentage
Recentemente
110
$59,311
$6.42
0.04%
81
Spot
Percentage
Recentemente
111
$58,712
$0.046785
0.04%
57
Spot
Percentage
Recentemente
112
$57,776
$30.08
0.04%
167
Spot
Percentage
Recentemente
113
$57,174
$0.000591
0.04%
34
Spot
Percentage
Recentemente
114
$56,952
$0.005549
0.04%
22
Spot
Percentage
Recentemente
115
$55,492
$0.620833
0.04%
39
Spot
Percentage
Recentemente
116
$55,301
$0.012760
0.04%
37
Spot
Percentage
Recentemente
117
$54,914
$1.65
0.04%
34
Spot
Percentage
Recentemente
118
$54,081
$1.05
0.04%
94
Spot
Percentage
Recentemente
119
$53,787
$0.000754
0.04%
28
Spot
Percentage
Recentemente
120
$53,559
$53.78
0.04%
97
Spot
Percentage
Recentemente
121
$53,294
$0.009648
0.04%
52
Spot
Percentage
Recentemente
122
$53,148
$0.023853
0.04%
59
Spot
Percentage
Recentemente
123
$52,556
$0.042899
0.04%
33
Spot
Percentage
Recentemente
124
$51,885
$0.031037
0.04%
171
Spot
Percentage
Recentemente
125
$51,513
$0.005385
0.04%
41
Spot
Percentage
Recentemente
126
$51,225
$76.42
0.04%
154
Spot
Percentage
Recentemente
127
*** $51,182
*** $0.109096
0.04%
29
Spot
Percentage
Recentemente
128
$50,742
$0.000281
0.04%
11
Spot
Percentage
Recentemente
129
$48,807
$0.024843
0.04%
153
Spot
Percentage
Recentemente
130
$46,591
$0.001021
0.03%
29
Spot
Percentage
Recentemente
131
*** $46,033
*** $0.687340
0.03%
55
Spot
Percentage
Recentemente
132
$46,000
$0.004250
0.03%
27
Spot
Percentage
Recentemente
133
$44,455
$0.000588
0.03%
37
Spot
Percentage
Recentemente
134
$43,291
$0.486492
0.03%
48
Spot
Percentage
Recentemente
135
$43,229
$1.46
0.03%
24
Spot
Percentage
Recentemente
136
$42,677
$0.139044
0.03%
21
Spot
Percentage
Recentemente
137
$42,431
$0.012887
0.03%
27
Spot
Percentage
Recentemente
138
$42,308
$0.052702
0.03%
39
Spot
Percentage
Recentemente
139
$42,202
$0.015362
0.03%
139
Spot
Percentage
Recentemente
140
$41,658
$0.110583
0.03%
52
Spot
Percentage
Recentemente
141
$39,789
$0.151234
0.03%
26
Spot
Percentage
Recentemente
142
$39,105
$0.009657
0.03%
57
Spot
Percentage
Recentemente
143
$38,826
$1.39
0.03%
60
Spot
Percentage
Recentemente
144
$38,328
$7.01
0.03%
0
Spot
Percentage
74 giorni fa
145
$37,314
$0.132917
0.03%
48
Spot
Percentage
Recentemente
146
$37,090
$18,616.20
0.03%
99
Spot
Percentage
Recentemente
147
$37,084
$175.66
0.03%
-
Spot
Percentage
Recentemente
148
$36,291
$0.004086
0.03%
32
Spot
Percentage
Recentemente
149
$36,008
$0.198295
0.03%
94
Spot
Percentage
Recentemente
150
$35,915
$0.000172
0.03%
32
Spot
Percentage
Recentemente
151
$35,651
$30.50
0.03%
131
Spot
Percentage
Recentemente
152
$35,453
$1.19
0.03%
85
Spot
Percentage
Recentemente
153
$34,748
$0.862287
0.03%
67
Spot
Percentage
Recentemente
154
$34,131
$0.029966
0.02%
42
Spot
Percentage
Recentemente
155
$33,924
$0.063983
0.02%
28
Spot
Percentage
Recentemente
156
$33,528
$0.547317
0.02%
21
Spot
Percentage
Recentemente
157
$33,346
$0.007564
0.02%
42
Spot
Percentage
Recentemente
158
$33,188
