Historical Snapshot - 31 December 2016

← Previous Week Next Week →View All

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d
1	BTC Bitcoin	BTC	$15,492,555,878.41	$963.74	16,075,400 BTC	$99,135,096.00	0.19%	0.48%	7.87%
2	ETH Ethereum	ETH	$696,993,349.65	$7.9691	87,462,022 ETH	$9,066,795.00	0.48%	-2.36%	9.18%
3	XRP XRP	XRP	$234,334,889.55	$0.006449	36,337,298,649 XRP	$272,884.16	-1.15%	0.44%	1.49%
4	LTC Litecoin	LTC	$212,503,030.89	$4.3253	49,130,379 LTC	$9,210,718.00	0.06%	-1.41%	-3.91%
5	XMR Monero	XMR	$188,311,149.77	$13.78	13,661,732 XMR	$4,421,338.00	-0.07%	6.83%	42.86%
6	ETC Ethereum Classic	ETC	$123,523,126.75	$1.4131	87,411,690 ETC	$3,908,646.00	-1.26%	-8.45%	27.48%
7	DASH Dash	DASH	$78,344,128.98	$11.21	6,990,724 DASH	$3,468,328.00	-0.14%	1.28%	14.24%
8	MAID MaidSafeCoin	MAID	$44,950,237.56	$0.09933	452,552,412 MAID	$238,802.64	0.11%	-3.15%	-4.46%
9	REP Augur	REP	$41,523,346.19	$3.7748	11,000,000 REP	$206,881.70	-0.21%	2.05%	34.64%
10	STEEM Steem	STEEM	$38,917,352.19	$0.1695	229,607,487 STEEM	$78,049.19	-2.41%	3.74%	24.89%
11	XEM NEM	XEM	$33,084,306.40	$0.003676	8,999,999,999 XEM	$26,284.40	-0.57%	-2.31%	3.25%
12	ICN Iconomi	ICN	$26,761,979.70	$0.3076	87,000,000 ICN	$126,239.72	-0.30%	-1.30%	5.64%
13	FCT Factom	FCT	$26,390,257.08	$3.0149	8,753,219 FCT	$1,731,378.00	-1.45%	9.48%	19.75%
14	WAVES Waves	WAVES	$25,091,540.81	$0.2509	100,000,000 WAVES	$48,047.28	0.45%	8.67%	33.04%
15	DOGE Dogecoin	DOGE	$24,029,247.13	$0.0002235	107,529,653,033 DOGE	$73,495.52	-0.66%	-1.42%	-3.78%
16	XLM Stellar	XLM	$17,089,497.95	$0.002469	6,921,534,188 XLM	$43,346.22	1.00%	-2.79%	-8.02%
17	DGD DigixDAO	DGD	$17,071,126.94	$8.5356	2,000,000 DGD	$13,786.60	-0.06%	-4.19%	-5.85%
18	ZEC Zcash	ZEC	$16,488,137.58	$48.10	342,756 ZEC	$534,660.19	0.03%	-4.58%	-0.70%
19	LSK Lisk	LSK	$14,623,261.47	$0.1444	101,258,695 LSK	$30,537.95	0.48%	-1.28%	4.13%
20	EDC EDC Blockchain	EDC	$13,560,294.00	$0.9955	13,621,634 EDC	$414,926.66	-0.09%	5.52%	12.39%
	GameCredits
	BitShares
	Ardor
	Tether
	Swiscoin
	Gulden
	Bytecoin
	ShadowCash
	Xaurum
	Neo
	Stratis
	Golem
	Storjcoin X
	SingularDTV
	LoMoCoin
	I/O Coin
	Nxt
	Emercoin
	Peercoin
	Agoras Tokens
	Siacoin
	BitCrystals
	Rubycoin
	YbCoin
	Syscoin
	Counterparty
	BitcoinDark
	Global Currency Reserve
	Namecoin
	PotCoin
	HyperSpace
	SolarCoin
	GridCoin
	vSlice
	NavCoin
	BlackCoin
	DigiByte
	Clams
	FedoraCoin
	Decred
	Lykke
	VPNCoin
	Obyte
	Round
	Nexium
	Nexus
	Aeon
	Steem Dollars
	Yocoin
	SIBCoin
	FuelCoin
	Auroracoin
	Vertcoin
	Hacker Gold
	Veros
	MonaCoin
	EarthCoin
	BitBay
	Expanse
	Radium
	CloakCoin
	Burst
	Curecoin
	Primecoin
	Feathercoin
	HiCoin
	Novacoin
	NautilusCoin
	Viacoin
	NuBits
	Boolberry
	Qora
	VeriCoin
	Adzcoin
	GoldCoin
	Vcash
	Asiadigicoin
	DigitalNote
	WorldCoin
	Megacoin
	Blocknet
	DubaiCoin
	ReddCoin
	FoldingCoin
	DNotes
	Infinitecoin
	LBRY Credits
	TrumpCoin
	Startcoin
	Circuits of Value
	PIVX
	FLO
	GoldBlocks
	Joincoin
	Bela
	ZcCoin
	vTorrent
	Zcoin
	RevolutionVR
	Unobtanium
	Riecoin
	EverGreenCoin
	Myriad
	Bitmark
	e-Gulden
	NuShares
	StabilityShares
	Orbitcoin
	Einsteinium
	Cryptonite
	bitCNY
	Pinkcoin
	Synergy
	XCurrency
	ZClassic
	Sequence
	SpreadCoin
	MediterraneanCoin
	Blitzcash
	Stealth
	WhiteCoin
	Magi
	Pesobit
	Shorty
	Coin2.1
	Sync
	Wexcoin
	Limitless VIP
	Dotcoin
	TrustPlus
	CannaCoin
	Atomic Coin
	Truckcoin
	Fastcoin
	Universal Currency
	CrevaCoin
	Sling
	1CRedit
	GlobalBoost-Y
	DT Token
	Elite
	SongCoin
	Blackstar
	SACoin
	World Gold Coin
	ION
	FairCoin
	SuperNET
	Scotcoin
	Omni
	Qwark
	Quark
	MintCoin
	Energycoin
	Mooncoin
	OKCash
	BlockPay
	SaluS
	Breakout Stake
	PLAY
	AsiaCoin
	OBITS
	Diamond
	Zetacoin
	HTML5COIN
	BoostCoin
	LuckChain
	Gambit
	SounDAC
	Arcade Token
	Safex Token
	HitCoin
	EuropeCoin
	Project Decorum
	Zeitcoin
	CasinoCoin
	Rise
	Pandacoin
	Digitalcoin
	VootCoin