Mercati

Criptovalute

Classifica

Risorse del mondo reale

Classifiche

Sentiment della comunità

Mercati di previsione

NFT

Statistiche NFT generali

Prossime vendite

Scambi centralizzati

Exchange decentralizzati

Integrazioni AI

Mercato delle Competenze

Prodotti

Impara

CMC AI

Campagne

Calendari

Inizio paginaInizio pagina
Di tendenzaDi tendenza
Elenco di controlloElenco di controllo
StonksStonks
RWARWA
DerivatiDerivati
Mercati di previsioneMercati di previsione
Più visitatoPiù visitato
NovitàNovità
MiglioriMigliori
🔥 bStocks
🔥 bStocks
Altro
Altro

Capitalizzazione di mercato

€2.5T

1.11%

CMC20

$171.76

1.11%

Liquidazioni (24h)

61,8M €

66.1%

Paura e avidità

Market Status

Derivatives

Tutti i network
Tutti i network

	#	Nome	Prezzo	24h %	Capitalizzazione di mercato	OI	OI 1h %	OI 24h %	Deriv Vol (24h)	Avg Funding Rate	Liquidazioni (24h)


1	Bitcoin BTC	74.091,24 €	0.81%	1,48T €	64,50B €	0%	0.02%	1,07T €	0.0034%	3,99M €789,69K € / 3,2M €
2	Ethereum ETH	2243,49 €	1.54%	274,04B €	42,63B €	0%	0.02%	72,60B €	0.0034%	6,06M €1,3M € / 4,75M €
3	Solana SOL	98,57 €	1.59%	58,04B €	12,82B €	0%	0.07%	19,07B €	0.003%	1,65M €928,88K € / 719,97K €
4	XRP XRP	1,25 €	1.59%	79,16B €	6,07B €	0%	0.03%	8,43B €	0.0027%	596,17K €98,43K € / 497,75K €
5	Robinhood Markets (Derivatives) HOOD	97,68 €	0.04%	--	3,61B €	0%	0.01%	142,59M €	0.00016%	109,34 €109,34 € / 0 €
6	Hyperliquid HYPE	76,18 €	1.97%	19,36B €	3,53B €	0%	0%	5,47B €	0.0049%	400,95K €149,97K € / 250,98K €
7	Gold (Derivatives) XAU	3741,69 €	0.19%	--	3,14B €	0%	0.12%	3,69B €	0.00089%	132,78K €83,44K € / 49,33K €
8	NEAR Protocol NEAR	4,75 €	14.31%	6,22B €	2,89B €	0%	0.18%	6,83B €	0.0098%	4,31M €460,88K € / 3,85M €
9	BNB BNB	669,96 €	1.65%	89,21B €	2,76B €	0%	0%	14,13B €	0.005%	74,85K €20,88K € / 53,97K €
10	Zcash ZEC	1095,53 €	1.95%	18,52B €	2,72B €	0%	0.1%	6,12B €	0.0056%	1,03M €282,09K € / 751,8K €
11	Dogecoin DOGE	0,07687 €	2.02%	12B €	2,24B €	0.01%	0.02%	19,49B €	-0.00017%	939,39K €184,17K € / 755,22K €
12	Silver (Derivatives) XAG	54,19 €	0.21%	--	1,83B €	0.02%	0.05%	1,36B €	0.0044%	24,91K €15,98K € / 8,92K €
13	Sui SUI	0,9993 €	6.08%	4,11B €	1,74B €	0%	0.07%	4,33B €	0.0042%	959,69K €86,94K € / 872,75K €
14	Cardano ADA	0,2254 €	7.20%	8,29B €	1,60B €	0.01%	0.03%	3,73B €	0.0097%	670,86K €67,48K € / 603,38K €
15	Aave AAVE	152,17 €	1.98%	2,34B €	1,46B €	0%	0.02%	1,83B €	0.0041%	245,49K €90,87K € / 154,62K €
