Historical Snapshot - 18 June 2016

← Previous Week Next Week →View All

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d
1	BTC Bitcoin	BTC	$11,852,606,463.24	$756.23	15,673,350 BTC	$252,718,240.00	0.27%	1.49%	25.32%
2	ETH Ethereum	ETH	$919,552,034.62	$11.33	81,155,897 ETH	$133,936,896.00	-1.51%	-24.67%	-20.08%
3	LTC Litecoin	LTC	$257,349,220.64	$5.5599	46,286,276 LTC	$7,878,067.00	0.19%	-0.14%	11.15%
4	XRP XRP	XRP	$231,856,224.92	$0.006604	35,108,326,973 XRP	$1,190,873.13	0.17%	-1.24%	14.89%
5	DAO The DAO	DAO	$82,198,390.51	$0.07009	1,172,775,159 DAO	$13,428,503.00	-1.60%	-36.33%	-48.14%
6	DASH Dash	DASH	$53,291,693.85	$8.1603	6,530,611 DASH	$448,647.06	-0.17%	-1.67%	4.83%
7	LSK Lisk	LSK	$34,826,096.89	$0.3483	100,000,000 LSK	$2,777,734.50	-4.30%	-18.40%	-21.48%
8	DOGE Dogecoin	DOGE	$33,996,980.90	$0.0003244	104,810,583,529 DOGE	$303,987.97	0.46%	1.64%	26.60%
9	MAID MaidSafeCoin	MAID	$32,090,845.26	$0.07091	452,552,412 MAID	$479,227.84	-0.23%	6.36%	30.25%
10	XEM NEM	XEM	$27,372,525.54	$0.003041	8,999,999,999 XEM	$216,735.11	4.49%	17.95%	55.12%
11	DGD DigixDAO	DGD	$25,014,724.73	$12.51	2,000,000 DGD	$189,316.83	0.36%	-11.11%	16.25%
12	XMR Monero	XMR	$24,518,037.18	$2.0125	12,182,871 XMR	$2,663,252.75	-0.09%	12.74%	73.97%
13	STEEM Steem	STEEM	$17,859,428.81	$0.3031	58,931,100 STEEM	$764.80	0.38%	2.24%	-21.88%
14	FCT Factom	FCT	$13,251,770.95	$1.5139	8,753,219 FCT	$3,212,613.25	3.43%	57.08%	58.53%
15	SC Siacoin	SC	$12,649,981.24	$0.0008293	15,253,740,084 SC	$1,110,806.88	1.05%	-13.33%	60.14%
16	AMP HyperSpace	AMP	$11,102,087.86	$0.06008	184,800,000 AMP	$23,607.60	-0.76%	-2.75%	30.14%
17	PPC Peercoin	PPC	$10,546,641.00	$0.4538	23,242,131 PPC	$522,442.56	0.14%	13.84%	22.04%
18	BTS BitShares	BTS	$10,195,058.33	$0.003978	2,562,800,000 BTS	$228,749.48	1.03%	3.25%	8.99%
19	XLM Stellar	XLM	$9,643,941.59	$0.001758	5,485,679,598 XLM	$37,093.27	-0.01%	4.54%	12.89%
20	TIPS FedoraCoin	TIPS	$9,469,074.95	$0.00002222	426,163,134,856 TIPS	$6,197.92	9.73%	5.54%	-9.64%
	Nxt
	Namecoin
	YbCoin
	Bytecoin
	Emercoin
	Tether
	SolarCoin
	Feathercoin
	Counterparty
	HitCoin
	Storjcoin X
	Rubycoin
	Agoras Tokens
	Xaurum
	Decred
	VPNCoin
	GameCredits
	Syscoin
	GridCoin
	BlackCoin
	BitcoinDark
	BitCrystals
	DigiByte
	MonaCoin
	MintCoin
	VeriCoin
	I/O Coin
	Auroracoin
	RevolutionVR
	EarthCoin
	Primecoin
	Vcash
	Quark
	NautilusCoin
	ShadowCash
	ReddCoin
	Scotcoin
	Novacoin
	Clams
	WorldCoin
	BoostCoin
	Omni
	Startcoin
	Vertcoin
	CrevaCoin
	Megacoin
	BilShares
	Infinitecoin
	DigitalNote
	Radium
	StabilityShares
	GoldCoin
	ZcCoin
	FairCoin
	Gulden
	NuShares
	Digitalcoin
	UnionCoin
	Diamond
	Applecoin
	SounDAC
	Circuits of Value
	Qora
	OBITS
	Expanse
	DubaiCoin
	Wild Beast Block
	Anoncoin
	Zetacoin
	Nexus
	Crypti
	Riecoin
	SecureCoin
	Blocknet
	Diem
	Elcoin
	TagCoin
	SIBCoin
	Bitswift
	Burst
	Verge
	Yocoin
	Cryptonite
	Donu
	Gambit
	Boolberry
	Silkcoin
	TrumpCoin
	Creditbit
	Shift
	NuBits
	Mineum
	Capricoin
	HiCoin
	Viacoin
	PIVX
	bitCNY
	bitUSD
	MojoCoin
	Horizon
	Rubies
	Coin2.1
	OKCash
	Pinkcoin
	Bytecent
	HyperStake
	CryptCoin
	HunterCoin
	Adzcoin
	Aiden
	GoldBlocks
	Gapcoin
	Influxcoin
	Elite
	PostCoin
	BillaryCoin
	OsmiumCoin
	Bolivarcoin
	RhinoCoin
	GoldPieces
	Bitzeny
	High Voltage
	Cabbage
	KhanCoin
	COIN
	BlackJack
	SuperNET
	Rimbit
	ION
	Ixcoin
	AsiaCoin
	InstantDEX
	Global Currency Reserve
	Curecoin
	DNotes
	Unobtanium
	CloakCoin
	Jinn
	Safex Token
	Virtacoin
	AmberCoin
	FuelCoin
	BitBay
	I0Coin
	jl777hodl
	Coinomat
	XCurrency
	Swarm
	Mooncoin
	Kobocoin
	Tickets
	LIQUID
	Zeitcoin
	VootCoin
	NavCoin
	Bullion
	HTML5COIN
	SmileyCoin
	Cryptofund
	HempCoin
	Maxcoin
	Ubiq
	NeuCoin
	CasinoCoin
	FLO
	Flycoin
	Pebblecoin
	SaluS
	GetGems
	PotCoin
	NoirShares
	TileCoin
	Colossuscoin V2
	e-Gulden
	SkyNET
	Stress
	SpreadCoin
	TrustPlus
	BitShares PTS
	MMNXT