Historical Snapshot - 12 January 2016

← Previous Week Next Week →View All

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d
1	BTC Bitcoin	BTC	$6,568,799,216.35	$435.69	15,076,775 BTC	$115,607,208.00	-2.29%	-2.60%	1.12%
2	XRP XRP	XRP	$196,341,037.55	$0.005854	33,537,439,933 XRP	$310,414.44	-0.48%	-0.58%	-2.87%
3	LTC Litecoin	LTC	$153,806,470.57	$3.4937	44,024,198 LTC	$4,566,048.50	-1.00%	-1.58%	0.89%
4	ETH Ethereum	ETH	$86,951,548.32	$1.1410	76,206,350 ETH	$2,898,761.75	-0.59%	8.09%	20.08%
5	DASH Dash	DASH	$18,602,473.72	$3.0304	6,138,604 DASH	$130,484.73	-0.91%	-4.05%	-9.68%
6	DOGE Dogecoin	DOGE	$18,450,683.97	$0.0001798	102,636,151,939 DOGE	$669,461.31	-0.98%	4.98%	31.95%
7	FCT Factom	FCT	$11,322,071.93	$1.2934	8,753,873 FCT	$3,360,409.25	2.50%	65.77%	110.88%
8	YBC YbCoin	YBC	$10,195,672.21	$3.3914	3,006,313 YBC	$13,386,901.00	15.68%	164.87%	444.54%
9	PPC Peercoin	PPC	$10,032,672.56	$0.438	22,907,940 PPC	$177,266.03	-0.35%	3.20%	7.72%
10	XLM Stellar	XLM	$8,433,414.30	$0.001743	4,837,356,606 XLM	$25,467.51	-0.26%	0.70%	1.30%
11	MAID MaidSafeCoin	MAID	$8,031,826.92	$0.01775	452,552,412 MAID	$12,208.70	0.08%	0.96%	14.87%
12	BTS BitShares	BTS	$7,983,550.36	$0.003146	2,537,917,691 BTS	$155,523.08	-1.03%	4.07%	-6.13%
13	NXT Nxt	NXT	$6,787,941.64	$0.006788	999,997,096 NXT	$57,184.39	-3.55%	5.68%	6.99%
14	BCN Bytecoin	BCN	$6,466,527.50	$0.00003623	178,469,823,434 BCN	$3,913.50	-0.33%	-1.97%	10.26%
15	EMC Emercoin	EMC	$5,784,917.36	$0.1568	36,885,757 EMC	$24,717.34	-8.70%	3.06%	28.42%
16	NMC Namecoin	NMC	$5,772,849.47	$0.432	13,361,900 NMC	$21,708.67	-1.42%	-0.37%	5.78%
17	XMR Monero	XMR	$5,234,553.56	$0.4901	10,680,295 XMR	$51,115.52	-1.66%	0.77%	-3.56%
18	GRC GridCoin	GRC	$2,946,199.70	$0.007921	371,940,995 GRC	$4,255.85	-1.40%	-3.73%	-9.31%
19	XEM NEM	XEM	$2,338,790.65	$0.0002599	8,999,999,999 XEM	$7,720.57	-0.90%	9.39%	40.07%
20	MONA MonaCoin	MONA	$1,975,895.33	$0.07205	27,424,900 MONA	$3,773.83	1.58%	2.02%	2.96%
	BlackCoin
	HyperSpace
	VPNCoin
	Clams
	Startcoin
	Tether
	Global Currency Reserve
	BitCrystals
	Counterparty
	Novacoin
	SounDAC
	PayCoin
	Storjcoin X
	SolarCoin
	DigiByte
	Primecoin
	VeriCoin
	NuBits
	EarthCoin
	AmberCoin
	Quark
	WorldCoin
	Megacoin
	NeuCoin
	MintCoin
	Vertcoin
	Crypti
	DNotes
	GameCredits
	Infinitecoin
	Vcash
	BoostCoin
	NautilusCoin
	DigitalNote
	Diamond
	Feathercoin
	Applecoin
	FedoraCoin
	StabilityShares
	Zetacoin
	BilShares
	Digitalcoin
	Unobtanium
	Anoncoin
	OBITS
	SpreadCoin
	UnionCoin
	Riecoin
	Siacoin
	Syscoin
	Jinn
	HyperStake
	ZcCoin
	TagCoin
	SecureCoin
	Verge
	bitUSD
	Bytecent
	Quatloo
	MMNXT
	Viacoin
	Capricoin
	Expanse
	Xiaomicoin
	DigiCube
	OpenBTC
	SecretCoin
	Sphere
	Influxcoin
	Adzcoin
	Prime-XI
	Droidz
	KhanCoin
	Universal Currency
	RhinoCoin
	NuShares
	Rubycoin
	BitcoinDark
	CoinoUSD
	Omni
	SolarFarm
	CasinoCoin
	GetGems
	I0Coin
	SuperNET
	ShadowCash
	Rimbit
	ReddCoin
	FuelCoin
	Scotcoin
	FairCoin
	Gulden
	ARCHcoin
	InstantDEX
	Auroracoin
	I/O Coin
	Bitswift
	Bullion
	e-Gulden
	CloakCoin
	SkyNET
	NetCoin
	Swarm
	Nas
	Curecoin
	AsiaCoin
	BitBay
	Maxcoin
	Pangea Poker
	XCurrency
	Virtacoin
	Horizon
	Orbitcoin
	TileCoin
	FIMKrypto
	LIQUID
	TEKcoin
	EuropeCoin
	CannabisCoin
	Qora
	Zeitcoin
	CannaCoin
	Flycoin
	NavCoin
	Blocknet
	AudioCoin
	PotCoin
	Tickets
	Xaurum
	SmileyCoin
	jl777hodl
	Pandacoin
	Devcoin
	GoldCoin
	Dogeparty
	HoboNickels
	Ubiq
	Aeon
	Colossuscoin V2
	Burst
	Stealth
	Coinomat
	Hyper
	FreeMarket
	Silkcoin
	TrustPlus
	VootCoin
	The Viral Exchange
	bitCNY
	Bean Cash
	Energycoin
	Canada eCoin
	Deutsche eMark
	Joincoin
	FLO
	BitShares PTS
	Woodcoin
	Cryptofund
	MAZA
	OrangeCoin
	Bitstar
	CoinoIndex
	Privatebet
	Boolberry
	Mooncoin
	OKCash
	WhiteCoin
	Groestlcoin
	Pinkcoin
	CryptoEscudo
	Extremecoin
	Circuits of Value
	GeoCoin
	Nexus
	Ratecoin
	Kobocoin
	Nxttycoin
	Memorycoin
	NobleCoin
	ArtByte