Capitalizzazione di mercato

€2.33T

1.92%

CMC20

$160.52

2.25%

Liquidazioni (24h)

393,81M €

20.82%

Paura e avidità

Market Status

Derivatives

Tutti i network
Tutti i network

	#	Nome	Prezzo	24h %	Capitalizzazione di mercato	OI	OI 1h %	OI 24h %	Deriv Vol (24h)	Avg Funding Rate	Liquidazioni (24h)


1	Bitcoin BTC	69.635,48 €	1.64%	1,4T €	73,08B €	0%	0.03%	1,20T €	0.0081%	143,45M €72,58M € / 70,87M €
2	Ethereum ETH	2061,42 €	2.13%	251,88B €	44,75B €	0%	0.06%	148,35B €	0.0044%	68,01M €30,23M € / 37,78M €
3	Solana SOL	82,70 €	0.51%	48,81B €	12,78B €	0.02%	0.03%	29,75B €	0.0091%	13,65M €10,41M € / 3,25M €
4	XRP XRP	1,13 €	1.57%	72,01B €	5,06B €	0.01%	0.03%	13,17B €	0.0096%	6,52M €3,48M € / 3,04M €
5	Gold (Derivatives) XAU	3596,29 €	3.08%	--	4,38B €	0.01%	0.07%	29,94B €	-0.00021%	4,01M €1,53M € / 2,48M €
6	Hyperliquid HYPE	77,09 €	2.59%	19,5B €	4,28B €	0.03%	0.1%	13,37B €	0.003%	8,94M €7,35M € / 1,59M €
7	Zcash ZEC	1142,97 €	12.97%	19,37B €	3,83B €	0.02%	0.26%	19,84B €	0.005%	11,5M €2,4M € / 9,11M €
8	BNB BNB	623,98 €	0.52%	82,06B €	2,49B €	0%	0.01%	15,70B €	0.012%	2,45M €2,22M € / 230,46K €
9	Silver (Derivatives) XAG	46,19 €	5.96%	--	2,29B €	0%	0.12%	7,08B €	0.002%	2,06M €1,28M € / 771,41K €
10	SanDisk Corporation (Derivatives) SNDK	1016,16 €	3.00%	--	2,14B €	0.01%	0.1%	13,29B €	0.036%	8,25M €5,56M € / 2,69M €
11	Dogecoin DOGE	0,06671 €	0.91%	10,44B €	2,02B €	0.01%	0.03%	21,51B €	0.0089%	3,53M €3,08M € / 449,29K €
12	NEAR Protocol NEAR	3,61 €	6.50%	4,73B €	1,91B €	0.02%	0.02%	5,59B €	0.0087%	3,28M €1,65M € / 1,63M €
13	SpaceX (Derivatives) SPCX	121,04 €	1.39%	--	1,59B €	0.01%	0.06%	5,79B €	0.038%	4,54M €4,01M € / 530,61K €
14	Crude Oil Futures (Derivatives) CL	85,23 €	2.47%	--	1,55B €	0%	0.05%	10,24B €	-0.00067%	4,38M €3,73M € / 647,35K €
15	Sui SUI	0,8102 €	4.48%	3,35B €	1,34B €	0%	0.09%	3,83B €	0.0086%	820,94K €547,16K € / 273,77K €
16	Uniswap UNI	6,61 €	4.45%	4,12B €	1,33B €	0.03%	0.1%	5,77B €	0.01%	1,09M €622,41K € / 468,39K €
17	Cardano ADA	0,1700 €	1.74%	6,26B €	1,23B €	0.02%	0%	3,30B €	0.0098%	706,22K €601,95K € / 104,28K €
18	Brent Oil (Derivatives) BZ	91,82 €	3.39%	--	1,20B €	0%	0.12%	5,54B €	-0.0034%	2,79M €2,45M € / 342,75K €
19	Chainlink LINK	9,88 €	0.64%	7,39B €	1,21B €	0%	0.02%	5,04B €	0.0095%	1,64M €1,58M € / 56,88K €
