Historical Snapshot - 05 May 2015

← Previous Week Next Week →View All

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d
1	BTC Bitcoin	BTC	$3,335,979,567.41	$236.12	14,128,250 BTC	$23,929,130.00	<0.01%	-1.08%	4.85%
2	XRP XRP	XRP	$252,381,373.55	$0.00791	31,908,551,587 XRP	$553,535.88	-0.18%	-1.31%	3.65%
3	LTC Litecoin	LTC	$54,527,909.66	$1.4066	38,764,604 LTC	$1,229,634.75	-0.06%	-0.41%	3.37%
4	DASH Dash	DASH	$15,229,271.35	$2.8511	5,341,635 DASH	$26,545.81	0.07%	-0.80%	-5.40%
5	XLM Stellar	XLM	$12,988,359.83	$0.002691	4,827,229,631 XLM	$6,409.91	-5.64%	-7.27%	2.09%
6	MAID MaidSafeCoin	MAID	$9,955,940.59	$0.022	452,552,412 MAID	$10,278.98	2.07%	-3.91%	4.86%
7	NXT Nxt	NXT	$9,013,968.42	$0.009014	999,997,096 NXT	$11,454.98	0.60%	-2.26%	0.33%
8	DOGE Dogecoin	DOGE	$8,857,443.19	$0.00008921	99,293,042,466 DOGE	$63,171.70	0.77%	-0.53%	-10.26%
9	BTS BitShares	BTS	$8,175,167.91	$0.003258	2,509,520,303 BTS	$21,646.43	-0.41%	-3.30%	-16.91%
10	BANX Banx	BANX	$7,386,897.78	$1.4403	5,128,586 BANX	$14,062.07	-0.01%	-1.08%	4.84%
11	PPC Peercoin	PPC	$5,062,800.82	$0.2271	22,288,562 PPC	$6,494.76	-0.04%	2.29%	1.75%
12	BCN Bytecoin	BCN	$4,218,640.25	$0.00002448	172,326,622,560 BCN	$5,346.61	-0.04%	-5.25%	-6.55%
13	NMC Namecoin	NMC	$3,594,869.19	$0.3134	11,471,600 NMC	$2,008.98	-0.36%	-0.93%	-2.54%
14	XMR Monero	XMR	$3,498,338.67	$0.4712	7,424,855 XMR	$22,379.14	2.08%	-0.13%	2.26%
15	YBC YbCoin	YBC	$2,777,648.09	$0.9259	3,000,000 YBC	$48,755.40	0.79%	-3.12%	-3.74%
16	XCP Counterparty	XCP	$2,533,313.01	$0.9591	2,641,478 XCP	$2,097.84	-0.04%	0.20%	4.64%
17	NSR NuShares	NSR	$2,212,113.64	$0.002716	814,361,889 NSR	$832.68	-0.02%	2.12%	4.81%
18	XPY PayCoin	XPY	$1,782,801.11	$0.1133	15,741,188 XPY	$13,900.29	-0.04%	-8.54%	-11.62%
19	UNITY SuperNET	UNITY	$1,703,464.96	$2.0874	816,061 UNITY	$738.87	1.51%	0.22%	5.22%
20	FC2 FuelCoin	FC2	$1,672,856.11	$0.01669	100,206,032 FC2	$5,214.16	5.23%	25.84%	273.71%
	MonaCoin
	NEM
	Swarm
	ARCHcoin
	GetGems
	DNotes
	BlackCoin
	FairCoin
	NuBits
	InstantDEX
	Clams
	ShadowCash
	Storjcoin X
	Startcoin
	VeriCoin
	Auroracoin
	TileCoin
	DigiByte
	Novacoin
	Unobtanium
	DigitalNote
	Emercoin
	Blocknet
	Syscoin
	ReddCoin
	WorldCoin
	XCurrency
	Infinitecoin
	CannabisCoin
	Feathercoin
	Primecoin
	Crave
	Burst
	Megacoin
	CloakCoin
	Xaurum
	BitBay
	Positron
	PotCoin
	bitUSD
	FLO
	Diamond
	Hyper
	Sling
	Vcash
	bitCNY
	Uro
	BitStake
	MMNXT
	CacheCoin
	StabilityShares
	Bean Cash
	Anoncoin
	Mooncoin
	VPNCoin
	MaryJane
	AeroMe
	Singular
	Blitzcash
	Maieuticoin
	ZcCoin
	Bytecent
	GeoCoin
	Neutron
	SMAC
	Orbitcoin
	Elektron
	LiteDoge
	bitBTC
	8Bit
	Sembro Token
	GlobalBoost-Y
	BitcoinTX
	PayCon
	MasterTraderCoin
	Coven
	Czarcoin
	Sphere
	Droidz
	Viorcoin
	EnigmaCoin
	CoinoUSD
	BitcoinDark
	Ethercoin
	SolarFarm
	Omni
	Rimbit
	NXTventure
	Jinn
	ProsperityCoin
	Pangea Poker
	sharkfund0
	SkyNET
	jl777hodl
	Ixcoin
	Gulden
	Tether
	NavCoin
	MintCoin
	GridCoin
	LIQUID
	I0Coin
	Curecoin
	Crypti
	FIMKrypto
	Quark
	Maxcoin
	Jay
	Bitswift
	UCIcoin
	NetCoin
	BilShares
	BitShares PTS
	SolarCoin
	NXTprivacy
	Zeitcoin
	Qora
	Horizon
	FreeMarket
	Coinomat
	ZiftrCOIN
	NeoDICE
	TEKcoin
	Circuits of Value
	Node
	Viacoin
	Cinni
	I/O Coin
	Zetacoin
	Ubiq
	TrustPlus
	Verge
	AsiaCoin
	Vertcoin
	ATOMIC
	Digitalcoin
	Opal
	Applecoin
	Marinecoin
	Deutsche eMark
	Fibre
	Privatebet
	GoldCoin
	MAZA
	HoboNickels
	Stealth
	EarthCoin
	MGW
	Devcoin
	Boolberry
	Rubycoin
	UltraCoin
	Tickets
	BoostCoin
	SmileyCoin
	NautilusCoin
	Sapience AIFX
	Pandacoin
	SpreadCoin
	Freicoin
	DeBuNe
	CleanWaterCoin
	Dogeparty
	Nxttycoin
	USDe
	Sync
	Bitstar
	UnionCoin
	Nas
	Virtacoin
	Karmacoin
	WhiteCoin
	ECC
	BlueCoin
	HTML5COIN
	Myriad
	Magi
	Pinkcoin
	FlutterCoin
	AmberCoin