$0.015591
0.02%
52
Spot
Percentage
Recentemente
159
$32,308
$17.97
0.02%
133
Spot
Percentage
Recentemente
160
$31,485
$1.00
0.02%
98
Spot
Percentage
Recentemente
161
$30,344
$0.322872
0.02%
127
Spot
Percentage
Recentemente
162
$29,186
$0.253134
0.02%
27
Spot
Percentage
Recentemente
163
$28,925
$0.678287
0.02%
103
Spot
Percentage
Recentemente
164
$28,614
$0.029587
0.02%
28
Spot
Percentage
Recentemente
165
$28,048
$0.002447
0.02%
26
Spot
Percentage
Recentemente
166
$27,538
$0.028476
0.02%
18
Spot
Percentage
Recentemente
167
$26,724
$18,593.48
0.02%
50
Spot
Percentage
Recentemente
168
$26,309
$0.000283
0.02%
18
Spot
Percentage
Recentemente
169
$25,947
$0.865211
0.02%
69
Spot
Percentage
Recentemente
170
$25,874
$0.011835
0.02%
30
Spot
Percentage
Recentemente
171
$25,837
$0.578734
0.02%
135
Spot
Percentage
Recentemente
172
$25,388
$108.40
0.02%
142
Spot
Percentage
Recentemente
173
$25,161
$3.84
0.02%
82
Spot
Percentage
Recentemente
174
$23,892
$0.000017
0.02%
18
Spot
Percentage
Recentemente
175
$23,624
$0.419956
0.02%
109
Spot
Percentage
Recentemente
176
$23,161
$0.011881
0.02%
19
Spot
Percentage
Recentemente
177
$22,517
$0.054489
0.02%
28
Spot
Percentage
Recentemente
178
$21,380
$0.005548
0.02%
26
Spot
Percentage
Recentemente
179
$21,069
$0.675468
0.02%
100
Spot
Percentage
Recentemente
180
$20,708
$0.020526
0.01%
62
Spot
Percentage
Recentemente
181
$20,163
$0.244818
0.01%
95
Spot
Percentage
Recentemente
182
$19,907
$0.801923
0.01%
35
Spot
Percentage
Recentemente
183
$19,897
$18.00
0.01%
113
Spot
Percentage
Recentemente
184
$19,815
$3.10
0.01%
190
Spot
Percentage
Recentemente
185
$19,405
$6.36
0.01%
72
Spot
Percentage
Recentemente
186
*** $19,294
*** $0.245652
0.01%
101
Spot
Percentage
Recentemente
187
$19,228
$0.001832
0.01%
52
Spot
Percentage
Recentemente
188
$18,979
$0.002503
0.01%
25
Spot
Percentage
Recentemente
189
$18,926
$1.18
0.01%
81
Spot
Percentage
Recentemente
190
$18,852
$0.005413
0.01%
39
Spot
Percentage
Recentemente
191
$18,660
$0.002774
0.01%
21
Spot
Percentage
Recentemente
192
$18,299
$0.005552
0.01%
30
Spot
Percentage
Recentemente
193
$18,282
$0.067126
0.01%
45
Spot
Percentage
Recentemente
194
$18,091
$111.74
0.01%
124
Spot
Percentage
Recentemente
195
$17,806
$0.576769
0.01%
120
Spot
Percentage
Recentemente
196
$17,714
$0.067269
0.01%
39
Spot
Percentage
Recentemente
197
$17,703
$0.023877
0.01%
55
Spot
Percentage
Recentemente
198
$17,558
$8.65
0.01%
0
Spot
Percentage
74 giorni fa
199
$17,430
$0.000293
0.01%
15
Spot
Percentage
Recentemente
200
$17,418
$549.13
0.01%
131
Spot
Percentage
Recentemente
201
$17,397
$4.90
0.01%
53
Spot
Percentage
Recentemente
202
$17,378
$0.861341
0.01%
50
Spot
Percentage
Recentemente
203
$17,375
$1.05
0.01%
94
Spot
Percentage
Recentemente
204
$17,135
$0.064087
0.01%
17
Spot
Percentage
Recentemente
205
$17,058
$0.054367
0.01%
26
Spot
Percentage
Recentemente
206
$17,019
$0.123726
0.01%
51
Spot
