Cryptocurrency Market Capitalizations


Historical Snapshot - January 11, 2015


Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1 Bitcoin BTC Bitcoin BTC $3,783,344,738 $275.93 13,711,192 $14,594,273 0.03% -2.60% -2.08%
2 Ripple XRP Ripple XRP $593,816,160 $0.019169 30,978,075,200 * $1,461,133 -0.08% -5.87% -9.57%
3 Litecoin LTC Litecoin LTC $63,043,765 $1.78 35,483,877 $3,276,495 0.93% -6.96% -16.12%
4 PayCoin XPY PayCoin XPY $39,799,761 $3.23 12,336,655 $124,412 -0.47% -13.68% 0.77%
5 BitShares BTS BitShares BTS $34,025,264 $0.013621 2,497,973,773 * $126,928 -0.09% -4.37% -5.88%
6 MaidSafeCoin MAID MaidSafeCoin MAID $20,458,129 $0.045206 452,552,412 * $4,014 -0.06% -8.71% -3.61%
7 Stellar XLM Stellar XLM $18,504,443 $0.005192 3,563,941,410 * $114,817 0.08% -6.05% 15.04%
8 Nxt NXT Nxt NXT $16,262,524 $0.016263 999,997,096 * $39,724 0.07% -3.38% -6.33%
9 Dogecoin DOGE Dogecoin DOGE $15,956,429 $0.000164 97,418,373,945 $295,940 0.11% -2.87% -0.95%
10 Peercoin PPC Peercoin PPC $9,361,961 $0.425535 22,000,463 $163,088 0.43% -8.20% -15.57%
11 Dash DASH Dash DASH $8,400,139 $1.67 5,027,482 $62,640 0.03% -1.44% -1.73%
12 Counterparty XCP Counterparty XCP $8,145,112 $3.08 2,646,498 * $14,203 0.30% -1.35% -12.59%
13 Namecoin NMC Namecoin NMC $6,011,030 $0.563549 10,666,374 $42,606 -0.14% -8.55% -5.21%
14 NuShares NSR NuShares NSR $5,256,345 $0.008660 606,960,542 * $17,963 -0.39% -7.24% 39.68%
15 FuelCoin FC2 FuelCoin FC2 $4,007,094 $0.039997 100,185,042 $2,263 -0.45% -9.34% -9.70%
16 SuperNET UNITY SuperNET UNITY $3,753,186 $4.60 816,061 * $6,678 -0.15% -5.30% 0.44%
17 Banx BANX Banx BANX $3,140,725 $1.21 2,586,882 * $3,456 0.03% -2.64% 19.68%
18 YbCoin YBC YbCoin YBC $2,965,118 $0.988373 3,000,000 * $31,300 0.06% -0.58% 1.61%
19 Monero XMR Monero XMR $2,250,266 $0.397604 5,659,561 $23,753 -0.51% -0.80% -11.23%
20 NuBits USNBT NuBits USNBT $2,166,685 $0.964843 2,245,634 * $326,155 -0.82% -3.83% -3.19%
21 BlackCoin BLK BlackCoin BLK $1,838,094 $0.024589 74,752,822 * $51,172 -0.06% -6.03% -1.96%
22 Bytecoin BCN Bytecoin BCN $1,520,472 $0.000009 168,091,822,636 $2,363 -0.08% -3.79% 21.77%
23 Ethercoin ETC Ethercoin ETC $1,393,412 $1.39 1,000,000 * $2,006 0.03% 15.47% 100.90%
24 BitcoinDark BTCD BitcoinDark BTCD $1,317,979 $1.10 1,199,052 $2,444 0.04% -0.53% -10.11%
25 Omni OMNI Omni OMNI $1,243,827 $2.21 563,162 * Low Vol 0.02% -10.92% -13.34%
26 Marinecoin MTC Marinecoin MTC $1,208,819 $0.165561 7,301,353 Low Vol 0.03% 64.13% -72.15%
27 Quark QRK Quark QRK $1,159,190 $0.004664 248,558,155 $11,633 -0.44% 1.29% -0.35%
28 NXTventure NXTV NXTventure NXTV $1,158,708 $1.16 1,000,000 * Low Vol 0.07% -5.18% -14.14%
29 Storjcoin X SJCX Storjcoin X SJCX $1,149,530 $0.027723 41,464,404 * $11,583 1.12% -9.58% -31.14%
30 Swarm SWARM Swarm SWARM $1,143,342 $0.011440 99,945,431 * Low Vol 0.12% -41.77% -27.20%
31 Pangea Poker PANGEA Pangea Poker PANGEA $1,088,468 $1.09 999,352 * Low Vol -0.82% -11.34% -4.30%
32 InstantDEX DEX InstantDEX DEX $1,043,164 $1.04 1,000,000 * Low Vol 0.07% -3.54% -8.83%
33 DNotes NOTE DNotes NOTE $890,478 $0.009345 95,288,701 $1,285 -0.94% -6.37% -12.34%
