Historical Snapshot - 01 May 2015

RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC
$3,275,581,427.49
$232.08
14,114,050 BTC
$18,815,292.00
-0.75%
-1.75%
0.44%
2
XRP
$255,858,042.88
$0.008018
31,908,551,587 XRP *
$663,959.13
-0.20%
-0.18%
-0.73%
3
LTC
$54,371,767.07
$1.41
38,654,904 LTC
$1,169,672.00
-0.78%
-2.37%
-0.99%
4
DASH
$14,619,348.83
$2.74
5,330,763 DASH
$149,552.36
-0.70%
-7.82%
-14.33%
5
XLM
$12,765,342.22
$0.002647
4,823,353,581 XLM *
$5,404.70
-0.61%
-3.35%
-1.56%
6
MAID
$10,611,174.88
$0.02345
452,552,412 MAID *
$6,617.40
-3.13%
3.99%
2.71%
7
DOGE
$9,689,693.40
$0.00009764
99,242,334,347 DOGE
$110,576.58
0.21%
-4.95%
-7.40%
8
NXT
$9,226,127.74
$0.009226
999,997,096 NXT *
$10,649.18
-0.93%
-1.74%
-4.47%
9
BTS
$8,760,471.32
$0.003492
2,508,720,482 BTS *
$40,136.70
-0.32%
-0.42%
-23.96%
10
BANX
$7,216,948.66
$1.42
5,096,192 BANX *
$14,647.00
-0.77%
-1.70%
0.44%
11
PPC
$5,106,784.01
$0.2293
22,272,920 PPC
$5,955.17
-0.28%
-1.09%
0.24%
12
BCN
$4,668,218.18
$0.00002709
172,326,622,560 BCN
$8,068.98
3.85%
2.48%
10.25%
13
XMR
$3,712,413.11
$0.5
7,424,855 XMR
$13,569.47
-0.24%
-0.91%
-12.91%
14
NMC
$3,655,447.80
$0.3194
11,444,500 NMC
$10,852.32
-1.44%
-4.99%
-2.80%
15
YBC
$2,893,428.68
$0.9645
3,000,000 YBC *
$46,396.51
0.46%
-0.65%
-2.23%
16
XCP
$2,489,262.69
$0.9423
2,641,575 XCP *
$914.50
-1.36%
-4.48%
3.46%
17
XPY
$2,078,273.18
$0.1323
15,707,850 XPY
$17,612.07
-4.84%
-0.96%
-20.01%
18
NSR
$1,957,156.16
$0.002404
814,156,350 NSR *
$1,182.85
-0.69%
-3.45%
-6.31%
19
SWARM
$1,583,102.07
$0.01584
99,945,431 SWARM *
$1,515.92
0.54%
2.53%
2.20%
20
MONA
$1,442,034.74
$0.07502
19,221,750 MONA
$13,253.46
1.19%
-19.76%
-19.20%
ARCHcoin
NEM
DNotes
FuelCoin
BlackCoin
NuBits
BitcoinDark
SolarFarm
Clams
Startcoin
ShadowCash
Storjcoin X
VeriCoin
DigiByte
TileCoin
Novacoin
Auroracoin
Unobtanium
DigitalNote
Blocknet
ReddCoin
Syscoin
jl777hodl
LIQUID
WorldCoin
NavCoin
CloakCoin
CannabisCoin
Crave
Megacoin
Quark
Primecoin
Burst
BitBay
Positron
Zeitcoin
bitUSD
PotCoin
Xaurum
Horizon
Diamond
Vcash
bitCNY
Hyper
Verge
Ubiq
VPNCoin
Viacoin
BitStake
Applecoin
GoldCoin
TrustPlus
Anoncoin
Midas Rezerv
Mooncoin
UltraCoin
Elektron
Sapience AIFX
Rubycoin
Blitzcash
Bean Cash
Neutron
Nexus
Bytecent
8Bit
Singular
NXTInspect
Nakamoto Dark
Sembro Token
GlobalBoost-Y
GoldPieces
EnigmaCoin
ShibeCoin
SuperNET
GetGems
Ethercoin
Rimbit
CoinoUSD
FairCoin
InstantDEX
Omni
NXTventure
Pangea Poker
ProsperityCoin
Experiment 10k
Infinitecoin
Jinn
Ixcoin
I0Coin
SkyNET
GridCoin
Tether
Tradebots
Gulden
Feathercoin
Crypti
XCurrency
BitShares PTS
MintCoin
Emercoin
Curecoin
Maxcoin
Jay
Bitswift
Marinecoin
NXTprivacy
NetCoin
Qora
BilShares
FreeMarket
FIMKrypto
SolarCoin
Coinomat
ZiftrCOIN
Node
NeoDICE
ATOMIC
Uro
SmileyCoin
Cinni
I/O Coin
MMNXT
Vertcoin
Zetacoin
AsiaCoin
Circuits of Value
Devcoin
TEKcoin
Fibre
MAZA
Deutsche eMark
Digitalcoin
FLO
HoboNickels
NautilusCoin
CacheCoin
EarthCoin
UCIcoin
MGW
Stealth
Boolberry
CleanWaterCoin
Dogeparty
SpreadCoin
Opal
BoostCoin
Pinkcoin
Bitstar
Tickets
MaryJane
DeBuNe
Nxttycoin
Freicoin
ECC
Sync
UnionCoin
USDe
FlutterCoin
Nas
HTML5COIN
HyperStake
WhiteCoin
Virtacoin
AmberCoin
Magi
NobleCoin
microCoin
StabilityShares
JackpotCoin
Myriad
FlappyCoin
UnbreakableCoin
BlueCoin
AeroMe
Karmacoin
ArtByte
Coin2.1
Neutrino
Bottlecaps
ZcCoin