Historical Snapshot - 30 April 2016
|
1 | | BTC | $6,944,867,972.18 | $448.32 | 15,490,925 BTC | $69,322,552.00 | -0.16% | -1.43% | -0.49% | |
2 | | ETH | $701,472,948.90 | $8.8140 | 79,586,409 ETH | $36,573,280.00 | -0.57% | 17.64% | 5.60% | |
3 | | XRP | $237,520,579.73 | $0.006812 | 34,868,679,462 XRP | $406,122.81 | -0.05% | 0.79% | -7.22% | |
4 | | LTC | $166,837,957.01 | $3.6597 | 45,587,276 LTC | $2,502,176.25 | -0.83% | -3.95% | 9.51% | |
5 | | DASH | $43,802,121.32 | $6.8320 | 6,411,327 DASH | $293,788.53 | 0.50% | 3.39% | 6.40% | |
6 | | MAID | $25,349,273.11 | $0.05601 | 452,552,412 MAID | $179,700.83 | -0.13% | 7.04% | -24.93% | |
7 | | DOGE | $23,484,927.82 | $0.0002255 | 104,131,090,089 DOGE | $78,879.67 | -0.17% | -0.70% | 0.76% | |
8 | | XEM | $14,410,469.68 | $0.001601 | 8,999,999,999 XEM | $20,784.05 | -0.92% | -0.54% | 0.76% | |
9 | | XMR | $10,767,276.16 | $0.9165 | 11,747,782 XMR | $127,182.91 | -0.85% | 3.39% | -10.99% | |
10 | | XLM | $10,157,914.73 | $0.001852 | 5,485,679,598 XLM | $24,008.36 | -1.12% | 0.16% | -4.25% | |
11 | | BTS | $10,157,110.23 | $0.003976 | 2,554,490,000 BTS | $63,683.62 | -0.59% | 1.01% | -9.50% | |
12 | | PPC | $10,005,400.19 | $0.4326 | 23,127,570 PPC | $22,433.25 | 0.11% | -2.75% | 3.74% | |
13 | | FCT | $9,971,320.41 | $1.1392 | 8,753,219 FCT | $131,735.88 | 0.36% | 4.18% | -12.56% | |
14 | | AMP | $8,572,490.05 | $0.04639 | 184,800,000 AMP | $12,982.32 | 0.34% | 1.42% | -28.97% | |
15 | | YBC | $7,797,719.69 | $2.5932 | 3,007,015 YBC | $463,416.66 | 0.18% | -2.39% | 33.53% | |
16 | | EMC | $7,212,083.50 | $0.1917 | 37,626,148 EMC | $7,557.82 | -0.25% | -6.76% | -12.89% | |
17 | | TIPS | $7,100,067.04 | $0.00001688 | 420,734,842,881 TIPS | $3,775.96 | -0.27% | -6.39% | -4.79% | |
18 | | NXT | $6,998,591.29 | $0.006999 | 999,997,096 NXT | $21,438.82 | -1.01% | -1.91% | -1.69% | |
19 | | STEEM | $6,733,535.46 | $0.4192 | 16,063,820 STEEM | $3,152.75 | -0.44% | -3.63% | -29.79% | |
20 | | BCN | $6,461,712.77 | $0.0000359 | 180,004,418,858 BCN | $2,295.45 | 2.25% | -3.24% | -0.86% | |
| Namecoin | |
| Agoras Tokens | |
| Feathercoin | |
| RevolutionVR | |
| Syscoin | |
| VPNCoin | |
| Xaurum | |
| Storjcoin X | |
| Counterparty | |
| GridCoin | |
| Decred | |
| BlackCoin | |
| Scotcoin | |
| BitCrystals | |
| CrevaCoin | |
| NuShares | |
| MonaCoin | |
| Tether | |
| GameCredits | |
| DigiByte | |
| Auroracoin | |
| SolarCoin | |
| BitcoinDark | |
| Clams | |
| Startcoin | |
| ReddCoin | |
| EarthCoin | |
| Primecoin | |
| PLAY | |
| SuperNET | |
| Safex Token | |
| Siacoin | |
| VeriCoin | |
| StabilityShares | |
| Novacoin | |
| Vertcoin | |
| Vcash | |
| Quark | |
| I/O Coin | |
| Omni | |
| Radium | |
| ShadowCash | |
| OBITS | |
| Infinitecoin | |
| Yocoin | |
| NuBits | |
| WorldCoin | |
| Expanse | |
| GetGems | |
| Megacoin | |
| BoostCoin | |
| AmberCoin | |
| Gulden | |
| DigitalNote | |
| Qora | |
| Curecoin | |
| Verge | |
| ZcCoin | |
| Global Currency Reserve | |
| UnionCoin | |
| SIBCoin | |
| BitBay | |
| Anoncoin | |
| Unobtanium | |
| Circuits of Value | |
| Diem | |
| Creditbit | |
| NavCoin | |
| Cryptonite | |
| XCurrency | |
| Donu | |
| Nexus | |
| BitShares PTS | |
| Capricoin | |
| Rubies | |
| FLO | |
| MojoCoin | |
| Ubiq | |
| NautilusCoin | |
| Pandacoin | |
| Bytecent | |
| Boolberry | |
| NXTventure | |
| Execoin | |
| GameBet Coin | |
| HOdlcoin | |
| DubaiCoin | |
| Adzcoin | |
| TrumpCoin | |
| Asiadigicoin | |
| Uro | |
| Influxcoin | |
| Sphere | |
| BERNcash | |
| BiosCrypto | |
| RhinoCoin | |
| Orlycoin | |
| WARP | |
| bitSilver | |
| KhanCoin | |
| UCoin | |
| Rimbit | |
| Rubycoin | |
| SounDAC | |
| MintCoin | |
| FairCoin | |
| DNotes | |
| NeuCoin | |
| FuelCoin | |
| Ixcoin | |
| Zetacoin | |
| BilShares | |
| InstantDEX | |
| Digitalcoin | |
| Diamond | |
| CloakCoin | |
| Crypti | |
| Applecoin | |
| CasinoCoin | |
| AsiaCoin | |
| Zeitcoin | |
| Mooncoin | |
| Swarm | |
| Blocknet | |
| Virtacoin | |
| Riecoin | |
| VootCoin | |
| I0Coin | |
| Colossuscoin V2 | |
| Maxcoin | |
| Bitswift | |
| FlavorCoin | |
| TagCoin | |
| SkyNET | |
| Librexcoin | |
| SecureCoin | |
| Jinn | |
| Burst | |
| Bullion | |
| FIMKrypto | |
| Tickets | |
| NoirShares | |
| Wild Beast Block | |
| Freicoin | |
| BTSR | |
| TileCoin | |
| e-Gulden | |
| Xiaomicoin | |
| HempCoin | |
| Silkcoin | |
| Devcoin | |
| SpreadCoin | |
| MediterraneanCoin | |
| OKCash | |
| LIQUID | |
| PotCoin | |
| Myriad | |
| Viacoin | |
| Pebblecoin | |
| EuropeCoin | |
| jl777hodl | |
| CannabisCoin | |
| NetCoin | |
| Deutsche eMark | |
| Groestlcoin | |
| Aeon | |
| ClearingHouse | |
| ArtByte | |
| MMNXT | |
| HyperStake | |
| CoinoIndex | |
| MAZA | |
| GoldCoin | |
| Energycoin | |
| NobleCoin | |
| Flycoin | |
| Pangea Poker | |
| Coinomat | |
| bitUSD | |
| UltraCoin | |