Percentage
Recentemente
207
$16,962
$1.00
0.01%
150
Spot
Percentage
Recentemente
208
$16,918
$0.000172
0.01%
31
Spot
Percentage
Recentemente
209
$16,754
$0.012204
0.01%
0
Spot
Percentage
Recentemente
210
$16,494
$0.012263
0.01%
0
Spot
Percentage
Recentemente
211
*** $16,375
*** $0.000573
0.01%
25
Spot
Percentage
Recentemente
212
$16,329
$0.041419
0.01%
49
Spot
Percentage
Recentemente
213
$16,042
$588.42
0.01%
86
Spot
Percentage
Recentemente
214
$15,974
$0.103371
0.01%
38
Spot
Percentage
Recentemente
215
$15,754
$0.000599
0.01%
15
Spot
Percentage
Recentemente
216
$15,600
$0.629498
0.01%
45
Spot
Percentage
Recentemente
217
$15,424
$19,988.05
0.01%
42
Spot
Percentage
Recentemente
218
$14,508
$0.008480
0.01%
36
Spot
Percentage
Recentemente
219
$14,372
$0.000925
0.01%
15
Spot
Percentage
Recentemente
220
$14,276
$1,800.16
0.01%
51
Spot
Percentage
Recentemente
221
$14,137
$0.330139
0.01%
43
Spot
Percentage
Recentemente
222
$14,050
$0.430681
0.01%
25
Spot
Percentage
Recentemente
223
$13,994
$0.362075
0.01%
54
Spot
Percentage
Recentemente
224
$13,703
$0.179426
0.01%
65
Spot
Percentage
Recentemente
225
$13,684
$0.000170
0.01%
22
Spot
Percentage
Recentemente
226
$13,636
$0.013316
0.01%
19
Spot
Percentage
Recentemente
227
$13,525
$0.037859
0.01%
94
Spot
Percentage
Recentemente
228
$13,162
$292.90
0.01%
-
Spot
Percentage
243 ore fa
229
$12,952
$0.003144
0.01%
19
Spot
Percentage
Recentemente
230
$12,810
$0.000292
0.01%
17
Spot
Percentage
Recentemente
231
$12,672
$1,819.28
0.01%
14
Spot
Percentage
Recentemente
232
$12,671
$0.004586
0.01%
22
Spot
Percentage
Recentemente
233
$12,386
$0.029849
0.01%
28
Spot
Percentage
Recentemente
234
$11,888
$0.007664
0.01%
21
Spot
Percentage
Recentemente
235
$11,487
$0.002357
0.01%
13
Spot
Percentage
Recentemente
236
$11,462
$0.009437
0.01%
30
Spot
Percentage
Recentemente
237
$11,121
$0.004253
0.01%
15
Spot
Percentage
Recentemente
238
$11,057
$0.015644
0.01%
21
Spot
Percentage
Recentemente
239
$11,028
$0.002233
0.01%
20
Spot
Percentage
Recentemente
240
$10,990
$0.004167
0.01%
22
Spot
Percentage
Recentemente
241
$10,748
$0.007939
0.01%
32
Spot
Percentage
Recentemente
242
$10,717
$0.000595
0.01%
8
Spot
Percentage
Recentemente
243
$10,714
$0.002423
0.01%
21
Spot
Percentage
Recentemente
244
$10,349
$0.266345
0.01%
32
Spot
Percentage
Recentemente
245
$10,341
$0.316535
0.01%
12
Spot
Percentage
Recentemente
246
$10,322
$0.052967
0.01%
33
Spot
Percentage
Recentemente
247
$10,314
$0.004635
0.01%
10
Spot
Percentage
Recentemente
248
$10,265
$0.323069
0.01%
102
Spot
Percentage
Recentemente
249
$10,242
$0.267372
0.01%
43
Spot
Percentage
Recentemente
250
$10,065
$0.144225
0.01%
48
Spot
Percentage
Recentemente
251
$10,055
$0.118038
0.01%
24
Spot
Percentage
Recentemente
252
$10,015
$124.02
0.01%
137
Spot
Percentage
Recentemente
253
$9,959
$0.000226
0.01%
18
Spot
Percentage
Recentemente
254
$9,827
$0.326570
0.01%
15
Spot
Percentage
