Historical Snapshot - 02 June 2015
|
1 | | BTC | $3,212,966,430.93 | $225.80 | 14,229,050 BTC | $20,458,970.00 | -0.02% | 1.34% | -4.91% | |
2 | | XRP | $254,648,941.02 | $0.007981 | 31,908,551,587 XRP | $506,303.59 | 1.30% | 5.33% | 17.42% | |
3 | | LTC | $66,082,690.93 | $1.6700 | 39,571,254 LTC | $1,370,446.38 | 0.25% | 3.31% | -8.16% | |
4 | | BTS | $17,092,882.70 | $0.006805 | 2,511,953,117 BTS | $90,478.67 | -0.81% | 11.90% | 7.18% | |
5 | | DOGE | $15,927,817.91 | $0.0001598 | 99,651,206,403 DOGE | $809,592.44 | 0.32% | 11.92% | -0.40% | |
6 | | XLM | $15,557,076.78 | $0.003216 | 4,837,354,256 XLM | $70,138.55 | 2.19% | 4.24% | 0.93% | |
7 | | DASH | $15,165,745.61 | $2.7971 | 5,421,985 DASH | $68,366.72 | -0.30% | 5.50% | 5.47% | |
8 | | NXT | $11,463,213.95 | $0.01146 | 999,997,096 NXT | $41,449.55 | -0.99% | 7.24% | -2.38% | |
9 | | BANX | $8,860,044.32 | $1.5153 | 5,847,059 BANX | $15,723.10 | -0.02% | 11.51% | 4.62% | |
10 | | MAID | $7,297,083.57 | $0.01612 | 452,552,412 MAID | $5,402.06 | 0.73% | -5.18% | -4.78% | |
11 | | PPC | $6,455,944.76 | $0.2886 | 22,370,825 PPC | $64,921.52 | 0.65% | 3.70% | -13.46% | |
12 | | BCN | $5,300,630.35 | $0.00003057 | 173,406,571,769 BCN | $11,910.86 | 0.37% | -14.43% | 16.31% | |
13 | | XMR | $3,609,144.57 | $0.4555 | 7,922,799 XMR | $42,022.12 | -1.34% | -0.10% | 3.24% | |
14 | | NMC | $3,598,036.02 | $0.3084 | 11,665,550 NMC | $6,416.74 | -0.15% | -0.35% | -8.44% | |
15 | | YBC | $2,816,103.99 | $0.9387 | 3,000,000 YBC | $65,543.63 | -1.54% | 0.78% | 2.29% | |
16 | | BLK | $2,597,873.80 | $0.03468 | 74,917,578 BLK | $22,375.18 | -1.41% | 10.53% | -20.11% | |
17 | | XCP | $2,415,583.62 | $0.9148 | 2,640,685 XCP | $1,162.72 | -0.01% | 4.44% | 1.74% | |
18 | | MONA | $2,274,787.63 | $0.1132 | 20,090,050 MONA | $4,098.04 | 1.40% | -1.76% | -17.72% | |
19 | | FAIR | $2,248,556.79 | $0.04342 | 51,783,794 FAIR | $3,615.36 | 6.65% | 16.39% | -39.82% | |
20 | | IFC | $2,166,574.67 | $0.00002391 | 90,596,270,850 IFC | $19,671.08 | -2.85% | 5.65% | -24.36% | |
| SuperNET | |
| FuelCoin | |
| Vertcoin | |
| NEM | |
| DNotes | |
| BitcoinDark | |
| Startcoin | |
| PayCoin | |
| VeriCoin | |
| DigitalNote | |
| Maxcoin | |
| Ethercoin | |
| ShadowCash | |
| Clams | |
| Zetacoin | |
| ARCHcoin | |
| SolarFarm | |
| Megacoin | |
| Storjcoin X | |
| Primecoin | |
| Quark | |
| NuBits | |
| Omni | |
| WorldCoin | |
| Unobtanium | |
| Pangea Poker | |
| Tether | |
| TileCoin | |
| MintCoin | |
| Blocknet | |
| BilShares | |
| DigiByte | |
| Novacoin | |
| ProsperityCoin | |
| Feathercoin | |
| Syscoin | |
| ReddCoin | |
| Anoncoin | |
| EarthCoin | |
| PotCoin | |
| NetCoin | |
| Digitalcoin | |
| Applecoin | |
| I/O Coin | |
| Gulden | |
| TEKcoin | |
| bitUSD | |
| bitCNY | |
| TRMB | |
| Tickets | |
| Burst | |
| Devcoin | |
| ZcCoin | |
| BoostCoin | |
| Bean Cash | |
| FLO | |
| StabilityShares | |
| Hyper | |
| FedoraCoin | |
| Viacoin | |
| Vcash | |
| HyperStake | |
| Horizon | |
| GoldCoin | |
| Riecoin | |
| MAZA | |
| VPNCoin | |
| Xaurum | |
| TagCoin | |
| MaryJane | |
| Stealth | |
| Viral | |
| Bytecent | |
| Crave | |
| FlappyCoin | |
| SecureCoin | |
| Rubycoin | |
| Sembro Token | |
| SpreadCoin | |
| Cryptonite | |
| Gambit | |
| LottoCoin | |
| UnbreakableCoin | |
| Donu | |
| GeoCoin | |
| Maieuticoin | |
| MasterTraderCoin | |
| LiteDoge | |
| Sling | |
| GlobalBoost-Y | |
| RosCoin | |
| GAIA | |
| ARbit | |
| CataloniaCoin | |
| ShellCoin | |
| Asset Backed Coin | |
| NuShares | |
| Rimbit | |
| InstantDEX | |
| CoinoUSD | |
| Swarm | |
| GetGems | |
| MMNXT | |
| NXTventure | |
| Jinn | |
| jl777hodl | |
| LIQUID | |
| Ixcoin | |
| sharkfund0 | |
| Curecoin | |
| SkyNET | |
| Crypti | |
| Emercoin | |
| Tradebots | |
| TrustPlus | |
| Bitswift | |
| Zeitcoin | |
| CannabisCoin | |
| GridCoin | |
| XCurrency | |
| Auroracoin | |
| BitShares PTS | |
| ZiftrCOIN | |
| Qora | |
| I0Coin | |
| NavCoin | |
| FreeMarket | |
| CloakCoin | |
| SolarCoin | |
| Librexcoin | |
| Diamond | |
| Coinomat | |
| Uro | |
| Marinecoin | |
| FIMKrypto | |
| Jay | |
| Nas | |
| Mooncoin | |
| Circuits of Value | |
| CleanWaterCoin | |
| Nxttycoin | |
| Cinni | |
| AsiaCoin | |
| ECC | |
| ATOMIC | |
| BitBay | |
| NXTprivacy | |
| Privatebet | |
| Dogeparty | |
| UnionCoin | |
| Node | |
| Deutsche eMark | |
| NeoDICE | |
| Fibre | |
| HoboNickels | |
| Verge | |
| Ubiq | |
| MGW | |
| AmberCoin | |
| Boolberry | |
| UltraCoin | |
| Freicoin | |
| Karmacoin | |
| BitStake | |
| Opal | |
| FlutterCoin | |
| Pinkcoin | |
| USDe | |
| HTML5COIN | |
| SmileyCoin | |
| Pandacoin | |
| WhiteCoin | |
| Bullion | |
| Sync | |
| NautilusCoin | |
| Memorycoin | |
| DeBuNe | |
| Myriad | |
| Terracoin | |
| Greed | |