20	Direxion Daily Semiconductor ETF (Derivatives) SOXL	67,52 €	5.70%	--	1,23B €	0%	0.16%	19,78B €	0.0053%	11,81M €6,77M € / 5,04M €
21	Aave AAVE	116,02 €	1.32%	1,79B €	1,18B €	0%	0.02%	1,81B €	0.0086%	546,15K €427,91K € / 118,25K €
22	Worldcoin WLD	0,3497 €	6.44%	1,3B €	1,06B €	0%	0.15%	1,67B €	0.0016%	1,23M €808,34K € / 419,47K €
23	Pepe PEPE	0,0₅4511 €	7.52%	1,86B €	1,02B €	0.04%	0.13%	4,58B €	0.024%	3,17M €1,14M € / 2,03M €
24	Alphabet Inc (Derivatives) GOOGL	248,91 €	0.53%	--	1,00B €	0%	0.05%	2,14B €	0.03%	2,69M €2,67M € / 17,77K €
25	Micron Technology Inc (Derivatives) MU	768,06 €	0.72%	--	1,00B €	0.01%	0.14%	4,96B €	0.043%	3,41M €3,15M € / 258,79K €
26	Ethena ENA	0,1612 €	6.66%	2,16B €	923,84M €	0%	0.06%	4,01B €	0.0044%	1,38M €542,75K € / 840,33K €
27	SK hynix Inc (Derivatives) 000660	939,72 €	0.20%	--	904,91M €	0.01%	0.2%	3,07B €	0.038%	2,4M €1,8M € / 598,66K €
28	Bitcoin Cash BCH	244,33 €	1.09%	4,91B €	896,58M €	0.01%	0%	4,64B €	0.0027%	495,93K €470,95K € / 24,98K €
29	Tether Gold XAUt	3581,93 €	3.01%	2,68B €	821,09M €	0%	0.03%	1,47B €	-0.0019%	17,3K €4,17K € / 13,13K €
30	Avalanche AVAX	7,72 €	2.72%	3,43B €	785,37M €	0.04%	0.01%	1,61B €	0.01%	227,28K €160,87K € / 66,41K €
31	Litecoin LTC	48,44 €	0.58%	3,76B €	735,69M €	0%	0.04%	2,11B €	0.01%	853,57K €811,64K € / 41,94K €
32	TRON TRX	0,2861 €	0.43%	27,19B €	672,96M €	0.02%	0.07%	2,23B €	0.0025%	49,81K €44,2K € / 5,6K €
33	QQQ (Derivatives) QQQ	611,52 €	0.14%	--	625,89M €	0%	0.21%	2,64B €	0.02%	1,48M €1,47M € / 6,92K €
34	Bittensor TAO	203,73 €	2.88%	2,38B €	608,12M €	0.02%	0.06%	90,00B €	0.0046%	646,42K €504,19K € / 142,24K €
35	Circle Internet Group (Derivatives) CRCL	67,11 €	4.60%	--	598,73M €	0%	0%	1,72B €	0.029%	308,91K €273,19K € / 35,72K €
36	Morpho MORPHO	2,00 €	6.12%	1,07B €	574,92M €	0.01%	0.53%	1,32B €	0.0006%	20,17K €12,96K € / 7,21K €
37	Intel Corp (Derivatives) INTC	53,39 €	2.83%	--	569,30M €	0%	0.02%	3,41B €	0.037%	5,93M €5,87M € / 67,33K €
38	SK Hynix (Derivatives) SKHY	134,79 €	1.13%	--	561,87M €	0.01%	0.11%	4,61B €	0.00062%	2,03M €1,81M € / 219,87K €
39	Ondo ONDO	0,3574 €	4.45%	1,74B €	551,72M €	0%	0.09%	1,11B €	0.0056%	155,21K €108,46K € / 46,75K €
40	Decentraland MANA	0,06551 €	2.42%	130,1M €	528,67M €	0%	0.03%	130,46M €	-0.038%	6,06K €3,92K € / 2,14K €
41	OFFICIAL TRUMP TRUMP	1,31 €	6.27%	372M €	499,13M €	0%	0%	1,93B €	-0.0028%	1,31M €1,13M € / 179,2K €
