Historical Snapshot - 12 May 2015

← Previous Week Next Week →View All

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d
1	BTC Bitcoin	BTC	$3,412,639,375.68	$241.11	14,153,775 BTC	$19,282,574.00	-0.37%	-0.45%	2.43%
2	XRP XRP	XRP	$230,164,308.86	$0.007213	31,908,551,587 XRP	$973,165.88	-0.27%	-2.04%	-8.89%
3	LTC Litecoin	LTC	$56,333,764.04	$1.4456	38,968,704 LTC	$723,295.69	-0.13%	0.36%	2.87%
4	DASH Dash	DASH	$14,542,002.20	$2.7124	5,361,353 DASH	$44,614.35	-0.62%	-1.73%	-5.41%
5	XLM Stellar	XLM	$13,574,735.23	$0.00281	4,831,669,356 XLM	$16,604.61	-0.01%	-3.71%	-1.03%
6	DOGE Dogecoin	DOGE	$10,998,468.73	$0.0001107	99,383,001,199 DOGE	$426,389.00	-1.24%	19.39%	25.05%
7	BTS BitShares	BTS	$10,286,940.36	$0.004099	2,509,520,303 BTS	$94,250.48	0.26%	14.94%	24.36%
8	NXT Nxt	NXT	$9,336,918.49	$0.009337	999,997,096 NXT	$42,917.82	-0.73%	9.28%	4.16%
9	MAID MaidSafeCoin	MAID	$8,591,948.40	$0.01899	452,552,412 MAID	$2,528.91	-2.53%	-2.87%	-11.43%
10	BANX Banx	BANX	$7,613,644.22	$1.4731	5,168,403 BANX	$13,877.07	-0.18%	-0.29%	2.62%
11	PPC Peercoin	PPC	$5,532,724.21	$0.248	22,311,465 PPC	$55,950.45	0.12%	8.91%	9.69%
12	BCN Bytecoin	BCN	$4,492,978.47	$0.00002601	172,747,622,347 BCN	$5,230.71	0.44%	-2.70%	7.04%
13	XMR Monero	XMR	$3,637,813.30	$0.4776	7,616,675 XMR	$27,611.79	-1.37%	-6.60%	4.62%
14	NMC Namecoin	NMC	$3,590,780.24	$0.3117	11,521,350 NMC	$3,321.50	0.61%	0.97%	-0.88%
15	YBC YbCoin	YBC	$2,762,173.35	$0.9207	3,000,000 YBC	$64,861.84	-0.55%	1.54%	0.48%
16	XCP Counterparty	XCP	$2,620,246.87	$0.992	2,641,425 XCP	$2,668.44	-0.06%	4.89%	3.73%
17	FC2 FuelCoin	FC2	$2,132,843.89	$0.02128	100,206,032 FC2	$4,002.62	-0.16%	1.21%	34.30%
18	XPY PayCoin	XPY	$2,080,128.63	$0.1316	15,801,205 XPY	$16,569.71	-4.73%	13.17%	19.23%
19	NSR NuShares	NSR	$2,037,854.73	$0.002503	814,078,049 NSR	$713.59	-0.19%	2.10%	-9.60%
20	UNITY SuperNET	UNITY	$1,674,143.57	$2.0515	816,061 UNITY	$1,048.43	-0.68%	20.29%	-0.27%
	MonaCoin
	NEM
	ARCHcoin
	FairCoin
	BlackCoin
	GetGems
	Infinitecoin
	CoinoUSD
	Storjcoin X
	DNotes
	Omni
	NuBits
	Clams
	ShadowCash
	VeriCoin
	Startcoin
	DigiByte
	Blocknet
	Auroracoin
	WorldCoin
	Novacoin
	TileCoin
	DigitalNote
	XCurrency
	Emercoin
	Primecoin
	Megacoin
	Quark
	Syscoin
	ReddCoin
	Gulden
	Maxcoin
	CannabisCoin
	BilShares
	Feathercoin
	Zetacoin
	Tickets
	Qora
	bitUSD
	Applecoin
	Anoncoin
	BitBay
	ZcCoin
	EarthCoin
	Burst
	Crave
	Xaurum
	PotCoin
	Bean Cash
	FLO
	Digitalcoin
	Horizon
	Positron
	TEKcoin
	Vertcoin
	StabilityShares
	Vcash
	Ubiq
	BoostCoin
	Verge
	Nas
	bitCNY
	CacheCoin
	Sling
	Blitzcash
	Rubycoin
	SmileyCoin
	BitStake
	Maieuticoin
	Stealth
	Riecoin
	TagCoin
	Bytecent
	Marscoin
	FedoraCoin
	SecureCoin
	Kore
	Yacoin
	Sphere
	bitBTC
	Neutron
	Elektron
	GlobalBoost-Y
	SmartChips
	Bitcoin Plus
	Rimbit
	Swarm
	InstantDEX
	BitcoinDark
	SolarFarm
	Ethercoin
	Unobtanium
	NXTventure
	Jinn
	Pangea Poker
	ProsperityCoin
	Ixcoin
	Crypti
	sharkfund0
	MintCoin
	SkyNET
	jl777hodl
	LIQUID
	Curecoin
	Tether
	NavCoin
	GridCoin
	I0Coin
	Zeitcoin
	Bitswift
	FIMKrypto
	BitShares PTS
	SolarCoin
	NetCoin
	Marinecoin
	Jay
	CloakCoin
	TrustPlus
	Coinomat
	Circuits of Value
	Diamond
	AsiaCoin
	FreeMarket
	ATOMIC
	Node
	ZiftrCOIN
	Deutsche eMark
	Hyper
	Uro
	Viacoin
	NeoDICE
	CleanWaterCoin
	MMNXT
	I/O Coin
	UCIcoin
	VPNCoin
	MAZA
	Cinni
	Devcoin
	HoboNickels
	Fibre
	GoldCoin
	Mooncoin
	Opal
	Sapience AIFX
	Nxttycoin
	SpreadCoin
	Freicoin
	AmberCoin
	Boolberry
	MGW
	MaryJane
	UltraCoin
	WhiteCoin
	UnionCoin
	USDe
	Privatebet
	NautilusCoin
	Sembro Token
	Pinkcoin
	DeBuNe
	HyperStake
	FlutterCoin
	NobleCoin
	Karmacoin
	Blockchain Techs
	Ringo
	UnbreakableCoin
	Bitstar
	BlueCoin
	Dogeparty
	Myriad
	HTML5COIN
	ArtByte
	Magi
	FlappyCoin
	Sync
	Bullion
	Memorycoin
	Extremecoin