Historical Snapshot - 26 August 2016

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d
1	BTCBitcoin	BTC	$9,178,144,292.35	$579.65	15,833,916 BTC	$48,856,780.00	0.04%	0.34%	0.59%
2	ETHEthereum	ETH	$941,700,865.03	$11.30	83,370,392 ETH	$5,857,851.00	0.08%	-0.50%	4.02%
3	XRPXRP	XRP	$214,449,517.09	$0.00603	35,562,730,335 XRP	$578,722.25	-0.08%	-0.89%	-1.46%
4	LTCLitecoin	LTC	$180,931,948.33	$3.8264	47,285,404 LTC	$2,392,690.00	-0.08%	0.64%	6.06%
5	ETCEthereum Classic	ETC	$119,838,511.89	$1.4379	83,340,322 ETC	$6,251,254.50	-0.48%	5.52%	-18.32%
6	STEEMSteem	STEEM	$116,166,538.52	$0.93	124,905,428 STEEM	$279,220.13	0.09%	-5.89%	-36.81%
7	DASHDash	DASH	$85,258,585.99	$12.74	6,692,065 DASH	$736,721.06	0.15%	3.52%	-7.25%
8	XMRMonero	XMR	$53,288,511.30	$4.1798	12,748,912 XMR	$6,023,344.50	-0.82%	1.25%	83.24%
9	XEMNEM	XEM	$52,720,062.89	$0.005858	8,999,999,999 XEM	$93,545.84	-0.37%	-0.66%	-13.25%
10	MAIDMaidSafeCoin	MAID	$49,265,857.43	$0.1089	452,552,412 MAID	$450,993.56	-1.06%	-4.19%	10.12%
11	LSKLisk	LSK	$26,709,428.43	$0.2671	100,000,000 LSK	$499,318.88	0.31%	3.51%	-8.98%
12	DOGEDogecoin	DOGE	$24,450,565.57	$0.0002312	105,763,928,466 DOGE	$139,822.58	0.39%	0.74%	-1.87%
13	FCTFactom	FCT	$24,330,323.57	$2.7796	8,753,219 FCT	$613,252.94	-2.41%	-2.14%	29.28%
14	NXTNxt	NXT	$22,949,026.76	$0.02297	998,999,994 NXT	$247,089.16	0.40%	-6.98%	-15.33%
15	DGDDigixDAO	DGD	$21,324,335.10	$10.66	2,000,000 DGD	$67,583.78	-1.61%	5.04%	9.85%
16	PPYPeerplays [old]	PPY	$17,043,869.02	$17.04	1,000,000 PPY	$4,178.76	7.65%	2.23%	30.92%
17	WAVESWaves	WAVES	$16,951,337.46	$0.1695	100,000,000 WAVES	$30,915.01	0.03%	1.53%	-4.26%
18	EMCEmercoin	EMC	$14,770,028.74	$0.385	38,364,502 EMC	$54,790.47	0.97%	4.98%	-11.16%
19	BTSBitShares	BTS	$14,592,787.85	$0.005674	2,571,820,000 BTS	$140,419.16	-0.73%	-1.24%	2.18%
20	AMPHyperSpace	AMP	$10,719,007.88	$0.1713	62,585,264 AMP	$397,718.50	-2.23%	-2.02%	32.79%
	Stellar
	Bytecoin
	Xaurum
	Peercoin
	Siacoin
	Counterparty
	Tether
	BitCrystals
	GameCredits
	Storjcoin X
	YbCoin
	NautilusCoin
	Syscoin
	Namecoin
	FedoraCoin
	Decred
	Qwark
	Yocoin
	BitcoinDark
	VPNCoin
	SuperNET
	DigiByte
	Rubycoin
	I/O Coin
	Omni
	BlackCoin
	Stratis
	GridCoin
	Vcash
	HiCoin
	ShadowCash
	Feathercoin
	MonaCoin
	Global Currency Reserve
	Expanse
	SolarCoin
	VeriCoin
	RevolutionVR
	Breakout Stake
	Nexus
	EarthCoin
	Scotcoin
	Jinn
	DNotes
	Clams
	Primecoin
	ReddCoin
	Vertcoin
	NavCoin
	Radium
	Novacoin
	Gulden
	HitCoin
	Auroracoin
	OBITS
	DigitalNote
	Virtacoin
	WorldCoin
	Rise
	MintCoin
	Blocknet
	BoostCoin
	Asiadigicoin
	Qora
	LBRY Credits
	NuBits
	Startcoin
	ReeCoin
	GoldCoin
	Adzcoin
	Megacoin
	Cryptonite
	Burst
	EverGreenCoin
	Stress
	BitBay
	Project Decorum
	Safex Token
	Infinitecoin
	ZcCoin
	GetGems
	Gambit
	DT Token
	Aeon
	NuShares
	Syndicate
	Krypton
	XCurrency
	Wild Beast Block
	TrumpCoin
	PotCoin
	Coinomat
	bitCNY
	Myriad
	Unobtanium
	Boolberry
	Circuits of Value
	Diem
	The Cypherfunks
	WhiteCoin
	Einsteinium
	Bitmark
	Crypti
	UnbreakableCoin
	DubaiCoin
	Swarm
	Shift
	Donu
	Silkcoin
	Cryptojacks
	LIQUID
	Capricoin
	CrevaCoin
	Gycoin
	GeoCoin
	I0Coin
	MAZA
	LTBcoin
	HOdlcoin
	FoldingCoin
	MojoCoin
	MonetaryUnit
	Piggycoin
	HyperStake
	FlutterCoin
	Sprouts
	ARbit
	World Gold Coin
	Qibuck
	YACCoin
	Memorycoin
	Bata
	Uniform Fiscal Object
	Fibre
	Aiden
	Sphere
	FlavorCoin
	RhinoCoin
	BitTokens
	MasterTraderCoin
	MudraCoin
	PizzaCoin
	Agoras Tokens
	ION
	InstantDEX
	Quark
	KiloCoin
	FairCoin
	Rimbit
	Curecoin
	Breakout
	SounDAC
	AsiaCoin
	PLAY
	SaluS
	HempCoin
	MMNXT
	BilShares
	Ixcoin
	Diamond
	SkyNET
	UnionCoin
	Applecoin
	Digitalcoin
	Zeitcoin
	VootCoin
	ICO OpenLedger
	FLO
	Cryptofund
	Riecoin
	Zetacoin
	Anoncoin
	AmberCoin
	e-Gulden
	NeuCoin
	CloakCoin
	Viacoin
	BitShares PTS
	Energycoin
	Bitswift

Load More

* Not Mineable

← Previous WeekNext Week →View All