42	MicroStrategy Inc (Derivatives) MSTR	122,14 €	5.06%	--	502,64M €	0%	0.09%	1,79B €	0.03%	231,99K €135,96K € / 96,03K €
43	Pump.fun PUMP	0,003916 €	9.83%	1,79B €	486,40M €	0%	0.12%	3,96B €	0.0044%	1,86M €811,58K € / 1,04M €
44	dogwifhat WIF	0,1567 €	4.03%	156,61M €	444,82M €	0.01%	0.03%	1,12B €	0.005%	55,27K €40,01K € / 15,26K €
45	NVIDIA (Derivatives) NVDA	185,23 €	1.25%	--	424,48M €	0%	0.05%	2,67B €	0.0067%	633,03K €450,44K € / 182,58K €
46	Arbitrum ARB	0,1433 €	4.16%	988M €	409,91M €	0%	0.03%	926,52M €	0.0062%	580,36K €196,67K € / 383,69K €
47	PAX Gold PAXG	3589,17 €	2.86%	1,6B €	408,57M €	0.02%	0.01%	1,49B €	0.0037%	64,27K €37,37K € / 26,9K €
48	Lighter LIT	2,93 €	5.69%	733,13M €	407,44M €	0%	0.01%	890,77M €	0.0037%	725,35K €275,06K € / 450,29K €
49	Hedera HBAR	0,06283 €	1.23%	2,78B €	404,28M €	0%	0.05%	413,54M €	0.0031%	181,19K €173,29K € / 7,91K €
50	Aster ASTER	0,6273 €	1.07%	1,73B €	411,35M €	0.02%	0.06%	368,46M €	0.0054%	104,3K €97,29K € / 7,01K €
51	Polkadot DOT	0,8445 €	1.13%	1,44B €	403,64M €	0.07%	0.02%	979,96M €	0.0088%	233,24K €161,92K € / 71,32K €
52	Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU	9,87 €	3.09%	--	380,11M €	0%	0.13%	7,67B €	0.0044%	4,19M €2,79M € / 1,4M €
53	World Liberty Financial WLFI	0,04317 €	4.99%	1,37B €	374,35M €	0%	0.12%	598,78M €	0.0065%	771,76K €593,01K € / 178,75K €
54	Stellar XLM	0,1452 €	0.56%	5,13B €	359,62M €	0.03%	0.06%	594,17M €	0.0099%	205,43K €190,78K € / 14,65K €
55	Venice Token VVV	21,71 €	17.97%	1,06B €	355,42M €	0.02%	0.48%	731,44M €	-0.0045%	57,94K €8,49K € / 49,45K €
56	Tesla (Derivatives) TSLA	340,07 €	5.67%	--	349,51M €	0%	0.03%	2,26B €	0.0026%	324,62K €312,87K € / 11,75K €
57	Filecoin FIL	0,7667 €	0.82%	646,78M €	329,51M €	0%	0%	2,39B €	0.0061%	824,93K €693,43K € / 131,5K €
58	Injective INJ	6,78 €	7.93%	678,59M €	326,71M €	0%	0.06%	782,16M €	0.0092%	360,53K €117,13K € / 243,39K €
59	Monero XMR	569,57 €	2.67%	10,72B €	320,28M €	0%	0.04%	767,12M €	0.012%	158,12K €80,33K € / 77,78K €
60	Constellation Energy Corp (Derivatives) CEG	233,34 €	1.27%	--	291,42M €	0%	0.02%	4,23M €	0.011%	1,95K €1,94K € / 7,06 €
61	Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS	46,01 €	6.82%	--	295,51M €	0.03%	0.25%	3,65B €	-0.0079%	1,13M €548,83K € / 584,17K €
