Historical Snapshot - 28 April 2015

← Previous Week Next Week →View All

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d
1	BTC Bitcoin	BTC	$3,185,428,640.02	$225.86	14,103,850 BTC	$21,469,158.00	0.17%	-1.42%	-2.92%
2	XRP XRP	XRP	$243,458,173.88	$0.00763	31,908,551,587 XRP	$569,294.69	0.06%	-1.72%	-4.05%
3	LTC Litecoin	LTC	$52,603,875.82	$1.3640	38,565,454 LTC	$1,014,193.81	0.27%	-1.29%	-4.63%
4	DASH Dash	DASH	$16,164,935.68	$3.0373	5,322,059 DASH	$68,693.05	1.28%	1.49%	5.19%
5	XLM Stellar	XLM	$12,681,990.33	$0.00263	4,821,265,906 XLM	$9,069.08	-0.43%	-1.49%	-3.06%
6	BTS BitShares	BTS	$9,939,514.77	$0.003968	2,504,975,101 BTS	$44,433.32	-0.11%	-6.02%	-15.77%
7	DOGE Dogecoin	DOGE	$9,783,542.42	$0.00009862	99,203,827,709 DOGE	$39,114.48	-0.33%	-4.79%	-9.51%
8	MAID MaidSafeCoin	MAID	$9,526,388.69	$0.02105	452,552,412 MAID	$4,641.44	0.25%	-3.70%	-13.77%
9	NXT Nxt	NXT	$9,000,054.50	$0.009	999,997,096 NXT	$16,172.18	0.18%	-2.23%	-6.61%
10	BANX Banx	BANX	$6,956,415.61	$1.3771	5,051,611 BANX	$13,295.81	0.16%	-1.52%	9.67%
11	PPC Peercoin	PPC	$4,943,490.41	$0.222	22,265,683 PPC	$18,431.45	-0.34%	-3.68%	-4.97%
12	BCN Bytecoin	BCN	$4,528,046.50	$0.00002628	172,290,170,744 BCN	$5,321.38	0.72%	4.66%	1.34%
13	NMC Namecoin	NMC	$3,682,802.97	$0.3224	11,423,350 NMC	$4,101.16	0.30%	-1.38%	-9.18%
14	XMR Monero	XMR	$3,550,885.15	$0.4793	7,408,324 XMR	$97,889.68	4.54%	-15.15%	-22.18%
15	YBC YbCoin	YBC	$2,883,125.07	$0.961	3,000,000 YBC	$55,026.72	-0.30%	-1.08%	-7.61%
16	XCP Counterparty	XCP	$2,408,123.44	$0.91	2,646,359 XCP	$2,222.31	0.16%	0.14%	-2.31%
17	XPY PayCoin	XPY	$2,029,557.07	$0.1296	15,664,523 XPY	$9,714.78	1.43%	-6.55%	-32.13%
18	NSR NuShares	NSR	$2,013,315.82	$0.002473	813,985,090 NSR	$5,912.17	-5.81%	-14.50%	-23.56%
19	MONA MonaCoin	MONA	$1,754,694.16	$0.09183	19,108,150 MONA	$5,536.65	-2.42%	-0.44%	-9.77%
20	XEM NEM	XEM	$1,339,156.63	$0.0001488	8,999,999,999 XEM	$3,357.99	0.30%	-7.41%	8.07%
	ARCHcoin
	CoinoUSD
	DNotes
	GetGems
	InstantDEX
	BitcoinDark
	BlackCoin
	NuBits
	SolarFarm
	Clams
	Storjcoin X
	ShadowCash
	Startcoin
	TileCoin
	DigitalNote
	DigiByte
	VeriCoin
	FuelCoin
	Novacoin
	Blocknet
	WorldCoin
	Jinn
	CloakCoin
	Feathercoin
	ReddCoin
	Tether
	Syscoin
	NavCoin
	Quark
	CannabisCoin
	Gulden
	Crave
	BitBay
	Megacoin
	Burst
	XCurrency
	Primecoin
	Maxcoin
	BitStake
	NetCoin
	bitUSD
	Zeitcoin
	PotCoin
	Positron
	Vcash
	Horizon
	bitCNY
	Auroracoin
	Uro
	I/O Coin
	Verge
	Vertcoin
	Xaurum
	Ubiq
	UltraCoin
	Applecoin
	GoldCoin
	Anoncoin
	Midas Rezerv
	EarthCoin
	Sapience AIFX
	Boolberry
	SpreadCoin
	Blitzcash
	Terracoin
	Neutron
	StabilityShares
	UnbreakableCoin
	Bean Cash
	Bytecent
	8Bit
	GeoCoin
	FedoraCoin
	Kore
	Singular
	Elektron
	Cypher
	Kryptkoin
	Wild Beast Block
	Coven
	GlobalBoost-Y
	EnigmaCoin
	007Coin
	42-coin
	Swarm
	SuperNET
	Ethercoin
	FairCoin
	Omni
	Rimbit
	NXTventure
	Unobtanium
	Pangea Poker
	Tradebots
	Experiment 10k
	Ixcoin
	Infinitecoin
	jl777hodl
	SkyNET
	I0Coin
	MintCoin
	GridCoin
	UCIcoin
	LIQUID
	Crypti
	BitShares PTS
	Jay
	Curecoin
	NXTprivacy
	Bitswift
	ZiftrCOIN
	BilShares
	FIMKrypto
	Cinni
	FreeMarket
	Coinomat
	Qora
	SolarCoin
	Node
	Zetacoin
	NeoDICE
	Hyper
	ATOMIC
	Diamond
	SmileyCoin
	MMNXT
	TEKcoin
	Privatebet
	Digitalcoin
	VPNCoin
	Viacoin
	Circuits of Value
	Devcoin
	AsiaCoin
	MAZA
	Deutsche eMark
	FLO
	ECC
	HoboNickels
	Fibre
	CleanWaterCoin
	Mooncoin
	MGW
	Stealth
	CacheCoin
	BoostCoin
	Dogeparty
	TrustPlus
	MaryJane
	DeBuNe
	Opal
	Freicoin
	Tickets
	Sync
	Rubycoin
	NautilusCoin
	USDe
	BlueCoin
	Bitmark
	HTML5COIN
	Bitstar
	FlappyCoin
	NobleCoin
	Nas
	AeroMe
	FlutterCoin
	UnionCoin
	HyperStake
	Myriad
	WhiteCoin
	Magi
	Karmacoin
	JackpotCoin
	ArtByte
	Nxttycoin
	Bullion
	Pinkcoin
	Coin2.1
	Nexus
	AmberCoin