Historical Snapshot - 01 May 2015

← Previous Week Next Week →View All

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d
1	BTC Bitcoin	BTC	$3,275,581,427.49	$232.08	14,114,050 BTC	$18,815,292.00	-0.75%	-1.75%	0.44%
2	XRP XRP	XRP	$255,858,042.88	$0.008018	31,908,551,587 XRP	$663,959.13	-0.20%	-0.18%	-0.73%
3	LTC Litecoin	LTC	$54,371,767.07	$1.4066	38,654,904 LTC	$1,169,672.00	-0.78%	-2.37%	-0.99%
4	DASH Dash	DASH	$14,619,348.83	$2.7424	5,330,763 DASH	$149,552.36	-0.70%	-7.82%	-14.33%
5	XLM Stellar	XLM	$12,765,342.22	$0.002647	4,823,353,581 XLM	$5,404.70	-0.61%	-3.35%	-1.56%
6	MAID MaidSafeCoin	MAID	$10,611,174.88	$0.02345	452,552,412 MAID	$6,617.40	-3.13%	3.99%	2.71%
7	DOGE Dogecoin	DOGE	$9,689,693.40	$0.00009764	99,242,334,347 DOGE	$110,576.58	0.21%	-4.95%	-7.40%
8	NXT Nxt	NXT	$9,226,127.74	$0.009226	999,997,096 NXT	$10,649.18	-0.93%	-1.74%	-4.47%
9	BTS BitShares	BTS	$8,760,471.32	$0.003492	2,508,720,482 BTS	$40,136.70	-0.32%	-0.42%	-23.96%
10	BANX Banx	BANX	$7,216,948.66	$1.4161	5,096,192 BANX	$14,647.00	-0.77%	-1.70%	0.44%
11	PPC Peercoin	PPC	$5,106,784.01	$0.2293	22,272,920 PPC	$5,955.17	-0.28%	-1.09%	0.24%
12	BCN Bytecoin	BCN	$4,668,218.18	$0.00002709	172,326,622,560 BCN	$8,068.98	3.85%	2.48%	10.25%
13	XMR Monero	XMR	$3,712,413.11	$0.5	7,424,855 XMR	$13,569.47	-0.24%	-0.91%	-12.91%
14	NMC Namecoin	NMC	$3,655,447.80	$0.3194	11,444,500 NMC	$10,852.32	-1.44%	-4.99%	-2.80%
15	YBC YbCoin	YBC	$2,893,428.68	$0.9645	3,000,000 YBC	$46,396.51	0.46%	-0.65%	-2.23%
16	XCP Counterparty	XCP	$2,489,262.69	$0.9423	2,641,575 XCP	$914.50	-1.36%	-4.48%	3.46%
17	XPY PayCoin	XPY	$2,078,273.18	$0.1323	15,707,850 XPY	$17,612.07	-4.84%	-0.96%	-20.01%
18	NSR NuShares	NSR	$1,957,156.16	$0.002404	814,156,350 NSR	$1,182.85	-0.69%	-3.45%	-6.31%
19	SWARM Swarm	SWARM	$1,583,102.07	$0.01584	99,945,431 SWARM	$1,515.92	0.54%	2.53%	2.20%
20	MONA MonaCoin	MONA	$1,442,034.74	$0.07502	19,221,750 MONA	$13,253.46	1.19%	-19.76%	-19.20%
	ARCHcoin
	NEM
	DNotes
	FuelCoin
	BlackCoin
	NuBits
	BitcoinDark
	SolarFarm
	Clams
	Startcoin
	ShadowCash
	Storjcoin X
	VeriCoin
	DigiByte
	TileCoin
	Novacoin
	Auroracoin
	Unobtanium
	DigitalNote
	Blocknet
	ReddCoin
	Syscoin
	jl777hodl
	LIQUID
	WorldCoin
	NavCoin
	CloakCoin
	CannabisCoin
	Crave
	Megacoin
	Quark
	Primecoin
	Burst
	BitBay
	Positron
	Zeitcoin
	bitUSD
	PotCoin
	Xaurum
	Horizon
	Diamond
	Vcash
	bitCNY
	Hyper
	Verge
	Ubiq
	VPNCoin
	Viacoin
	BitStake
	Applecoin
	GoldCoin
	TrustPlus
	Anoncoin
	Midas Rezerv
	Mooncoin
	UltraCoin
	Elektron
	Sapience AIFX
	Rubycoin
	Blitzcash
	Bean Cash
	Neutron
	Nexus
	Bytecent
	8Bit
	Singular
	NXTInspect
	Nakamoto Dark
	Sembro Token
	GlobalBoost-Y
	GoldPieces
	EnigmaCoin
	ShibeCoin
	SuperNET
	GetGems
	Ethercoin
	Rimbit
	CoinoUSD
	FairCoin
	InstantDEX
	Omni
	NXTventure
	Pangea Poker
	ProsperityCoin
	Experiment 10k
	Infinitecoin
	Jinn
	Ixcoin
	I0Coin
	SkyNET
	GridCoin
	Tether
	Tradebots
	Gulden
	Feathercoin
	Crypti
	XCurrency
	BitShares PTS
	MintCoin
	Emercoin
	Curecoin
	Maxcoin
	Jay
	Bitswift
	Marinecoin
	NXTprivacy
	NetCoin
	Qora
	BilShares
	FreeMarket
	FIMKrypto
	SolarCoin
	Coinomat
	ZiftrCOIN
	Node
	NeoDICE
	ATOMIC
	Uro
	SmileyCoin
	Cinni
	I/O Coin
	MMNXT
	Vertcoin
	Zetacoin
	AsiaCoin
	Circuits of Value
	Devcoin
	TEKcoin
	Fibre
	MAZA
	Deutsche eMark
	Digitalcoin
	FLO
	HoboNickels
	NautilusCoin
	CacheCoin
	EarthCoin
	UCIcoin
	MGW
	Stealth
	Boolberry
	CleanWaterCoin
	Dogeparty
	SpreadCoin
	Opal
	BoostCoin
	Pinkcoin
	Bitstar
	Tickets
	MaryJane
	DeBuNe
	Nxttycoin
	Freicoin
	ECC
	Sync
	UnionCoin
	USDe
	FlutterCoin
	Nas
	HTML5COIN
	HyperStake
	WhiteCoin
	Virtacoin
	AmberCoin
	Magi
	NobleCoin
	microCoin
	StabilityShares
	JackpotCoin
	Myriad
	FlappyCoin
	UnbreakableCoin
	BlueCoin
	AeroMe
	Karmacoin
	ArtByte
	Coin2.1
	Neutrino
	Bottlecaps
	ZcCoin