Historical Snapshot - 24 July 2015

← Previous Week Next Week →View All

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d
1	BTC Bitcoin	BTC	$4,157,153,112.77	$288.28	14,420,625 BTC	$37,199,352.00	-0.01%	4.46%	3.30%
2	XRP XRP	XRP	$244,301,829.03	$0.007656	31,908,551,587 XRP	$277,405.50	-0.23%	2.29%	-4.63%
3	LTC Litecoin	LTC	$189,050,450.74	$4.6018	41,081,610 LTC	$14,874,269.00	1.14%	21.64%	19.61%
4	DASH Dash	DASH	$20,689,013.32	$3.6893	5,607,815 DASH	$129,128.05	-0.12%	3.11%	-3.45%
5	DOGE Dogecoin	DOGE	$18,845,819.58	$0.0001879	100,308,565,419 DOGE	$201,459.50	0.03%	5.50%	4.82%
6	MAID MaidSafeCoin	MAID	$15,528,923.53	$0.03431	452,552,412 MAID	$26,933.81	-2.20%	5.59%	23.51%
7	XLM Stellar	XLM	$14,967,622.88	$0.003094	4,837,356,606 XLM	$3,958.80	-0.61%	1.42%	8.03%
8	BTS BitShares	BTS	$14,312,983.90	$0.005698	2,511,953,117 BTS	$39,966.12	-0.04%	3.54%	9.54%
9	BANX Banx	BANX	$13,407,650.39	$1.9352	6,928,335 BANX	$8,065.67	0.05%	4.49%	3.35%
10	NXT Nxt	NXT	$13,046,873.10	$0.01305	999,997,096 NXT	$33,066.91	0.74%	4.12%	3.55%
11	PPC Peercoin	PPC	$12,432,350.48	$0.5524	22,504,759 PPC	$245,268.38	1.42%	11.34%	5.30%
12	BCN Bytecoin	BCN	$8,427,565.78	$0.00004819	174,881,376,838 BCN	$12,247.40	1.41%	0.52%	-4.03%
13	NMC Namecoin	NMC	$7,933,975.59	$0.6589	12,041,750 NMC	$111,343.02	0.22%	10.84%	9.82%
14	XMR Monero	XMR	$4,978,588.75	$0.576	8,643,139 XMR	$17,107.93	-0.03%	0.53%	7.97%
15	XCP Counterparty	XCP	$4,300,127.29	$1.6289	2,639,864 XCP	$3,721.14	-1.44%	-0.87%	13.59%
16	MONA MonaCoin	MONA	$3,199,795.60	$0.1492	21,442,050 MONA	$3,345.18	0.07%	1.92%	1.83%
17	ETC Ethercoin	ETC	$3,165,943.39	$3.1659	1,000,000 ETC	$14,862.68	-0.47%	2.78%	54.98%
18	YBC YbCoin	YBC	$2,836,594.46	$0.9455	3,000,000 YBC	$51,768.56	-2.01%	2.23%	0.99%
19	START Startcoin	START	$2,640,078.79	$0.09355	28,219,826 START	$12,399.79	-0.43%	1.36%	-13.89%
20	BLK BlackCoin	BLK	$2,600,379.86	$0.03469	74,963,828 BLK	$68,964.89	0.12%	6.04%	-7.21%
	FuelCoin
	Clams
	BitcoinDark
	GetGems
	DigitalNote
	NuShares
	DNotes
	Primecoin
	NEM
	Novacoin
	TRMB
	MintCoin
	Vertcoin
	ShadowCash
	Infinitecoin
	WorldCoin
	VPNCoin
	Megacoin
	Storjcoin X
	VeriCoin
	Quark
	Feathercoin
	PayCoin
	ARCHcoin
	Diamond
	Vcash
	Unobtanium
	NuBits
	CloakCoin
	SkyNET
	Hyper
	Tether
	Qora
	Maxcoin
	BilShares
	NautilusCoin
	DigiByte
	Anoncoin
	Jinn
	TileCoin
	Applecoin
	PotCoin
	NetCoin
	Blocknet
	AmberCoin
	Digitalcoin
	I/O Coin
	Auroracoin
	Riecoin
	TEKcoin
	HyperStake
	FedoraCoin
	Bullion
	ZcCoin
	BoostCoin
	Librexcoin
	Gulden
	NavCoin
	BitBay
	UnionCoin
	Verge
	TagCoin
	XCurrency
	Mooncoin
	Burst
	bitUSD
	Orbitcoin
	Xaurum
	GoldCoin
	Crave
	CryptoCircuits
	Rubycoin
	Uro
	AudioCoin
	MAZA
	SecureCoin
	LottoCoin
	MangoCoinz
	Gambit
	Dimecoin
	Sembro Token
	Groestlcoin
	Nexus
	Bytecent
	BitSend
	Magi
	8Bit
	Ratecoin
	Buongiorno Caffe
	Synergy
	Omnicoin
	GlobalBoost-Y
	Droidz
	GorillaBucks
	StableCoin
	MonetaryUnit
	bitGold
	SuperNET
	InstantDEX
	Omni
	Swarm
	CoinoUSD
	Rimbit
	FairCoin
	MMNXT
	SolarFarm
	NXTventure
	Ixcoin
	sharkfund0
	jl777hodl
	ReddCoin
	Zetacoin
	LIQUID
	Pangea Poker
	Crypti
	Zeitcoin
	SolarCoin
	Tradebots
	CannabisCoin
	Emercoin
	GridCoin
	Curecoin
	I0Coin
	BitShares PTS
	Syscoin
	ZiftrCOIN
	Bitswift
	FIMKrypto
	Devcoin
	EarthCoin
	Jay
	Tickets
	Nas
	GameCredits
	Cinni
	Horizon
	Viacoin
	HoboNickels
	NXTprivacy
	Coinomat
	Nxttycoin
	bitCNY
	FlappyCoin
	FLO
	OrangeCoin
	UltraCoin
	EuropeCoin
	MaryJane
	AsiaCoin
	TrustPlus
	ECC
	Ubiq
	CoinoIndex
	CryptoCoins
	Boolberry
	Bottlecaps
	Joincoin
	Stealth
	Memorycoin
	Circuits of Value
	ATOMIC
	MGW
	Node
	Myriad
	USDe
	Colossuscoin
	Freicoin
	Scotcoin
	Terracoin
	HTML5COIN
	Deutsche eMark
	SmileyCoin
	Sexcoin
	VootCoin
	DeBuNe
	Karmacoin
	Woodshares
	Bean Cash
	MediterraneanCoin
	Pinkcoin