62	Jupiter JUP	0,2255 €	3.78%	748,72M €	270,67M €	0.02%	0.05%	255,17M €	0.0022%	46,44K €41,23K € / 5,22K €
63	Pudgy Penguins PENGU	0,006518 €	6.05%	409,78M €	277,89M €	0.01%	0.08%	476,09M €	0.005%	240,68K €141,85K € / 98,82K €
64	Advanced Micro Devices Inc (Derivatives) AMD	461,49 €	8.05%	--	270,25M €	0%	0.46%	2,36B €	0.015%	1,63M €239,18K € / 1,39M €
65	Curve DAO Token CRV	0,2338 €	0.34%	370,03M €	256,69M €	0.01%	0.02%	671,13M €	0.0089%	672,48K €670,31K € / 2,17K €
66	LayerZero ZRO	1,68 €	8.36%	684,99M €	253,08M €	0%	0.12%	788,27M €	0.0045%	207,26K €100,15K € / 107,11K €
67	Standard and Poor's 500 index (Derivatives) S&P500	6749,97 €	0.19%	--	230,19M €	0%	0.19%	711,54M €	0.0012%	5,27M €1,14M € / 4,13M €
68	State Street SPDR S&P 500 ETF Trust (Derivatives) SPY	673,42 €	0.21%	--	218,37M €	0.01%	0%	1,15B €	0.015%	430,81K €420,06K € / 10,75K €
69	Ethereum Classic ETC	6,33 €	2.05%	1B €	217,91M €	0.05%	0.02%	883,88M €	0.0085%	148,65K €128,31K € / 20,34K €
70	Lumentum Holdings (Derivatives) LITE	620,64 €	0.65%	--	200,20M €	0%	0.03%	1,18B €	0.0068%	2,25M €2,2M € / 51,92K €
71	Internet Computer ICP	2,25 €	2.97%	1,26B €	193,61M €	0.05%	0%	2,12B €	0.01%	41,59K €39,09K € / 2,51K €
72	Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX	5,91 €	7.03%	--	193,32M €	0.02%	0.02%	6,85B €	0.016%	1,31M €1,1M € / 206,79K €
73	Microsoft Corporation (Derivatives) MSFT	463,42 €	2.56%	--	190,54M €	0%	0.38%	440,76M €	0.0018%	31,87K €14,81K € / 17,06K €
74	Meta Platforms Inc (Derivatives) META	555,11 €	1.94%	--	187,59M €	0%	0.06%	726,34M €	0.0076%	193,65K €189,4K € / 4,25K €
75	Nasdaq index (Derivatives) IXIC	25.133,33 €	0.10%	--	185,45M €	0.01%	0.41%	1,42B €	0.0013%	2,31M €2,27M € / 41,34K €
76	Roundhill Memory ETF (Derivatives) DRAM	42,47 €	0.83%	--	177,20M €	0%	0.04%	966,12M €	0.0065%	557,49K €311,38K € / 246,11K €
77	ProShares UltraPro QQQ (Derivatives) TQQQ	54,31 €	1.48%	--	175,84M €	0.02%	0.18%	1,07B €	0.063%	690,92K €673,71K € / 17,21K €
78	Department Of Government Efficiency (dogegov.com) DOGE	0,0004134 €	1.83%	404,8K €	166,55M €	0%	0.03%	147,22M €	0.0032%	--
79	Cosmos ATOM	1,26 €	0.21%	682,13M €	171,36M €	0%	0.01%	1,77B €	0.007%	77,7K €66,66K € / 11,04K €
80	Fartcoin FARTCOIN	0,1091 €	5.70%	109,12M €	168,49M €	0%	0.06%	402,81M €	0.0057%	123,12K €72,17K € / 50,95K €
81	Apple Inc (Derivatives) AAPL	295,20 €	2.05%	--	160,84M €	0%	0.21%	1,58B €	0.0078%	42,67K €6,93K € / 35,74K €
