Historical Snapshot - 05 March 2015

← Previous Week Next Week →View All

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d
1	BTC Bitcoin	BTC	$3,841,199,003.03	$276.18	13,908,425 BTC	$41,302,368.00	-0.24%	1.14%	15.28%
2	XRP XRP	XRP	$368,336,432.25	$0.01154	31,908,551,587 XRP	$3,088,525.50	-0.06%	14.83%	-13.31%
3	LTC Litecoin	LTC	$70,924,437.93	$1.9164	37,009,004 LTC	$2,042,168.13	-0.13%	-0.60%	5.62%
4	BTS BitShares	BTS	$24,864,230.59	$0.009934	2,502,967,184 BTS	$65,295.51	-0.25%	0.15%	-6.62%
5	DASH Dash	DASH	$17,661,213.06	$3.4119	5,176,433 DASH	$146,629.73	-0.79%	-2.29%	21.34%
6	MAID MaidSafeCoin	MAID	$14,201,333.06	$0.03138	452,552,412 MAID	$12,304.40	14.79%	2.35%	8.66%
7	DOGE Dogecoin	DOGE	$13,917,252.43	$0.0001413	98,508,011,200 DOGE	$91,110.34	-0.93%	-1.32%	-1.53%
8	NXT Nxt	NXT	$13,732,452.11	$0.01373	999,997,096 NXT	$28,473.39	-0.73%	1.04%	6.79%
9	XLM Stellar	XLM	$10,842,451.43	$0.002992	3,623,248,425 XLM	$25,406.79	0.52%	4.01%	-4.69%
10	PPC Peercoin	PPC	$8,614,853.22	$0.3893	22,131,491 PPC	$34,406.04	-0.74%	0.15%	3.77%
11	XPY PayCoin	XPY	$8,099,265.62	$0.587	13,797,203 XPY	$27,156.75	0.04%	-3.94%	-36.14%
12	NMC Namecoin	NMC	$5,502,660.22	$0.4987	11,033,500 NMC	$12,100.72	-0.23%	1.38%	3.19%
13	BANX Banx	BANX	$4,769,895.21	$1.3246	3,600,882 BANX	$8,165.25	-0.29%	-10.17%	2.42%
14	NSR NuShares	NSR	$3,567,786.93	$0.005025	710,050,535 NSR	$1,230.64	-9.89%	0.31%	10.92%
15	MONA MonaCoin	MONA	$3,515,688.71	$0.2051	17,144,350 MONA	$48,575.16	-2.89%	-5.84%	124.83%
16	XMR Monero	XMR	$3,082,047.38	$0.4696	6,562,775 XMR	$45,237.60	1.00%	12.77%	29.09%
17	YBC YbCoin	YBC	$2,778,407.51	$0.9261	3,000,000 YBC	$23,614.58	0.17%	0.88%	1.74%
18	UNITY SuperNET	UNITY	$2,492,177.64	$3.0539	816,061 UNITY	$604.75	0.04%	-1.80%	5.36%
19	USNBT NuBits	USNBT	$2,318,300.82	$1.0195	2,273,978 USNBT	$5,725.52	-0.36%	2.56%	2.37%
20	FC2 FuelCoin	FC2	$1,960,672.42	$0.01957	100,206,032 FC2	$6,377.04	9.61%	10.40%	48.96%
	Bytecoin
	DNotes
	BlackCoin
	GetGems
	DigitalNote
	BitcoinDark
	Clams
	Storjcoin X
	Novacoin
	Blocknet
	ARCHcoin
	ReddCoin
	Quark
	Jinn
	DigiByte
	NavCoin
	bitUSD
	GlowShares
	VeriCoin
	Primecoin
	WorldCoin
	PotCoin
	ShadowCash
	Burst
	BilShares
	NetCoin
	Viacoin
	Horizon
	Gulden
	CannabisCoin
	Startcoin
	LIQUID
	Stealth
	Applecoin
	Sapience AIFX
	bitCNY
	Opal
	BitStake
	I/O Coin
	Devcoin
	Pandacoin
	Blitzcash
	Rubycoin
	HyperStake
	Verge
	UltraCoin
	NobleCoin
	Riecoin
	Bean Cash
	Einsteinium
	Snowballs
	Experiment 10k
	Orbitcoin
	Maieuticoin
	GameCredits
	Bytecent
	Magi
	bitGold
	GeoCoin
	OrangeCoin
	SpreadCoin
	MasterTraderCoin
	RiskCoin
	GlobalBoost-Y
	Counterparty
	Omni
	Swarm
	InstantDEX
	CoinoUSD
	Gridcoin Classic
	Unobtanium
	NXTventure
	Ethercoin
	TileCoin
	Rimbit
	Infinitecoin
	Ixcoin
	SolarFarm
	Node
	Pangea Poker
	Curecoin
	I0Coin
	FairCoin
	jl777hodl
	SkyNET
	sharkfund0
	Megacoin
	MintCoin
	BitShares PTS
	XCurrency
	Maxcoin
	Tradebots
	Emercoin
	Feathercoin
	Uro
	Vertcoin
	Crypti
	NXTprivacy
	Coinomat
	Anoncoin
	NeoDICE
	MAZA
	GoldCoin
	Nxttycoin
	FreeMarket
	Dogeparty
	Hyper
	SolarCoin
	Bitswift
	Circuits of Value
	BitBay
	Digitalcoin
	Diamond
	Zetacoin
	Scotcoin
	Zeitcoin
	ATOMIC
	Privatebet
	WhiteCoin
	VPNCoin
	Sync
	Syscoin
	Marinecoin
	MMNXT
	BoostCoin
	AeroMe
	Deutsche eMark
	Bitmark
	EarthCoin
	CleanWaterCoin
	TrustPlus
	FIMKrypto
	Fibre
	Nas
	HoboNickels
	Bullion
	Mooncoin
	NautilusCoin
	Boolberry
	Myriad
	HTML5COIN
	MGW
	Freicoin
	FlappyCoin
	AsiaCoin
	USDe
	SmileyCoin
	MaryJane
	LTBcoin
	FlutterCoin
	Bitstar
	ZcCoin
	BlueCoin
	JackpotCoin
	ClearingHouse
	Tickets
	Neutrino
	Karmacoin
	UnbreakableCoin
	Pinkcoin
	e-Gulden
	DeBuNe
	Colossuscoin
	CloakCoin
	World Trade Funds
	Ringo
	CryptoEscudo
	Auroracoin
	CryptoCoins
	ArtByte
	IncaKoin
	CannaCoin
	FedoraCoin
	TEKcoin
	Virtacoin
	CasinoCoin
	Carboncoin
	Triangles
	NobleNXT
	UnionCoin