34 ReddCoin RDD ReddCoin RDD $861,988 $0.000032 27,337,243,478 * $9,913 -0.22% -6.01% -0.65%
35 Feathercoin FTC Feathercoin FTC $857,150 $0.012695 67,520,448 $2,244 0.15% -7.13% -7.76%
36 bitUSD BITUSD bitUSD BITUSD $811,048 $1.01 804,286 * $29,144 -0.04% 1.39% 0.39%
37 Primecoin XPM Primecoin XPM $606,018 $0.070833 8,555,626 $7,078 0.02% -7.66% -10.34%
38 TileCoin XTC TileCoin XTC $598,154 $0.005982 100,000,000 * $36,560 -1.56% -29.03% 47.03%
39 jl777hodl JLH jl777hodl JLH $585,453 $0.058545 10,000,000 * $640 0.07% -5.73% -8.80%
40 Clams CLAM Clams CLAM $563,640 $1.21 465,562 * $28,451 -0.87% -15.47% -9.04%
41 Jinn JINN Jinn JINN $522,029 $5.22 100,000 * Low Vol 0.07% -8.97% -7.93%
42 Ixcoin IXC Ixcoin IXC $501,195 $0.023867 20,999,906 * Low Vol 0.08% 1.09% -4.55%
43 WorldCoin WDC WorldCoin WDC $496,480 $0.006939 71,552,920 $3,727 0.20% -7.78% 3.61%
44 Unobtanium UNO Unobtanium UNO $469,631 $2.43 193,137 $2,103 0.47% 5.53% 16.12%
45 Nxttycoin NXTTY Nxttycoin NXTTY $455,404 $0.000455 1,000,000,000 * Low Vol -1.24% -14.22% -23.00%
46 Novacoin NVC Novacoin NVC $436,076 $0.474774 918,493 $6,544 0.18% -2.05% -5.94%
47 Viacoin VIA Viacoin VIA $427,957 $0.032573 13,138,391 $1,574 -0.28% -10.10% -0.67%
48 BitShares PTS PTS BitShares PTS PTS $422,160 $0.000422 999,999,386 * $751 0.16% -7.38% -6.64%
49 DigitalNote XDN DigitalNote XDN $416,342 $0.000061 6,794,827,288 $1,959 0.05% -2.12% 5.42%
50 Megacoin MEC Megacoin MEC $404,091 $0.015001 26,937,429 $1,581 -0.54% -6.84% -14.13%
51 Infinitecoin IFC Infinitecoin IFC $394,692 $0.000004 90,596,125,353 $1,631 0.53% 7.57% 4.55%
52 MonaCoin MONA MonaCoin MONA $374,315 $0.023812 15,719,512 $1,280 0.17% 3.17% -0.14%
53 SkyNET SKYNET SkyNET SKYNET $351,262 $0.392813 894,223 * Low Vol 0.07% -17.30% -8.19%
54 ShadowCash SDC ShadowCash SDC $327,529 $0.050741 6,454,934 * $6,044 -0.41% -6.95% -5.73%
55 BilShares BILS BilShares BILS $316,494 $0.000316 1,000,000,000 * $3,117 0.00% -2.24% -3.36%
56 XCurrency XC XCurrency XC $311,675 $0.055935 5,572,094 * Low Vol -0.75% -0.69% -1.41%
57 Uro URO Uro URO $307,408 $0.302012 1,017,867 $914 -0.53% -3.34% -13.21%
58 Coinomat CNMT Coinomat CNMT $302,470 $0.100823 3,000,000 * Low Vol 0.04% 1.82% 16.11%
59 PotCoin POT PotCoin POT $295,248 $0.001663 177,494,244 * $6,470 0.29% 0.19% 76.21%
60 Syscoin SYS Syscoin SYS $292,856 $0.000743 394,135,087 $6,546 -0.48% -6.06% 6.55%
61 VeriCoin VRC VeriCoin VRC $284,865 $0.010570 26,949,860 $2,230 0.04% 1.26% 11.43%
62 Pandacoin PND Pandacoin PND $280,662 $0.000009 32,376,104,921 Low Vol 0.91% -3.90% -14.05%
63 Zetacoin ZET Zetacoin ZET $272,671 $0.001688 161,567,468 $519 0.15% -0.48% -16.07%
64 Anoncoin ANC Anoncoin ANC $269,475 $0.184223 1,462,764 $4,969 -0.16% -5.67% -4.92%
65 Gridcoin Classic GRCX Gridcoin Classic GRCX $257,942 $0.007726 33,385,352 Low Vol -0.27% -11.77% 3.17%
66 Gulden NLG Gulden NLG $249,131 $0.001270 196,097,093 $618 0.31% -4.96% 1.42%
67 UltraCoin UTC UltraCoin UTC $248,538 $0.010081 24,653,774 Low Vol 0.19% -8.86% -15.95%
68 Burst BURST Burst BURST $229,332 $0.000465 493,334,239 $6,932 0.28% -1.72% 7.49%
