Historical Snapshot - 04 May 2016

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d
1	BTCBitcoin	BTC	$6,927,164,305.93	$446.72	15,506,650 BTC	$50,407,268.00	-0.02%	-0.83%	0.00%
2	ETHEthereum	ETH	$750,395,989.02	$9.4138	79,712,600 ETH	$17,622,392.00	0.07%	0.58%	22.12%
3	XRPXRP	XRP	$220,467,059.60	$0.006323	34,868,679,462 XRP	$563,555.81	0.12%	-3.60%	-6.07%
4	LTCLitecoin	LTC	$171,003,919.18	$3.7468	45,640,076 LTC	$1,716,112.25	0.04%	-0.03%	-3.17%
5	DASHDash	DASH	$43,883,437.27	$6.8353	6,420,090 DASH	$196,202.31	0.04%	0.58%	7.14%
6	MAIDMaidSafeCoin	MAID	$26,293,563.20	$0.0581	452,552,412 MAID	$218,531.34	-1.44%	-0.60%	5.28%
7	DOGEDogecoin	DOGE	$23,461,226.92	$0.0002252	104,193,345,737 DOGE	$71,238.67	0.16%	-0.64%	0.07%
8	XEMNEM	XEM	$13,819,429.21	$0.001535	8,999,999,999 XEM	$12,471.19	-0.28%	-2.61%	-5.60%
9	DGDDigixDAO	DGD	$13,721,491.34	$8.0715	1,700,000 DGD	$64,670.49	-0.02%	20.55%	-72.67%
10	XMRMonero	XMR	$10,799,864.55	$0.9165	11,784,389 XMR	$102,052.83	-0.09%	-0.54%	-2.86%
11	BTSBitShares	BTS	$10,340,510.73	$0.004047	2,555,100,000 BTS	$54,476.32	-0.22%	-1.51%	1.89%
12	XLMStellar	XLM	$10,228,541.95	$0.001865	5,485,679,598 XLM	$16,614.52	-0.73%	-0.45%	1.95%
13	FCTFactom	FCT	$9,853,927.47	$1.1257	8,753,219 FCT	$141,891.25	0.00%	0.34%	-0.21%
14	PPCPeercoin	PPC	$9,680,304.28	$0.4186	23,127,577 PPC	$28,493.97	-0.44%	-1.96%	-7.53%
15	TIPSFedoraCoin	TIPS	$9,535,485.69	$0.00002264	421,190,291,038 TIPS	$23,656.70	0.11%	20.76%	19.80%
16	AMPHyperSpace	AMP	$9,258,450.16	$0.0501	184,800,000 AMP	$13,715.12	-1.84%	4.71%	4.21%
17	STEEMSteem	STEEM	$8,248,487.81	$0.4216	19,565,750 STEEM	$4,004.60	-6.40%	-6.52%	-1.64%
18	EMCEmercoin	EMC	$6,925,886.69	$0.184	37,648,817 EMC	$7,998.92	-0.19%	-2.24%	-6.82%
19	YBCYbCoin	YBC	$6,906,374.94	$2.2960	3,008,056 YBC	$2,710,590.25	-0.49%	-13.81%	14.97%
20	NXTNxt	NXT	$6,839,150.26	$0.006839	999,997,096 NXT	$10,614.36	-0.16%	-0.87%	-1.33%
	Bytecoin
	Namecoin
	RevolutionVR
	Agoras Tokens
	Feathercoin
	Syscoin
	VPNCoin
	Xaurum
	Storjcoin X
	Rubycoin
	GridCoin
	Counterparty
	BitCrystals
	CrevaCoin
	Decred
	Auroracoin
	BlackCoin
	Scotcoin
	GameCredits
	Tether
	NuShares
	MonaCoin
	DigiByte
	SolarCoin
	BitcoinDark
	Vcash
	Siacoin
	Clams
	Startcoin
	ReddCoin
	Safex Token
	SuperNET
	EarthCoin
	Primecoin
	VeriCoin
	ShadowCash
	Novacoin
	StabilityShares
	Vertcoin
	SounDAC
	Radium
	Infinitecoin
	NuBits
	I/O Coin
	Expanse
	OBITS
	WorldCoin
	GetGems
	Gulden
	Qora
	Megacoin
	BoostCoin
	Subcriptio
	DigitalNote
	Curecoin
	Verge
	BilShares
	ZcCoin
	Global Currency Reserve
	UnionCoin
	SIBCoin
	Applecoin
	NeuCoin
	Creditbit
	Blocknet
	Virtacoin
	Bitswift
	Circuits of Value
	Tickets
	Diem
	NavCoin
	Capricoin
	Maxcoin
	Cryptonite
	SecureCoin
	Execoin
	Wild Beast Block
	Donu
	HempCoin
	Ubiq
	Blitzcash
	Silkcoin
	OKCash
	MojoCoin
	Xiaomicoin
	Myriad
	TrumpCoin
	Bytecent
	DubaiCoin
	HOdlcoin
	Colossuscoin V2
	Pinkcoin
	Krypton
	Rubies
	PIVX
	Shift
	Adzcoin
	EverGreenCoin
	HiCoin
	TeslaCoin
	Magi
	Elite
	DigiCube
	BiosCrypto
	IslaCoin
	BERNcash
	Bela
	RhinoCoin
	Orlycoin
	PrimeChain
	Universal Currency
	KhanCoin
	Rimbit
	MintCoin
	Quark
	PLAY
	Omni
	AmberCoin
	DNotes
	Yocoin
	Ixcoin
	FuelCoin
	Zetacoin
	FairCoin
	Diamond
	Digitalcoin
	BitBay
	CloakCoin
	Crypti
	Unobtanium
	AsiaCoin
	Swarm
	InstantDEX
	Anoncoin
	Zeitcoin
	CasinoCoin
	FlavorCoin
	Mooncoin
	Jinn
	Riecoin
	Burst
	VootCoin
	TagCoin
	Bullion
	Librexcoin
	SkyNET
	Nexus
	BitShares PTS
	XCurrency
	Devcoin
	FLO
	FIMKrypto
	NoirShares
	Freicoin
	TileCoin
	Pandacoin
	Deutsche eMark
	BlackJack
	BTSR
	NautilusCoin
	SpreadCoin
	LIQUID
	EuropeCoin
	PotCoin
	CannabisCoin
	NetCoin
	SmileyCoin
	Viacoin
	Boolberry
	MediterraneanCoin
	UltraCoin
	Coinomat
	CoinoIndex
	Orbitcoin
	GoldCoin
	Pebblecoin
	MAZA
	ArtByte
	Groestlcoin
	e-Gulden

Load More

* Not Mineable

← Previous WeekNext Week →View All