Historical Snapshot - 28 June 2016

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d
1	BTCBitcoin	BTC	$10,164,808,769.14	$647.00	15,710,650 BTC	$138,384,896.00	-0.09%	-0.82%	-2.47%
2	ETHEthereum	ETH	$992,036,815.43	$12.18	81,477,716 ETH	$43,436,568.00	0.93%	-12.60%	-8.27%
3	XRPXRP	XRP	$239,386,763.48	$0.006773	35,345,983,560 XRP	$3,149,117.25	0.09%	5.67%	9.62%
4	LTCLitecoin	LTC	$190,391,941.66	$4.1007	46,429,554 LTC	$2,867,422.75	0.19%	-0.67%	-14.80%
5	XEMNEM	XEM	$115,428,906.85	$0.01283	8,999,999,999 XEM	$9,830,871.00	-5.98%	17.62%	178.09%
6	DAOThe DAO	DAO	$100,532,816.10	$0.08713	1,153,836,913 DAO	$4,216,330.50	1.14%	-16.86%	-11.07%
7	DASHDash	DASH	$45,297,857.70	$6.9138	6,551,827 DASH	$286,457.63	-0.24%	-1.92%	-11.54%
8	MAIDMaidSafeCoin	MAID	$33,542,368.81	$0.07412	452,552,412 MAID	$246,635.33	-0.44%	-0.81%	0.68%
9	DOGEDogecoin	DOGE	$31,621,198.08	$0.0003013	104,947,228,496 DOGE	$691,170.81	1.28%	4.68%	-0.98%
10	LSKLisk	LSK	$29,004,460.57	$0.29	100,000,000 LSK	$1,291,759.63	-2.00%	-4.63%	-10.97%
11	NXTNxt	NXT	$24,353,625.52	$0.02438	998,999,999 NXT	$2,599,283.25	-2.31%	13.17%	107.71%
12	DGDDigixDAO	DGD	$20,472,673.42	$10.24	2,000,000 DGD	$35,914.80	0.08%	-10.05%	-6.21%
13	XMRMonero	XMR	$18,220,018.31	$1.4852	12,267,976 XMR	$173,566.31	1.12%	0.41%	-7.99%
14	STEEMSteem	STEEM	$15,842,000.81	$0.2341	67,676,350 STEEM	$5,700.31	0.13%	13.58%	0.67%
15	AMPHyperSpace	AMP	$14,925,379.16	$0.08077	184,800,000 AMP	$49,529.13	-5.10%	11.25%	32.76%
16	WAVESWaves	WAVES	$14,564,099.91	$0.1456	100,000,000 WAVES	$228,770.19	-0.47%	-15.75%	-36.97%
17	SCSiacoin	SC	$14,156,473.07	$0.0009055	15,633,509,925 SC	$1,948,117.50	-3.05%	-8.55%	13.25%
18	XLMStellar	XLM	$12,798,651.59	$0.002333	5,485,679,598 XLM	$849,603.81	0.23%	-10.18%	36.30%
19	BTSBitShares	BTS	$12,097,583.11	$0.004718	2,564,360,000 BTS	$2,542,746.00	-1.30%	17.89%	17.62%
20	FCTFactom	FCT	$11,531,695.04	$1.3174	8,753,219 FCT	$991,174.88	1.97%	14.34%	22.22%
	Peercoin
	Bytecoin
	Counterparty
	Emercoin
	Tether
	YbCoin
	FedoraCoin
	Namecoin
	Storjcoin X
	Decred
	SolarCoin
	VPNCoin
	Xaurum
	GameCredits
	NautilusCoin
	HitCoin
	BitCrystals
	Syscoin
	Feathercoin
	BlackCoin
	Rubycoin
	DigiByte
	Scotcoin
	GridCoin
	EarthCoin
	BitcoinDark
	RevolutionVR
	SuperNET
	MonaCoin
	Primecoin
	MintCoin
	Vcash
	VeriCoin
	Quark
	ShadowCash
	Auroracoin
	ION
	Clams
	I/O Coin
	ReddCoin
	Novacoin
	WorldCoin
	Radium
	BoostCoin
	Vertcoin
	SounDAC
	Startcoin
	BilShares
	Megacoin
	Gulden
	StabilityShares
	DigitalNote
	DNotes
	Infinitecoin
	ZcCoin
	FairCoin
	UnionCoin
	Expanse
	Yocoin
	Qora
	Diamond
	Digitalcoin
	FLO
	OBITS
	VootCoin
	Applecoin
	NuShares
	Unobtanium
	Virtacoin
	Wild Beast Block
	Anoncoin
	HempCoin
	FuelCoin
	NXTventure
	Circuits of Value
	DubaiCoin
	Nexus
	Swarm
	Riecoin
	SmileyCoin
	CloakCoin
	Verge
	Cryptonite
	SecureCoin
	TagCoin
	Elcoin
	TrumpCoin
	NuBits
	Burst
	Diem
	NavCoin
	NeuCoin
	Ubiq
	CrevaCoin
	XCurrency
	Shift
	SIBCoin
	AudioCoin
	Maxcoin
	Capricoin
	Tickets
	Boolberry
	MAZA
	Donu
	NoirShares
	Viacoin
	CannabisCoin
	bitCNY
	MediterraneanCoin
	bitUSD
	PIVX
	HiCoin
	GeoCoin
	MojoCoin
	Bytecent
	Coin2.1
	Spots
	LTBcoin
	Adzcoin
	Einsteinium
	Truckcoin
	CryptCoin
	TeslaCoin
	Asiadigicoin
	TransferCoin
	Quatloo
	bitBTC
	MonetaryUnit
	GameBet Coin
	BillaryCoin
	bitSilver
	ExclusiveCoin
	bitGold
	Cabbage
	High Voltage
	RhinoCoin
	Bantam
	KhanCoin
	Revenu
	COIN
	Agoras Tokens
	BlackJack
	Rimbit
	Omni
	Ixcoin
	BlueCoin
	Jinn
	SkyNET
	InstantDEX
	Global Currency Reserve
	AsiaCoin
	AmberCoin
	Safex Token
	Curecoin
	Zeitcoin
	jl777hodl
	I0Coin
	Zetacoin
	BitBay
	Crypti
	GoldCoin
	LIQUID
	Coinomat
	Bitswift
	Blocknet
	Pangea Poker
	GetGems
	Pandacoin
	CasinoCoin
	Carboncoin
	EuropeCoin
	Mineum
	Mooncoin
	Gambit
	BitShares PTS
	PotCoin
	Silkcoin
	Librexcoin
	Groestlcoin
	MMNXT

Load More

* Not Mineable

← Previous WeekNext Week →View All