69 FairCoin FAIR FairCoin FAIR $228,624 $0.004464 51,215,650 * Low Vol 1.80% 46.34% -18.40%
70 Qora QORA Qora QORA $217,629 $0.000022 10,000,000,000 * Low Vol -0.30% -8.78% -22.55%
71 Applecoin APC Applecoin APC $213,795 $0.009593 22,285,375 * Low Vol -0.23% -0.45% -1.61%
72 CannabisCoin CANN CannabisCoin CANN $207,676 $0.002842 73,070,293 $2,876 -0.08% -10.89% -9.76%
73 Hyper HYPER Hyper HYPER $201,883 $0.054883 3,678,402 $1,548 0.38% 2.35% 8.78%
74 Curecoin CURE Curecoin CURE $201,078 $0.007996 25,146,767 Low Vol -0.01% -3.72% -3.16%
75 Bitswift SWIFT Bitswift SWIFT $188,979 $0.047118 4,010,783 * $523 0.96% 1.61% 10.21%
76 MaxCoin MAX MaxCoin MAX $188,946 $0.004893 38,618,273 $1,254 -0.39% -7.76% -16.57%
77 SpreadCoin SPR SpreadCoin SPR $187,747 $0.121448 1,545,906 $941 1.50% -1.34% 74.02%
78 ARCHcoin ARCH ARCHcoin ARCH $186,673 $0.011482 16,257,908 * $1,422 0.47% 1.65% 9.98%
79 SolarCoin SLR SolarCoin SLR $170,621 $0.005076 33,614,228 * Low Vol -0.11% 0.64% -8.18%
80 CzechCrownCoin CZC CzechCrownCoin CZC $167,991 $0.040955 4,101,845 $1,383 -0.41% -6.31% 25.13%
81 BitBay BAY BitBay BAY $165,253 $0.000165 1,000,179,824 * $696 0.01% -3.39% -14.96%
82 Node NODE Node NODE $164,283 $0.000164 1,000,000,000 * $554 0.33% 8.36% 0.96%
83 Digitalcoin DGC Digitalcoin DGC $162,365 $0.008577 18,930,406 $1,826 -0.12% -13.17% -1.55%
84 Stealthcoin XST Stealthcoin XST $157,954 $0.007364 21,450,090 Low Vol -0.05% -5.63% 8.19%
85 Vertcoin VTC Vertcoin VTC $156,364 $0.015017 10,412,400 $893 0.49% -4.74% -7.66%
86 NooCoin NOO NooCoin NOO $153,681 $0.006146 25,004,461 * $699 -0.19% -23.00% -55.62%
87 FreeMarket MRKT FreeMarket MRKT $148,722 $0.206559 720,000 * Low Vol -0.70% -32.16% -43.27%
88 DigiByte DGB DigiByte DGB $145,937 $0.000051 2,852,092,031 $5,037 0.24% 6.54% 13.37%
89 Opal OPAL Opal OPAL $144,674 $0.009631 15,022,422 * Low Vol 0.14% -2.04% -12.45%
90 Startcoin START Startcoin START $135,878 $0.014397 9,438,241 $1,303 -0.01% 0.37% -22.59%
91 NAV Coin NAV NAV Coin NAV $129,414 $0.002239 57,802,742 * $10,990 -1.41% 42.64% 201.77%
92 Crypti XCR Crypti XCR $129,243 $0.001292 100,000,000 * Low Vol -0.50% -8.41% -2.83%
93 Diamond DMD Diamond DMD $128,572 $0.161092 798,124 Low Vol -0.19% -13.08% -8.78%
94 BlueCoin BLU BlueCoin BLU $127,588 $0.000226 564,420,089 Low Vol 0.21% -6.96% 73.94%
95 ZcCoin ZCC ZcCoin ZCC $125,994 $0.007261 17,352,849 $1,614 0.56% -2.80% -8.03%
96 VPNCoin VASH VPNCoin VASH $122,170 $0.000305 400,183,409 * Low Vol -0.77% -8.13% -13.79%
97 GoldCoin GLD GoldCoin GLD $120,437 $0.003564 33,789,022 Low Vol -0.44% -9.26% -16.21%
98 BoostCoin BOST BoostCoin BOST $119,922 $0.010226 11,727,510 $4,636 0.54% -6.23% -3.42%
99 MMNXT MMNXT MMNXT MMNXT $118,348 $0.018978 6,235,900 * Low Vol 0.57% -3.02% -5.73%
100 bitCNY BITCNY bitCNY BITCNY $114,425 $0.162525 704,043 * $580 -0.05% 0.29% 0.41%
101 Dogeparty XDP Dogeparty XDP $113,201 $0.042240 2,679,924 * Low Vol -0.14% -2.48% -21.40%
102 Bitmark BTM Bitmark BTM $106,629 $0.114818 928,673 Low Vol 0.06% -6.41% -3.59%
103 Devcoin DVC Devcoin DVC $105,414 $0.000012 8,464,777,986 Low Vol 0.22% -11.65% -1.89%
104 MGW MGW MGW MGW $102,927 $0.102927 1,000,000 * Low Vol -1.66% -25.94% -36.52%