16	Worldcoin WLD	0,5032 €	14.17%	1,91B €	1,46B €	0%	0.21%	2,55B €	0.0095%	1,59M €308,89K € / 1,28M €
17	Chainlink LINK	11,67 €	2.40%	8,73B €	1,32B €	0%	0%	4,38B €	0.0073%	123,81K €9,3K € / 114,51K €
18	SanDisk Corporation (Derivatives) SNDK	1425,17 €	0.99%	--	1,23B €	0.02%	0.19%	1,62B €	0.00092%	142,81K €83,18K € / 59,63K €
19	Uniswap UNI	6,69 €	4.08%	4,2B €	1,14B €	0.01%	0.03%	4,51B €	0.00078%	285,8K €40,21K € / 245,58K €
20	Crude Oil Futures (Derivatives) CL	80,96 €	0.23%	--	1,08B €	0%	0.13%	1,46B €	-0.0017%	38,48K €21,97K € / 16,51K €
21	SpaceX (Derivatives) SPCX	146,07 €	1.24%	--	1,06B €	0.02%	0.3%	1,06B €	0.00056%	53,68K €18,75K € / 34,93K €
22	Avalanche AVAX	9,35 €	3.39%	4,14B €	1,01B €	0.02%	0.02%	1,68B €	0.0075%	341,05K €60,54K € / 280,51K €
23	Ethena ENA	0,1988 €	5.65%	2,66B €	1,01B €	0%	0.01%	1,88B €	0.0061%	476,64K €204,45K € / 272,19K €
24	Brent Oil (Derivatives) BZ	91,00 €	0.27%	--	961,36M €	0%	0.17%	743,83M €	0.0025%	20,23K €2,3K € / 17,92K €
25	Bitcoin Cash BCH	250,33 €	2.91%	5,04B €	942,93M €	0%	0.03%	4,55B €	0.0053%	13,19K €8,36K € / 4,83K €
26	Litecoin LTC	57,14 €	1.14%	4,44B €	880,13M €	0%	0%	1,85B €	0.0059%	22,45K €10,16K € / 12,29K €
27	SK hynix Inc (Derivatives) 000660	1096,69 €	1.27%	--	777,65M €	0%	0%	103,06M €	-0.00033%	896,73 €267,48 € / 629,25 €
28	Ondo ONDO	0,4447 €	5.89%	2,16B €	765,49M €	0%	0.01%	1,32B €	0.0039%	81,02K €33,53K € / 47,49K €
29	Bittensor TAO	254,78 €	5.21%	2,95B €	760,13M €	0%	0.09%	90,35B €	0.0058%	79,33K €3,45K € / 75,88K €
30	Micron Technology Inc (Derivatives) MU	925,25 €	1.15%	--	727,04M €	0%	0.06%	660,09M €	0.0015%	2,7K €553,99 € / 2,15K €
31	TRON TRX	0,2951 €	0.58%	28,03B €	709,37M €	0%	0%	1,67B €	-0.029%	31,09K €31,09K € / 0,5913 €
32	Pump.fun PUMP	0,004959 €	5.22%	2,29B €	688,63M €	0%	0.05%	1,61B €	0.0034%	658,4K €259,34K € / 399,06K €
33	Pepe PEPE	0,0₅3614 €	3.66%	1,49B €	643,79M €	0.01%	0%	3,10B €	-0.0066%	537,61K €21,97K € / 515,64K €
34	Tether Gold XAUt	3731,06 €	0.25%	2,72B €	640,99M €	0.01%	0.39%	719,65M €	0.0039%	127,41 €0 € / 127,41 €
35	NVIDIA (Derivatives) NVDA	205,81 €	0.30%	--	603,93M €	0%	0.09%	370,38M €	0.0035%	817,85 €14,41 € / 803,43 €
36	Circle Internet Group (Derivatives) CRCL	76,71 €	0.94%	--	595,52M €	0%	0.04%	404,87M €	0.0049%	1,44K €659,16 € / 778,91 €
