Historical Snapshot - 05 October 2016

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d
1	BTCBitcoin	BTC	$9,743,020,647.78	$612.51	15,906,684 BTC	$68,077,520.00	-0.05%	0.39%	1.22%
2	ETHEthereum	ETH	$1,103,736,021.14	$13.04	84,670,298 ETH	$9,881,369.00	-0.32%	-1.97%	-1.80%
3	XRPXRP	XRP	$263,742,891.88	$0.007435	35,475,196,836 XRP	$4,840,338.50	0.03%	-5.81%	-15.98%
4	LTCLitecoin	LTC	$183,940,772.60	$3.8431	47,862,279 LTC	$1,394,851.88	-0.04%	0.35%	0.14%
5	ETCEthereum Classic	ETC	$100,595,696.79	$1.1890	84,602,250 ETC	$1,992,407.50	-0.12%	2.40%	-4.12%
6	REPAugur	REP	$98,995,331.76	$8.9996	11,000,000 REP	$12,065,195.00	0.61%	-31.56%	-12.51%
7	XMRMonero	XMR	$88,254,386.98	$6.7607	13,053,991 XMR	$9,101,387.00	4.13%	-10.79%	-27.80%
8	DASHDash	DASH	$81,719,538.96	$12.03	6,791,747 DASH	$459,125.31	<0.01%	<0.01%	3.85%
9	STEEMSteem	STEEM	$68,489,104.17	$0.4173	164,107,955 STEEM	$116,586.34	0.04%	1.91%	-16.36%
10	XEMNEM	XEM	$39,022,386.07	$0.004336	8,999,999,999 XEM	$31,162.12	0.18%	1.70%	-5.78%
11	MAIDMaidSafeCoin	MAID	$37,645,458.75	$0.08318	452,552,412 MAID	$172,397.92	0.51%	-3.47%	0.78%
12	DGDDigixDAO	DGD	$26,525,529.86	$13.26	2,000,000 DGD	$16,244.44	0.54%	0.12%	-9.67%
13	DOGEDogecoin	DOGE	$24,780,454.42	$0.0002331	106,324,969,492 DOGE	$59,005.84	0.38%	1.09%	2.17%
14	LSKLisk	LSK	$22,921,264.17	$0.2292	100,000,000 LSK	$288,398.69	0.02%	-2.10%	-3.71%
15	FCTFactom	FCT	$22,527,297.41	$2.5736	8,753,219 FCT	$2,970,066.75	1.42%	-0.54%	-13.79%
16	WAVESWaves	WAVES	$21,311,812.10	$0.2131	100,000,000 WAVES	$236,077.22	-0.08%	3.70%	22.67%
17	XLMStellar	XLM	$15,141,204.47	$0.002485	6,092,409,114 XLM	$119,901.58	0.17%	-4.04%	-21.16%
18	EMCEmercoin	EMC	$15,103,729.58	$0.3906	38,666,737 EMC	$32,063.66	0.38%	3.13%	1.97%
19	BTSBitShares	BTS	$12,583,192.50	$0.004888	2,574,440,000 BTS	$63,198.18	-0.49%	0.55%	-1.98%
20	SNGLSSingularDTV	SNGLS	$12,013,790.76	$0.02002	600,000,000 SNGLS	$66,599.73	2.32%	20.37%	--
	Peerplays [old]
	Nxt
	Counterparty
	HyperSpace
	Bytecoin
	Siacoin
	ShadowCash
	Storjcoin X
	Xaurum
	Peercoin
	BitCrystals
	Tether
	GameCredits
	Agoras Tokens
	I/O Coin
	YbCoin
	Syscoin
	FedoraCoin
	Namecoin
	NautilusCoin
	Gulden
	BitcoinDark
	Rubycoin
	Decred
	Global Currency Reserve
	NavCoin
	GridCoin
	Stratis
	HitCoin
	Yocoin
	Vcash
	DigiByte
	BlackCoin
	Omni
	VPNCoin
	SuperNET
	SolarCoin
	Steem Dollars
	KiloCoin
	LBRY Credits
	Pluton
	Qwark
	HiCoin
	Expanse
	Curecoin
	Clams
	Virtacoin
	MonaCoin
	Radium
	EarthCoin
	ReddCoin
	VeriCoin
	Swiscoin
	DNotes
	Breakout Stake
	Feathercoin
	Primecoin
	Burst
	PotCoin
	Vertcoin
	Adzcoin
	Auroracoin
	RevolutionVR
	Blocknet
	GoldCoin
	DigitalNote
	SounDAC
	Qora
	WorldCoin
	Novacoin
	Boolberry
	MMNXT
	NuBits
	BitBay
	Aeon
	OBITS
	SaluS
	Rise
	Stress
	NuShares
	Viacoin
	AmberCoin
	Breakout
	Diamond
	Gambit
	Startcoin
	Bitmark
	Pesobit
	Project Decorum
	Asiadigicoin
	ZcCoin
	Stealth
	Infinitecoin
	FoldingCoin
	Diem
	Riecoin
	Donu
	Cryptonite
	Myriad
	Jewels
	Safex Token
	GeoCoin
	Anoncoin
	Bitswift
	HempCoin
	EverGreenCoin
	Unobtanium
	Shift
	1CRedit
	TrumpCoin
	HunterCoin
	Wild Beast Block
	Horizon
	Circuits of Value
	LTBcoin
	NobleCoin
	Coin2.1
	Cryptographic Anomaly
	Capricoin
	PIVX
	Bitcoin Plus
	Crown
	Bytecent
	Bitstar
	DT Token
	Krypton
	Syndicate
	Pinkcoin
	Maxcoin
	Sexcoin
	bitUSD
	Synergy
	NoLimitCoin
	MediterraneanCoin
	Rubies
	Quatloo
	Sphere
	Joincoin
	Qibuck
	Cryptojacks
	Bela
	MonetaryUnit
	Pepe Cash
	vTorrent
	Sterlingcoin
	Hyper
	ARbit
	Pesetacoin
	BillaryCoin
	DopeCoin
	Quotient
	Universal Currency
	World Gold Coin
	RhinoCoin
	Bitzeny
	CrevaCoin
	BlackJack
	Scotcoin
	Nexus
	FairCoin
	ION
	Quark
	BlockPay
	Jinn
	BoostCoin
	MintCoin
	PLAY
	BilShares
	Megacoin
	Rimbit
	Zeitcoin
	Digitalcoin
	FLO
	UnionCoin
	InstantDEX
	NeuCoin
	SkyNET
	Applecoin
	ICO OpenLedger
	Zetacoin

Load More

* Not Mineable

← Previous WeekNext Week →View All