105 Terracoin TRC Terracoin TRC $102,584 $0.015510 6,614,136 $623 -0.85% -0.66% -2.56%
106 MAZA MZC MAZA MZC $97,596 $0.000155 628,752,836 Low Vol -0.33% 3.90% 86.08%
107 NobleNXT NOXT NobleNXT NOXT $96,128 $0.096139 999,888 * Low Vol -0.19% -21.24% -23.85%
108 Sync SYNC Sync SYNC $93,663 $79.85 1,173 * Low Vol -0.19% -16.87% 0.63%
109 NEMstake NEM NEMstake NEM $89,935 $629.80 143 * $712 -0.04% -4.06% -4.54%
110 CannaCoin CCN CannaCoin CCN $89,210 $0.019288 4,625,076 Low Vol -0.25% -12.75% -12.80%
111 Mooncoin MOON Mooncoin MOON $88,924 $4.5e-07 197,941,284,850 $807 1.65% -3.05% -1.93%
112 ClearingHouse XCH ClearingHouse XCH $85,733 $0.000826 103,808,699 * Low Vol 0.50% 7.22% 1.68%
113 USDe USDE USDe USDE $84,527 $0.000088 956,351,793 $552 -0.77% -22.14% -40.07%
114 Librexcoin LXC Librexcoin LXC $83,110 $0.008521 9,753,192 $10,066 0.26% -3.97% -35.69%
115 PinkCoin PINK PinkCoin PINK $82,570 $0.000227 364,302,150 Low Vol 0.02% 8.31% 2.96%
116 Deutsche eMark DEM Deutsche eMark DEM $82,566 $0.005318 15,526,940 Low Vol 0.22% -5.62% 21.59%
117 Boolberry BBR Boolberry BBR $80,653 $0.029501 2,733,857 $886 0.14% -3.31% -23.70%
118 Viorcoin VIOR Viorcoin VIOR $80,345 $0.017344 4,632,387 * $3,229 2.19% -5.59% -28.62%
119 World Trade Funds XWT World Trade F... XWT $80,088 $0.008862 9,037,246 Low Vol -1.13% -5.75% -7.13%
120 JackpotCoin JPC JackpotCoin JPC $78,623 $0.000014 5,698,682,708 Low Vol 0.03% 7.65% 33.05%
121 NautilusCoin NAUT NautilusCoin NAUT $72,782 $0.013729 5,301,490 * Low Vol -0.04% -6.60% -0.20%
122 Mintcoin MINT Mintcoin MINT $72,333 $0.000004 20,505,478,791 * $937 -0.53% -35.10% -49.97%
123 Sembro Token SMBR Sembro Token SMBR $67,185 $0.026864 2,500,916 * Low Vol -1.56% 18.06% 168.03%
124 Tickets TIX Tickets TIX $66,359 $9.9e-07 66,876,281,414 Low Vol 0.19% 13.36% 24.75%
125 Horizon HZ Horizon HZ $63,627 $0.000172 370,087,231 * Low Vol 0.57% 1.26% -9.68%
126 FlutterCoin FLT FlutterCoin FLT $63,585 $0.000271 234,672,398 Low Vol 0.21% -11.32% 25.81%
127 CleanWaterCoin WATER CleanWaterCoin WATER $61,397 $0.000111 550,761,005 Low Vol 1.35% -23.70% 161.20%
128 UnionCoin UNC UnionCoin UNC $60,814 $0.007250 8,388,608 Low Vol 0.75% -0.97% 5.57%
129 WhiteCoin XWC WhiteCoin XWC $60,165 $0.000198 304,241,707 * Low Vol -0.23% -3.31% -11.45%
130 Myriad XMY Myriad XMY $56,513 $0.000062 918,113,215 $580 0.26% -7.96% -16.36%
131 Copperlark CLR Copperlark CLR $55,985 $0.005502 10,175,461 Low Vol -1.56% 0.78% -8.71%
132 Zeitcoin ZEIT Zeitcoin ZEIT $54,621 $0.000002 29,726,220,088 Low Vol 0.39% -3.91% -13.07%
133 Maieuticoin MMXIV Maieuticoin MMXIV $54,042 $5.50 9,829 $1,960 -1.53% -28.17% 49.05%
134 HRNXTPool HRNXT HRNXTPool HRNXT $53,666 $0.536665 100,000 * Low Vol 0.07% -3.38% -22.62%
135 Riecoin RIC Riecoin RIC $53,665 $0.005613 9,560,085 Low Vol -0.03% -5.00% -3.11%
136 EarthCoin EAC EarthCoin EAC $51,895 $0.000008 6,131,389,690 Low Vol 2.45% -6.92% -23.82%
137 Crypto Bullion CBX Crypto Bullion CBX $50,425 $0.052737 956,160 Low Vol 0.56% -1.88% 2.11%
138 Fibre FIBRE Fibre FIBRE $49,803 $0.079382 627,379 * $906 0.64% 0.49% -8.25%