37	OFFICIAL TRUMP TRUMP	1,69 €	3.05%	477,34M €	584,97M €	0%	0.01%	1,46B €	0.0028%	61,77K €11,04K € / 50,73K €
38	Polkadot DOT	1,12 €	4.13%	1,9B €	547,99M €	0.01%	0.02%	1,44B €	0.01%	1,21M €44,37K € / 1,16M €
39	dogwifhat WIF	0,1950 €	4.24%	194,8M €	542,45M €	0%	0.03%	1,04B €	0.0059%	22,96K €8,74K € / 14,22K €
40	Starknet STRK	0,09067 €	43.97%	673M €	541,53M €	0.04%	0.58%	3,29B €	0.0026%	7,45M €1,79M € / 5,65M €
41	Arbitrum ARB	0,1664 €	4.46%	1,12B €	503,63M €	0%	0.06%	672,60M €	0.006%	95,54K €7,96K € / 87,57K €
42	Hedera HBAR	0,08246 €	3.14%	3,62B €	494,22M €	0%	0.02%	434,29M €	0.0081%	34,23K €12,72K € / 21,51K €
43	Filecoin FIL	1,00 €	5.16%	837,13M €	463,17M €	0%	0.12%	2,80B €	0.0052%	971,86K €245,66K € / 726,2K €
44	Lighter LIT	3,27 €	3.33%	818,12M €	460,04M €	0%	0%	341,17M €	0.0038%	109,3K €55,94K € / 53,36K €
45	SK Hynix (Derivatives) SKHY	152,50 €	1.12%	--	457,36M €	0.01%	0.03%	365,08M €	0.0013%	1,11K €1,11K € / 0 €
46	Direxion Daily Semiconductor ETF (Derivatives) SOXL	125,18 €	1.06%	--	437,12M €	0.01%	0.16%	925,76M €	0.00021%	16,29K €11,3K € / 4,99K €
47	Aster ASTER	0,6346 €	3.10%	1,71B €	426,72M €	0%	0.01%	370,95M €	0.003%	47,64K €13,9K € / 33,74K €
48	Stellar XLM	0,1759 €	2.69%	6,16B €	391,25M €	0%	0.02%	406,31M €	0.007%	41,04K €3,35K € / 37,69K €
49	Jupiter JUP	0,3239 €	1.76%	1,07B €	374,62M €	0%	0.04%	334,31M €	-0.0061%	60,49K €16,98K € / 43,51K €
50	World Liberty Financial WLFI	0,05080 €	2.61%	1,61B €	373,91M €	0%	0.1%	327,65M €	0.004%	35,47K €3,44K € / 32,03K €
51	MicroStrategy Inc (Derivatives) MSTR	139,08 €	0.83%	--	358,98M €	0%	0.12%	453,38M €	0.002%	15,6K €1,66K € / 13,94K €
52	Bitway BTW	1,43 €	2.71%	4,17B €	344,16M €	0%	0.05%	434,36M €	0.006%	140,89K €19,07K € / 121,82K €
53	QQQ (Derivatives) QQQ	670,31 €	0.07%	--	334,61M €	0.01%	0.06%	325,47M €	0.004%	247,49 €193,69 € / 53,8 €
54	PAX Gold PAXG	3733,20 €	0.22%	1,64B €	333,87M €	0.03%	0.14%	827,70M €	0.005%	7,47 €7,47 € / 0 €
55	Alphabet Inc (Derivatives) GOOGL	313,44 €	0.32%	--	327,43M €	0.01%	0.07%	193,58M €	0.0039%	1,15K €1,15K € / 0 €
56	Treasure MAGIC	0,09003 €	13.18%	30,37M €	318,41M €	0.09%	0.02%	3,66B €	-0.19%	6,33M €3,28M € / 3,05M €
57	Intel Corp (Derivatives) INTC	93,75 €	0.47%	--	312,97M €	0.02%	0.1%	289,63M €	0.0055%	30,6K €30,6K € / 0 €
58	Injective INJ	6,75 €	10.53%	675,52M €	312,70M €	0%	0.14%	640,92M €	0.012%	321,95K €14,11K € / 307,84K €