82	Anthropic (Derivatives) ANTHROPIC	1430,82 €	1.13%	--	159,37M €	0.02%	0.17%	464,18M €	0.001%	28,56K €20,05K € / 8,51K €
83	Celestia TIA	0,3982 €	1.75%	393,83M €	159,51M €	0%	0.11%	2,15B €	0.0028%	417,38K €330,84K € / 86,54K €
84	Infinity Ground AIN	0,2358 €	1.11%	75,22M €	159,09M €	0.01%	0.1%	285,46M €	0.024%	131,69K €11,36K € / 120,34K €
85	Plasma XPL	0,05686 €	0.72%	270,72M €	156,60M €	0.01%	0.04%	691,71M €	0.0045%	677,87K €653,31K € / 24,57K €
86	ether.fi ETHFI	0,5257 €	2.80%	507,5M €	156,49M €	0.01%	0.05%	324,28M €	0.004%	180,14K €166,3K € / 13,84K €
87	Marvell Technology (Derivatives) MRVL	154,14 €	1.31%	--	154,68M €	0%	0.12%	845,21M €	0.019%	855,76K €737,58K € / 118,18K €
88	Starknet STRK	0,03916 €	7.48%	300,22M €	152,78M €	0%	0.35%	475,16M €	0.0041%	642,2K €264,45K € / 377,75K €
89	Alphabet Class A Tokenized Stock (Robinhood) GOOGL	248,73 €	0.54%	6,83M €	151,46M €	0%	0.03%	26,80M €	0.0073%	87,5K €87,47K € / 24,42 €
90	Taiwan Semiconductor Manufacturing (Derivatives) TSM	361,31 €	1.44%	--	149,64M €	0.01%	0.55%	255,75M €	0.012%	60,01K €59,19K € / 827,98 €
91	Aptos APT	0,5605 €	2.32%	495,5M €	147,89M €	0.01%	0.07%	486,68M €	0.0074%	228,34K €199,17K € / 29,17K €
92	Virtuals Protocol VIRTUAL	0,5279 €	2.14%	347,91M €	139,38M €	0%	0.08%	284,48M €	0.0052%	12,62K €12,53K € / 88,04 €
93	Optimism OP	0,09964 €	3.27%	228,26M €	132,24M €	0.01%	0.03%	695,36M €	0.0062%	268,74K €211,12K € / 57,63K €
94	Quant QNT	173,05 €	0.96%	2,08B €	127,42M €	0.01%	0.04%	751,68M €	0.013%	207,03K €161,4K € / 45,63K €
95	GraniteShares 2x Long INTC Daily ETF (Derivatives) INTW	5,55 €	4.63%	--	123,63M €	0.02%	0.64%	932,35M €	0.06%	688,66K €650,74K € / 37,92K €
96	Nebius Group NV (Derivatives) NBIS	134,40 €	3.89%	--	125,41M €	0.01%	0.05%	874,95M €	0.028%	935,16K €815,64K € / 119,53K €
97	Ishares Msci South Korea ETF (Derivatives) EWY	138,31 €	0.76%	--	126,32M €	0%	0.09%	762,71M €	0.01%	106,92K €76,66K € / 30,25K €
98	BOOK OF MEME BOME	0,0005614 €	6.75%	38,66M €	117,79M €	0.01%	0%	845,71M €	-0.0044%	76,8K €52,8K € / 24K €
99	Artificial Superintelligence Alliance FET	0,1407 €	2.04%	341,93M €	116,90M €	0.04%	0.04%	787,63M €	0.01%	135,32K €108,49K € / 26,83K €
100	Lido DAO LDO	0,3029 €	3.65%	251,27M €	113,06M €	0.01%	0%	415,33M €	0.0086%	45,6K €44,03K € / 1,57K €