139 TagCoin TAG TagCoin TAG $49,711 $0.022304 2,228,801 $1,007 -0.10% -2.68% -4.99%
140 HyperStake HYP HyperStake HYP $47,926 $0.000573 83,570,228 * Low Vol 0.03% -4.76% -6.04%
141 NetCoin NET NetCoin NET $47,696 $0.000139 342,417,872 Low Vol 0.16% 1.42% -14.23%
142 Checkcoin CKC Checkcoin CKC $47,332 $0.003064 15,447,906 $1,275 1.48% 18.50% 40.18%
143 Auroracoin AUR Auroracoin AUR $45,052 $0.020131 2,237,966 Low Vol 0.06% -2.75% -3.51%
144 CheckOutCoin CXC CheckOutCoin CXC $44,328 $0.008841 5,013,807 * $3,101 -0.60% 15.08% 29.10%
145 Bitstar BITS Bitstar BITS $44,276 $0.002621 16,894,499 Low Vol -1.22% 9.59% -41.36%
146 Verge XVG Verge XVG $44,055 $0.000007 6,299,320,833 Low Vol 2.86% 22.83% 144.71%
147 HTML5COIN HTML5 HTML5COIN HTML5 $43,427 $0.000001 40,373,560,000 Low Vol 0.55% -1.18% -4.45%
148 LTBcoin LTBC LTBcoin LTBC $42,266 $0.000192 220,572,657 * Low Vol -3.29% -21.73% 86.78%
149 NobleCoin NOBL NobleCoin NOBL $42,133 $0.000023 1,870,449,771 $1,046 -2.02% -15.31% -30.62%
150 Karmacoin KARMA Karmacoin KARMA $40,117 $6.2e-07 64,647,595,662 Low Vol 1.92% 5.42% -13.39%
151 FedoraCoin TIPS FedoraCoin TIPS $39,988 $1.4e-07 280,846,322,360 Low Vol 0.59% 1.99% -13.45%
152 Einsteinium EMC2 Einsteinium EMC2 $38,712 $0.000240 161,068,508 Low Vol -0.02% -6.76% 0.01%
153 SeedCoin SEED SeedCoin SEED $38,628 $0.012800 3,017,772 $1,512 3.67% 65.65% 97.69%
154 Memorycoin MMC Memorycoin MMC $38,114 $0.003815 9,989,924 Low Vol -1.27% 15.45% 1.85%
155 Pesetacoin PTC Pesetacoin PTC $37,336 $0.000425 87,786,648 Low Vol 0.10% -2.03% -23.68%
156 ArtByte ABY ArtByte ABY $37,134 $0.000094 396,506,661 Low Vol -0.62% -8.97% 26.86%
157 e-Gulden EFL e-Gulden EFL $36,945 $0.006904 5,351,088 Low Vol -0.01% -0.49% 3.27%
158 TittieCoin TTC TittieCoin TTC $36,403 $0.000035 1,054,073,506 Low Vol 0.49% -10.25% 42.64%
159 Quicksilver QSLV Quicksilver QSLV $36,211 $0.010485 3,453,440 * Low Vol 0.03% -3.05% 10.39%
160 Rubycoin RBY Rubycoin RBY $35,777 $0.001629 21,968,344 * Low Vol -0.16% -5.31% -8.57%
161 NXTInspect NXTI NXTInspect NXTI $35,736 $0.051034 700,227 * Low Vol -0.38% -12.70% 12.94%
162 AsiaCoin AC AsiaCoin AC $34,282 $0.000179 191,654,469 Low Vol 0.07% -2.55% -5.11%
163 MaryJane MARYJ MaryJane MARYJ $33,962 $0.002215 15,335,899 * $1,423 0.51% 65.47% 75.90%
164 SecureCoin SRC SecureCoin SRC $33,055 $0.014570 2,268,625 $605 -0.04% -7.20% -6.95%
165 Blitzcash BLITZ Blitzcash BLITZ $32,994 $0.008924 3,697,320 * Low Vol 1.39% -0.62% 143.92%
166 Sapience AIFX XAI Sapience AIFX XAI $32,415 $0.028742 1,127,796 * $543 -1.14% -26.27% -24.48%
167 GAIA GAIA GAIA GAIA $32,392 $0.001344 24,101,381 * Low Vol 1.01% -22.71% -21.93%
168 Quotient XQN Quotient XQN $31,950 $0.004033 7,921,285 * Low Vol -2.04% -12.57% -26.59%
169 Ringo RIN Ringo RIN $31,703 $0.000341 93,033,117 Low Vol -1.23% -0.38% 6.46%
170 CryptCoin CRYPT CryptCoin CRYPT $31,659 $0.005270 6,007,495 Low Vol 0.62% -5.63% -6.76%
171 MediterraneanCoin MED Mediterranean... MED $31,360 $0.000971 32,313,438 $1,652 0.06% -32.15% 41.67%
172 Bytecent BYC Bytecent BYC $31,209 $0.097925 318,703 Low Vol 0.03% -3.81% -29.92%
173 Boomcoin BOOM Boomcoin BOOM $29,826 $0.002621 11,379,426 * $885 0.84% -8.49% -46.23%