59	Morpho MORPHO	2,18 €	3.96%	1,16B €	307,91M €	0%	0.3%	639,43M €	0.0016%	157,57 €135,54 € / 22,03 €
60	Pudgy Penguins PENGU	0,007408 €	3.69%	465,7M €	287,79M €	0%	0.02%	440,28M €	0.0064%	200K €160,37K € / 39,62K €
61	Curve DAO Token CRV	0,3207 €	1.00%	504,08M €	280,41M €	0%	0.04%	555,19M €	0.0091%	33,49K €18,97K € / 14,52K €
62	Cosmos ATOM	1,77 €	1.98%	950,91M €	273,26M €	0.03%	0.05%	2,28B €	0.0077%	301,27K €168,16K € / 133,11K €
63	Ethereum Classic ETC	7,51 €	2.04%	1,19B €	251,30M €	0%	0.01%	889,12M €	-0.00051%	23,95K €1,17K € / 22,79K €
64	Venice Token VVV	20,10 €	3.36%	977,52M €	247,75M €	0.01%	0.1%	450,97M €	0.00089%	7,02K €1,79K € / 5,23K €
65	LayerZero ZRO	1,80 €	6.58%	719,4M €	246,17M €	0%	0.01%	559,05M €	0.0031%	101,92K €74,3K € / 27,62K €
66	Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU	16,13 €	1.87%	--	245,35M €	0%	0.05%	366,77M €	0.0015%	1,79K €1,79K € / 0 €
67	Quant QNT	215,25 €	0.59%	2,59B €	242,00M €	0.01%	0.07%	1,30B €	0.0015%	270,52K €145,96K € / 124,56K €
68	Internet Computer ICP	2,81 €	5.34%	1,56B €	240,95M €	0%	0.03%	2,20B €	0.011%	22,73K €9,62K € / 13,11K €
69	Department Of Government Efficiency (dogegov.com) DOGE	0,0006715 €	1.66%	657,48K €	226,29M €	0%	0%	38,38M €	0.00061%	--
70	Tesla (Derivatives) TSLA	341,42 €	0.23%	--	225,23M €	0%	0.13%	202,00M €	0.0027%	37,61 €23,92 € / 13,69 €
71	Fartcoin FARTCOIN	0,1460 €	3.11%	146,02M €	221,82M €	0%	0.01%	396,91M €	0.007%	41,08K €6,29K € / 34,79K €
72	Aptos APT	0,7638 €	8.07%	665,68M €	221,23M €	0.01%	0.03%	703,87M €	0.0089%	633,26K €57,79K € / 575,47K €
73	State Street SPDR S&P 500 ETF Trust (Derivatives) SPY	695,19 €	0.05%	--	218,46M €	0.02%	0.21%	231,23M €	0.0029%	6,96 €6,96 € / 0 €
74	Plasma XPL	0,07851 €	6.69%	355,94M €	207,63M €	0%	0.07%	663,98M €	0.0039%	44,87K €24,31K € / 20,56K €
75	Standard and Poor's 500 index (Derivatives) S&P500	6966,41 €	0.08%	--	205,38M €	0%	0.01%	42,22M €	0.00037%	2,16K €0 € / 2,16K €
76	Celestia TIA	0,4946 €	19.30%	455,06M €	198,29M €	0.05%	0.11%	2,30B €	0.0053%	397,91K €94,34K € / 303,57K €
77	Monero XMR	472,12 €	1.65%	8,88B €	192,69M €	0%	0%	456,02M €	0.0089%	23,43K €17,74K € / 5,69K €
78	ether.fi ETHFI	0,6110 €	4.09%	589,88M €	183,53M €	0.02%	0.04%	296,25M €	0.0025%	15,7K €6,73K € / 8,97K €
79	Optimism OP	0,1240 €	10.50%	285,15M €	180,97M €	0.01%	0.27%	1,05B €	0.011%	554,75K €180,65K € / 374,11K €