Recentemente
255
$9,759
$0.073962
0.01%
40
Spot
Percentage
Recentemente
256
$9,606
$0.544493
0.01%
17
Spot
Percentage
Recentemente
257
$9,592
$0.067681
0.01%
29
Spot
Percentage
Recentemente
258
$9,556
$586.17
0.01%
55
Spot
Percentage
Recentemente
259
$9,436
$0.535006
0.01%
18
Spot
Percentage
Recentemente
260
$9,278
$0.000567
0.01%
25
Spot
Percentage
Recentemente
261
$9,032
$0.000321
0.01%
88
Spot
Percentage
Recentemente
262
$9,003
$0.002404
0.01%
17
Spot
Percentage
Recentemente
263
$8,815
$0.204475
0.01%
25
Spot
Percentage
Recentemente
264
$8,296
$79.69
0.01%
40
Spot
Percentage
Recentemente
265
$8,212
$0.005917
0.01%
22
Spot
Percentage
Recentemente
266
$8,193
$0.042717
0.01%
45
Spot
Percentage
Recentemente
267
$8,192
$0.000729
0.01%
15
Spot
Percentage
Recentemente
268
$8,053
$2.86
0.01%
120
Spot
Percentage
Recentemente
269
$7,884
$18,492.61
0.01%
88
Spot
Percentage
Recentemente
270
*** $7,794
*** $0.329294
0.01%
-
Spot
Percentage
401 ore fa
271
$7,772
$0.178819
0.01%
41
Spot
Percentage
Recentemente
272
*** $7,718
*** $1.63
0.01%
33
Spot
Percentage
Recentemente
273
$7,673
$0.070085
0.01%
13
Spot
Percentage
Recentemente
274
$7,670
$0.003700
0.01%
21
Spot
Percentage
Recentemente
275
$7,644
$324.09
0.01%
-
Spot
Percentage
243 ore fa
276
$7,569
$0.012040
0.01%
22
Spot
Percentage
Recentemente
277
$7,495
$0.037166
0.01%
25
Spot
Percentage
Recentemente
278
$7,474
$0.000293
0.01%
15
Spot
Percentage
Recentemente
279
$7,306
$0.000026
0.01%
19
Spot
Percentage
Recentemente
280
$7,306
$0.117414
0.01%
27
Spot
Percentage
Recentemente
281
$7,303
$0.099479
0.01%
21
Spot
Percentage
Recentemente
282
$7,138
$0.002219
0.01%
28
Spot
Percentage
Recentemente
283
$6,969
$0.020601
0.01%
56
Spot
Percentage
Recentemente
284
*** $6,845
*** $0.365529
0.00%
-
Spot
Percentage
401 ore fa
285
$6,785
$0.000303
0.00%
21
Spot
Percentage
Recentemente
286
$6,637
$3.11
0.00%
32
Spot
Percentage
Recentemente
287
$6,523
$0.007960
0.00%
25
Spot
Percentage
Recentemente
288
$6,455
$0.037169
0.00%
-
Spot
Percentage
Recentemente
289
$6,301
$0.419697
0.00%
106
Spot
Percentage
Recentemente
290
$6,199
$0.068939
0.00%
15
Spot
Percentage
Recentemente
291
$6,176
$0.000320
0.00%
52
Spot
Percentage
Recentemente
292
$6,117
$0.000294
0.00%
21
Spot
Percentage
Recentemente
293
$6,089
$0.157913
0.00%
44
Spot
Percentage
Recentemente
294
$6,073
$0.092645
0.00%
52
Spot
Percentage
Recentemente
295
$5,985
$0.677625
0.00%
86
Spot
Percentage
Recentemente
296
$5,956
$0.008428
0.00%
25
Spot
Percentage
Recentemente
297
$5,844
$0.210469
0.00%
34
Spot
Percentage
Recentemente
298
$5,828
$0.009246
0.00%
23
Spot
Percentage
Recentemente
299
$5,791
$0.861727
0.00%
32
Spot
Percentage
Recentemente
300
$5,572
$0.001936
0.00%
9
Spot
Percentage
Recentemente
301
$5,445
$0.051038
0.00%
55
Spot
Percentage
Recentemente
302
$5,326
$18.02
0.00%
29
Spot
Percentage
Recentemente
303
$5,224
$1.18
0.00%
81
Spot
Percentage
Recentemente