174 TEKcoin TEK TEKcoin TEK $29,629 $0.006865 4,315,944 $794 0.19% -10.15% -17.24%
175 Magi XMG Magi XMG $29,266 $0.015675 1,867,014 Low Vol 0.43% -7.14% -25.40%
176 CloakCoin CLOAK CloakCoin CLOAK $29,075 $0.006395 4,546,618 * Low Vol -0.50% -11.31% -10.78%
177 SuperCoin SUPER SuperCoin SUPER $28,274 $0.001280 22,090,174 Low Vol 0.00% -33.74% -25.89%
178 LitecoinDark LTCD LitecoinDark LTCD $27,775 $0.000352 78,893,694 Low Vol -0.03% -6.17% -20.84%
179 Virtacoin VTA Virtacoin VTA $27,660 $0.000003 9,986,837,209 Low Vol 0.07% -13.77% -5.03%
180 Bottlecaps CAP Bottlecaps CAP $27,654 $0.002831 9,766,988 Low Vol -0.13% -4.20% -3.95%
181 I/O Coin IOC I/O Coin IOC $27,507 $0.001704 16,142,132 * Low Vol -0.77% 17.20% 0.31%
182 Sterlingcoin SLG Sterlingcoin SLG $27,076 $0.007014 3,860,403 Low Vol -1.52% -2.42% -35.66%
183 CasinoCoin CSC CasinoCoin CSC $26,103 $0.000861 30,316,816 Low Vol 0.03% -0.70% 51.24%
184 TeslaCoin TES TeslaCoin TES $25,617 $0.000423 60,552,166 Low Vol 0.80% -7.13% -14.55%
185 Kore KORE Kore KORE $25,212 $0.014390 1,752,026 * Low Vol 0.03% 55.09% 2.02%
186 BearMining BEAR BearMining BEAR $25,195 $0.005039 5,000,000 * Low Vol -8.31% -49.83% -53.31%
187 GlobalCoin GLC GlobalCoin GLC $25,128 $0.000424 59,324,104 $2,899 0.03% 45.83% 72.04%
188 NeosCoin NEOS NeosCoin NEOS $24,334 $0.006922 3,515,261 Low Vol 0.01% -3.90% 27.40%
189 FlappyCoin FLAP FlappyCoin FLAP $23,992 $3.4e-07 69,864,678,452 Low Vol -0.88% -4.90% 3.13%
190 Cinni CINNI Cinni CINNI $23,917 $0.001582 15,118,880 * Low Vol -0.17% -19.17% -16.36%
191 Ubiq UBQ Ubiq UBQ $23,853 $0.007174 3,324,748 Low Vol 0.02% 4.33% -15.24%
192 ExclusiveCoin EXCL ExclusiveCoin EXCL $23,839 $0.002858 8,341,310 Low Vol -0.89% -8.80% -10.38%
193 BBQCoin BQC BBQCoin BQC $22,900 $0.000617 37,137,689 Low Vol -0.08% -2.98% -7.66%
194 Vidio VDO Vidio VDO $22,326 $0.001061 21,043,722 * $1,240 0.58% -12.84% -5.79%
195 AeroMe AM AeroMe AM $21,597 $0.003022 7,145,434 * Low Vol -5.63% -11.45% -54.36%
196 Mineralscoin MIN Mineralscoin MIN $21,434 $0.000792 27,061,861 * Low Vol 0.80% -9.21% 4.65%
197 SquareBit SBIT SquareBit SBIT $20,605 $0.019224 1,071,860 * $2,020 -0.31% -8.92% -62.14%
198 Snowballs BALLS Snowballs BALLS $19,843 $0.000500 39,713,839 * Low Vol -0.88% -4.39% 15.58%
199 Dimecoin DIME Dimecoin DIME $18,751 $6.3e-08 299,580,260,352 Low Vol -1.39% -18.80% -32.16%
200 OpalTKN OPALTKN OpalTKN OPALTKN $18,051 $0.001203 15,000,000 * Low Vol 0.07% -34.82% -51.67%
201 Sonic SSD Sonic SSD $17,915 $0.000826 21,684,290 * Low Vol 0.08% -2.85% -38.29%
202 SaffronCoin SFR SaffronCoin SFR $17,585 $0.000997 17,632,928 Low Vol -1.47% -10.40% -21.75%
203 MultiWalletCoin MWC MultiWalletCoin MWC $17,530 $0.000643 27,254,738 * Low Vol -0.36% 17.40% -10.48%
204 Cryptonite XCN Cryptonite XCN $17,478 $0.000302 57,866,067 Low Vol 1.11% -11.35% -23.02%
205 Munne MNE Munne MNE $17,183 $0.003584 4,793,998 * Low Vol 1.05% -9.43% -26.27%
206 Piggycoin PIGGY Piggycoin PIGGY $17,096 $0.000036 473,810,007 Low Vol 1.26% -13.74% 65.50%
207 bitBTC BITBTC bitBTC BITBTC $16,658 $279.26 59.65097 * Low Vol -0.07% -2.61% -1.42%