80	Aerodrome Finance AERO	0,8247 €	15.98%	828,55M €	172,86M €	0.03%	0.22%	526,63M €	0.0056%	60,64K €11,75K € / 48,9K €
81	Artificial Superintelligence Alliance FET	0,2011 €	6.55%	473,94M €	171,85M €	0%	0.14%	908,22M €	0.0098%	52,5K €19,5K € / 33,01K €
82	Roundhill Memory ETF (Derivatives) DRAM	51,49 €	1.20%	--	170,98M €	0.01%	0.01%	87,92M €	0.0035%	22,5 €22,5 € / 0 €
83	Meta Platforms Inc (Derivatives) META	641,43 €	0.15%	--	169,76M €	0.03%	0.33%	180,52M €	0.0024%	19,23 €0 € / 19,23 €
84	Cerebras Systems (Derivatives) CBRS	147,30 €	0.56%	--	162,18M €	0%	0.29%	56,77M €	0.0016%	1,63K €1,63K € / 0 €
85	Virtuals Protocol VIRTUAL	0,6606 €	5.13%	435,41M €	160,62M €	0%	0.03%	318,58M €	0.0063%	9,86K €1,83K € / 8,03K €
86	Microsoft Corporation (Derivatives) MSFT	477,14 €	0.24%	--	154,45M €	0.01%	0.17%	129,55M €	0.0017%	2,47K €0 € / 2,47K €
87	iExec RLC RLC	0,8783 €	6.06%	76,41M €	150,28M €	0.03%	0.09%	803,95M €	-0.25%	1,58M €722,67K € / 858,01K €
88	Pons PONS	0,3265 €	8.54%	221,46M €	148,32M €	0%	0.08%	1,14B €	0.0067%	38,5K €13,05K € / 25,45K €
89	Oracle Corp (Derivatives) ORCL	126,09 €	0.70%	--	140,90M €	0%	0.32%	67,96M €	0.0021%	27,45 €0 € / 27,45 €
90	Sei SEI	0,06152 €	5.81%	466,33M €	139,35M €	0%	0.04%	288,43M €	0.0091%	20,19K €2,62K € / 17,56K €
91	Lido DAO LDO	0,3861 €	4.89%	320,29M €	139,91M €	0%	0.01%	413,11M €	0.0042%	17,47K €9,7K € / 7,76K €
92	Polygon (prev. MATIC) POL	0,09096 €	4.36%	966,91M €	137,55M €	0.01%	0.03%	237,79M €	0.0046%	5,35K €2,93K € / 2,42K €
93	Kaia KAIA	0,04991 €	3.92%	321,46M €	135,73M €	0.06%	0.01%	1,33B €	-0.044%	1,78M €656,25K € / 1,12M €
94	The Sandbox SAND	0,06046 €	0.68%	177,61M €	130,02M €	0%	0.16%	570,86M €	-0.086%	223,33K €94,95K € / 128,39K €
95	Apple Inc (Derivatives) AAPL	299,81 €	0.20%	--	129,00M €	0.05%	0.03%	273,03M €	0.0041%	87,05 €0 € / 87,05 €
96	Advanced Micro Devices Inc (Derivatives) AMD	544,74 €	0.54%	--	128,76M €	0.02%	0.18%	183,98M €	0.00032%	123,99 €123,99 € / 0 €
97	Falcon Finance FF	0,09668 €	3.11%	323,23M €	125,65M €	0%	0.01%	51,26M €	0.0099%	199,47 €16,52 € / 182,95 €
98	龙虾 (Lobster) 龙虾	0,04089 €	5.97%	40,89M €	123,20M €	0.01%	0.3%	249,61M €	0.0029%	79,52K €42,14K € / 37,38K €
99	OpenAI (Derivatives) OPENAI	1499,81 €	1.47%	--	115,02M €	0.01%	0.14%	89,10M €	0.003%	193,42 €0 € / 193,42 €
100	Natural Gas (Derivatives) NATGAS	3,04 €	1.00%	--	114,59M €	0%	0.12%	179,05M €	-0.00068%	53,62 €0 € / 53,62 €