Historical Snapshot - 20 June 2016

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d
1	BTCBitcoin	BTC	$11,561,081,399.77	$737.23	15,681,875 BTC	$174,510,576.00	<0.01%	-3.39%	6.13%
2	ETHEthereum	ETH	$961,616,679.64	$11.84	81,220,823 ETH	$58,143,596.00	-0.02%	-4.22%	-33.09%
3	LTCLitecoin	LTC	$245,221,829.07	$5.2945	46,315,976 LTC	$4,154,880.00	-0.12%	-5.57%	0.89%
4	XRPXRP	XRP	$232,628,842.88	$0.006626	35,108,326,973 XRP	$1,710,412.63	-0.21%	-3.00%	13.55%
5	DAOThe DAO	DAO	$92,048,339.48	$0.07849	1,172,775,159 DAO	$4,087,047.25	-0.57%	-2.64%	-52.91%
6	DASHDash	DASH	$54,195,370.77	$8.2933	6,534,834 DASH	$572,251.13	0.58%	3.56%	6.62%
7	XEMNEM	XEM	$50,343,001.26	$0.005594	8,999,999,999 XEM	$2,068,315.13	0.78%	11.76%	154.07%
8	MAIDMaidSafeCoin	MAID	$34,573,677.75	$0.0764	452,552,412 MAID	$394,539.63	-0.09%	8.74%	44.48%
9	DOGEDogecoin	DOGE	$33,886,227.89	$0.0003232	104,835,187,704 DOGE	$516,209.34	-0.61%	-3.79%	8.45%
10	LSKLisk	LSK	$32,378,548.38	$0.3238	100,000,000 LSK	$1,692,308.38	-1.94%	-10.83%	-29.72%
11	WAVESWaves	WAVES	$28,973,677.75	$0.2897	100,000,000 WAVES	$1,771,956.63	1.27%	-49.95%	-76.25%
12	XMRMonero	XMR	$22,370,392.63	$1.8336	12,200,062 XMR	$570,846.25	3.41%	-1.50%	43.32%
13	DGDDigixDAO	DGD	$21,874,263.76	$10.94	2,000,000 DGD	$108,926.30	0.25%	-7.03%	-22.75%
14	STEEMSteem	STEEM	$18,450,398.75	$0.3041	60,670,370 STEEM	$3,416.40	0.03%	-7.34%	-20.67%
15	SCSiacoin	SC	$13,810,570.32	$0.0009014	15,321,021,570 SC	$571,515.88	-0.36%	-3.34%	43.04%
16	AMPHyperSpace	AMP	$12,509,486.50	$0.06769	184,800,000 AMP	$20,052.64	1.54%	0.26%	51.73%
17	NXTNxt	NXT	$11,782,796.73	$0.01179	999,000,000 NXT	$508,891.50	-6.30%	17.43%	62.54%
18	BTSBitShares	BTS	$10,316,304.15	$0.004025	2,563,120,000 BTS	$249,987.11	0.23%	-3.88%	7.38%
19	FCTFactom	FCT	$10,248,957.24	$1.1709	8,753,219 FCT	$1,210,228.75	-4.42%	-0.98%	17.06%
20	PPCPeercoin	PPC	$9,871,166.35	$0.4246	23,248,368 PPC	$127,748.66	-3.03%	-9.76%	9.36%
	Stellar
	FedoraCoin
	Bytecoin
	YbCoin
	Emercoin
	Namecoin
	Tether
	SolarCoin
	Feathercoin
	Counterparty
	HitCoin
	Storjcoin X
	Agoras Tokens
	VPNCoin
	Decred
	Rubycoin
	Xaurum
	GameCredits
	Syscoin
	RevolutionVR
	GridCoin
	BitCrystals
	DigiByte
	BlackCoin
	BitcoinDark
	EarthCoin
	Auroracoin
	SuperNET
	MonaCoin
	MintCoin
	Vcash
	VeriCoin
	Primecoin
	ShadowCash
	I/O Coin
	Quark
	ReddCoin
	Novacoin
	Clams
	Vertcoin
	Startcoin
	BoostCoin
	NautilusCoin
	WorldCoin
	Infinitecoin
	Radium
	DigitalNote
	Megacoin
	CrevaCoin
	InstantDEX
	BilShares
	StabilityShares
	DNotes
	Nexus
	Gulden
	Kobocoin
	Diamond
	Expanse
	GoldCoin
	ZcCoin
	Qora
	Digitalcoin
	UnionCoin
	NuShares
	Circuits of Value
	Unobtanium
	Virtacoin
	Applecoin
	Anoncoin
	Zetacoin
	Crypti
	Wild Beast Block
	SounDAC
	DubaiCoin
	Safex Token
	BitBay
	Riecoin
	Elcoin
	Tigercoin
	Diem
	TagCoin
	SecureCoin
	SIBCoin
	Burst
	Verge
	Tickets
	Donu
	Shift
	Cryptonite
	Ubiq
	NuBits
	Mineum
	Stealth
	TrumpCoin
	Yocoin
	Boolberry
	MediterraneanCoin
	Groestlcoin
	Capricoin
	Myriad
	PIVX
	HiCoin
	MojoCoin
	Rubies
	Coin2.1
	OKCash
	BBQCoin
	HyperStake
	Bytecent
	Sprouts
	Adzcoin
	TeslaCoin
	Aiden
	EverGreenCoin
	Gapcoin
	Influxcoin
	GoldBlocks
	Bela
	Nullex
	BillaryCoin
	BiosCrypto
	RhinoCoin
	SongCoin
	Bitzeny
	KhanCoin
	COIN
	KiloCoin
	Rimbit
	Scotcoin
	Ixcoin
	ION
	Omni
	FairCoin
	AsiaCoin
	OBITS
	Jinn
	Global Currency Reserve
	Curecoin
	Cryptofund
	Coinomat
	CloakCoin
	jl777hodl
	AmberCoin
	FuelCoin
	SkyNET
	I0Coin
	Blocknet
	Bitswift
	Swarm
	Bullion
	VootCoin
	XCurrency
	NavCoin
	LIQUID
	SmileyCoin
	Zeitcoin
	Pandacoin
	NoirShares
	BlueCoin
	HempCoin
	Maxcoin
	NXTventure
	FLO
	Mooncoin
	CasinoCoin
	NeuCoin
	EuropeCoin
	Gambit
	GetGems
	PotCoin
	Silkcoin
	Colossuscoin V2
	Pebblecoin
	BitShares PTS
	TileCoin
	CORE
	Pangea Poker
	Flycoin
	Orbitcoin
	Creditbit

Load More

* Not Mineable

← Previous WeekNext Week →View All