208 Quatloo QTL Quatloo QTL $16,295 $0.005670 2,873,985 Low Vol 0.79% -4.62% -20.46%
209 Dirac XDQ Dirac XDQ $15,894 $0.037602 422,689 Low Vol 0.20% -1.21% -2.06%
210 Qibuck QBK Qibuck QBK $15,860 $0.031250 507,515 * Low Vol 1.74% -14.72% -20.97%
211 EventToken EVENT EventToken EVENT $15,804 $0.002027 7,797,800 * Low Vol 4.24% -8.49% 32.45%
212 Nakamoto Dark NKT Nakamoto Dark NKT $15,084 $0.000208 72,511,515 $1,820 -1.27% -18.47% -62.93%
213 BitBar BTB BitBar BTB $14,723 $0.937795 15,699 Low Vol 0.02% 18.10% 12.00%
214 Fastcoin FST Fastcoin FST $14,643 $0.000140 104,701,467 Low Vol -0.75% -6.65% -23.80%
215 CommunityCoin COMM CommunityCoin COMM $14,564 $0.000014 1,057,344,896 * Low Vol 0.59% 2.55% -6.39%
216 Blakecoin BLC Blakecoin BLC $13,894 $0.002693 5,159,701 Low Vol -2.43% -15.85% 47.25%
217 Titcoin TIT Titcoin TIT $13,882 $0.000978 14,190,399 Low Vol -0.19% 14.65% 0.04%
218 Datacoin DTC Datacoin DTC $13,835 $0.008074 1,713,492 Low Vol 0.00% 0.02% -42.83%
219 Yacoin YAC Yacoin YAC $13,600 $0.000466 29,211,692 Low Vol -0.27% -8.51% -35.16%
220 NoirShares NRS NoirShares NRS $13,299 $0.005368 2,477,481 Low Vol 0.45% -5.52% -11.91%
221 Silkcoin SILK Silkcoin SILK $12,453 $0.000287 43,367,762 Low Vol -2.97% -6.97% 46.33%
222 FlorinCoin FLO FlorinCoin FLO $12,160 $0.000144 84,164,850 Low Vol 1.14% 5.58% -3.57%
223 Omnicoin OMC Omnicoin OMC $12,146 $0.001567 7,752,351 Low Vol 0.03% -10.76% -8.55%
224 OrangeCoin OC OrangeCoin OC $11,819 $0.000221 53,391,559 * $634 -1.74% 17.77% ?
225 GameCredits GAME GameCredits GAME $11,776 $0.000277 42,531,054 $984 4.47% 3.54% -37.88%
226 Nyancoin NYAN Nyancoin NYAN $11,738 $0.000067 175,174,622 Low Vol 0.91% 12.86% 868.52%
227 TrustPlus TRUST TrustPlus TRUST $11,684 $0.000375 31,122,567 * Low Vol 0.67% -0.30% 21.12%
228 RabbitCoin RBBT RabbitCoin RBBT $11,664 $1.2e-07 100,496,196,023 Low Vol 3.38% 21.35% -8.68%
229 Functioncoin FCC Functioncoin FCC $11,370 $0.009655 1,177,680 Low Vol 0.03% -2.64% -2.08%
230 GrandCoin GDC GrandCoin GDC $11,218 $0.000028 406,548,474 Low Vol 0.03% 12.95% 15.18%
231 bitGold BITGOLD bitGold BITGOLD $11,137 $1233.34 9.029593 * $569 -0.05% 0.29% ?
232 Razor RZR Razor RZR $11,014 $0.005507 1,999,895 Low Vol 0.02% -6.71% -19.33%