304
$5,153
$6.42
0.00%
42
Spot
Percentage
Recentemente
305
$5,131
$1.64
0.00%
27
Spot
Percentage
Recentemente
306
$4,918
$0.000014
0.00%
18
Spot
Percentage
Recentemente
307
$4,909
$1.13
0.00%
34
Spot
Percentage
Recentemente
308
$4,843
$0.027701
0.00%
45
Spot
Percentage
Recentemente
309
$4,736
$0.388299
0.00%
31
Spot
Percentage
Recentemente
310
$4,653
$0.363745
0.00%
34
Spot
Percentage
Recentemente
311
$4,637
$0.024084
0.00%
14
Spot
Percentage
Recentemente
312
$4,629
$0.000217
0.00%
25
Spot
Percentage
Recentemente
313
$4,612
$0.320330
0.00%
23
Spot
Percentage
Recentemente
314
$4,525
$0.067716
0.00%
22
Spot
Percentage
Recentemente
315
$4,513
$0.000945
0.00%
7
Spot
Percentage
Recentemente
316
$4,484
$548.48
0.00%
68
Spot
Percentage
Recentemente
317
$4,384
$0.027553
0.00%
45
Spot
Percentage
Recentemente
318
$4,383
$0.000496
0.00%
17
Spot
Percentage
Recentemente
319
$4,378
$0.024222
0.00%
31
Spot
Percentage
Recentemente
320
$4,376
$0.000013
0.00%
20
Spot
Percentage
Recentemente
321
*** $4,288
*** $0.020021
0.00%
32
Spot
Percentage
Recentemente
322
$4,213
$1.12
0.00%
33
Spot
Percentage
Recentemente
323
$4,138
$0.022528
0.00%
15
Spot
Percentage
Recentemente
324
$4,121
$0.002552
0.00%
19
Spot
Percentage
Recentemente
325
$4,118
$0.000577
0.00%
20
Spot
Percentage
Recentemente
326
$4,056
$0.037028
0.00%
21
Spot
Percentage
Recentemente
327
$4,037
$0.058060
0.00%
22
Spot
Percentage
Recentemente
328
$3,994
$0.132207
0.00%
37
Spot
Percentage
Recentemente
329
$3,991
$0.013204
0.00%
22
Spot
Percentage
Recentemente
330
$3,950
$1.61
0.00%
25
Spot
Percentage
Recentemente
331
$3,895
$0.006102
0.00%
34
Spot
Percentage
Recentemente
332
$3,869
$0.024579
0.00%
23
Spot
Percentage
Recentemente
333
$3,842
$587.23
0.00%
70
Spot
Percentage
Recentemente
334
$3,816
$0.026814
0.00%
21
Spot
Percentage
Recentemente
335
$3,752
$0.006086
0.00%
36
Spot
Percentage
Recentemente
336
$3,734
$0.000732
0.00%
12
Spot
Percentage
Recentemente
337
$3,720
$0.038833
0.00%
-
Spot
Percentage
475 ore fa
338
$3,717
$0.007952
0.00%
30
Spot
Percentage
Recentemente
339
$3,716
$0.628085
0.00%
58
Spot
Percentage
Recentemente
340
$3,638
$0.005732
0.00%
21
Spot
Percentage
Recentemente
341
$3,607
$0.323797
0.00%
16
Spot
Percentage
Recentemente
342
$3,594
$0.577251
0.00%
91
Spot
Percentage
Recentemente
343
$3,593
$0.005736
0.00%
13
Spot
Percentage
Recentemente
344
$3,512
$0.000322
0.00%
24
Spot
Percentage
Recentemente
345
$3,412
$0.041027
0.00%
27
Spot
Percentage
Recentemente
346
$3,322
$0.000579
0.00%
15
Spot
Percentage
Recentemente
347
$3,263
$0.104763
0.00%
27
Spot
Percentage
Recentemente
348
$3,251
$0.000527
0.00%
11
Spot
Percentage
Recentemente
349
*** $3,204
*** $0.003804
0.00%
16
Spot
Percentage
Recentemente
350
$3,127
$0.026629
0.00%
41
Spot
Percentage
Recentemente
351
$3,104
$0.330911
0.00%
13
Spot
Percentage
Recentemente
352
$2,995
$0.002219
0.00%
22
Spot
Percentage
Recentemente
353
$2,995
$0.002517
0.00%
16
Spot
Percentage
Recentemente
354
$2,968
$0.003985
0.00%
24
Spot
Percentage
Recentemente
355
$2,905
$3.85
0.00%
41
Spot
Percentage
Recentemente
356
$2,902
$0.021764
0.00%
15
Spot
Percentage
Recentemente
357
$2,828
$8.22
0.00%
18
Spot
Percentage
Recentemente
358
$2,797
$0.319440
0.00%
22
Spot
Percentage
Recentemente
359
$2,781
$0.554393
0.00%
18
Spot
Percentage
Recentemente
360
$2,754
$23.74
0.00%
38
Spot
Percentage
Recentemente
361
$2,622
$0.086165
0.00%
16
Spot
Percentage
Recentemente
362
$2,618
$0.000031
0.00%
30
Spot
Percentage
Recentemente
363
$2,526
$0.001843
0.00%
34
Spot
Percentage
Recentemente
364
$2,502
$0.007784
0.00%
19
Spot
Percentage
Recentemente
365
$2,496
$0.021634
0.00%
13
Spot
Percentage
Recentemente
366
$2,492
$0.042725
0.00%
30
Spot
Percentage
Recentemente
367
$2,446
$0.005853
0.00%
18
Spot
Percentage
Recentemente
368
$2,442
$0.000222
0.00%
18
Spot
Percentage
Recentemente
369
$2,417
$0.000189
0.00%
28
Spot
Percentage
Recentemente
370
$2,320
$0.003714
0.00%
13
Spot
Percentage
Recentemente
371
$2,299
$0.623058
0.00%
40
Spot
Percentage
Recentemente
372
$2,201
$0.007767
0.00%
24
Spot
Percentage
Recentemente
373
$2,159
$0.050684
0.00%
49
Spot
Percentage
Recentemente
374
$2,129
$0.360200
0.00%
27
Spot
Percentage
Recentemente
375
$2,118
$0.002531
0.00%
17
Spot
Percentage
Recentemente
376
$2,055
$0.002550
0.00%
43
Spot
Percentage
Recentemente
377
$2,016
$1.01
0.00%
77
Spot
Percentage
Recentemente
378
$1,954
$0.555956
0.00%
-
Spot
Percentage
235 ore fa
379
$1,950
$0.393090
0.00%
27
Spot
Percentage
Recentemente
380
$1,832
$0.015164
0.00%
30
Spot
Percentage
Recentemente
381
$1,825
$0.000562
0.00%
23
Spot
Percentage
Recentemente
382
$1,805
$0.000211
0.00%
31
Spot
Percentage
Recentemente
383
$1,754
$0.000067
0.00%
12
Spot
Percentage
Recentemente
384
$1,735
$0.000079
0.00%
11
Spot
Percentage
Recentemente
385
$1,728
$1.31
0.00%
35
Spot
Percentage
Recentemente
386
$1,705
$0.104656
0.00%
44
Spot
Percentage
Recentemente
387
$1,692
$0.084324
0.00%
32
Spot
Percentage
Recentemente
388
$1,622
$0.144432
0.00%
56
Spot
Percentage
Recentemente
389
$1,618
$0.001346
0.00%
15
Spot
Percentage
Recentemente
390
$1,597
$3.10
0.00%
54
Spot
Percentage
Recentemente
391
$1,591
$0.009174
0.00%
17
Spot
Percentage
Recentemente
392
$1,536
$0.000187
0.00%
28
Spot
Percentage
Recentemente
393
$1,534
$0.001855
0.00%
11
Spot
Percentage
Recentemente
394
$1,522
$0.007767
0.00%
11
Spot
Percentage
Recentemente
395
$1,519
$0.074206
0.00%
24
Spot
Percentage
Recentemente
396
$1,499
$0.007057
0.00%
14
Spot
Percentage
Recentemente
397
$1,441
$0.077105
0.00%
13
Spot
Percentage
Recentemente
398
$1,410
$0.000740
0.00%
16
Spot
Percentage
Recentemente
399
$1,331
$1.31
0.00%
21
Spot
Percentage
Recentemente
400
$1,327
$0.003183
0.00%
4
Spot
Percentage
Recentemente

*** Prezzo / Volume esclusi - Rilevati valori anomali

Mercati non verificati

Caricamento...