233 CleverHash CHASH CleverHash CHASH $10,713 $0.086397 123,995 * Low Vol 2.76% -26.47% -63.61%
234 ltc2nXt3 LTC2NXT3 ltc2nXt3 LTC2NXT3 $10,571 $0.211413 50,000 * Low Vol 0.07% -4.44% -21.99%
235 XCash XCASH XCash XCASH $10,564 $0.004317 2,447,137 * Low Vol 0.03% -17.45% -40.61%
236 Truckcoin TRK Truckcoin TRK $10,406 $0.000608 17,108,847 * Low Vol 0.92% 8.65% -0.36%
237 Coin2.1 C2 Coin2.1 C2 $10,330 $0.000103 99,976,323 * Low Vol 0.18% 6.68% 10.03%
238 GameLeagueCoin GML GameLeagueCoin GML $10,232 $0.000020 500,000,000 * Low Vol 1.69% 20.27% 28.36%
239 Uniform Fiscal Object UFO Uniform Fisca... UFO $10,013 $0.000006 1,726,961,783 Low Vol -0.15% -0.99% 0.99%
240 Mincoin MNC Mincoin MNC $9,851 $0.005723 1,721,350 Low Vol 0.01% 4.52% 30.09%
241 Energycoin ENRG Energycoin ENRG $9,710 $0.000086 113,518,980 Low Vol 0.03% -8.54% -10.04%
242 GlobalBoost-Y BSTY GlobalBoost-Y BSTY $8,635 $0.001453 5,944,901 Low Vol 0.11% -3.81% 37.43%
243 ApexCoin APEX ApexCoin APEX $8,490 $0.001394 6,088,386 * Low Vol 0.10% 7.95% 11.76%
244 HempCoin THC HempCoin THC $8,458 $0.000058 145,971,033 Low Vol 0.03% -19.33% -14.88%
245 Groestlcoin GRS Groestlcoin GRS $8,311 $0.000153 54,265,393 Low Vol 0.95% 7.16% -29.40%
246 HamRadioCoin HAM HamRadioCoin HAM $8,235 $0.002682 3,070,275 Low Vol 0.12% 75.62% 58.64%
247 UtilityCoin UTIL UtilityCoin UTIL $8,187 $0.002204 3,714,773 * Low Vol 0.33% 12.21% 7.66%
248 Diode DIO Diode DIO $8,088 $0.001907 4,242,005 * $2,669 1.27% 2.24% 150.81%
249 DayTraderCoin DTC DayTraderCoin DTC $7,681 $0.006945 1,105,998 * Low Vol 0.02% 2.49% 41.02%
250 SpainCoin SPA SpainCoin SPA $7,660 $0.000343 22,352,490 Low Vol -0.71% -4.86% 7.40%
251 LottoCoin LOT LottoCoin LOT $7,611 $5.3e-07 14,491,014,421 Low Vol 1.02% 0.13% -5.13%
252 Acoin ACOIN Acoin ACOIN $7,030 $0.011209 627,177 Low Vol -0.05% -4.73% -5.82%
253 Phoenixcoin PXC Phoenixcoin PXC $6,923 $0.000273 25,326,268 Low Vol -0.11% 2.04% -4.47%
254 ECC ECC ECC ECC $6,829 $4e-07 16,963,625,470 * Low Vol 3.96% -47.41% -54.31%
255 Murraycoin MRY Murraycoin MRY $6,772 $0.000227 29,798,338 Low Vol 0.03% -25.19% -8.29%
256 UnbreakableCoin UNB UnbreakableCoin UNB $6,665 $0.004001 1,665,685 Low Vol 0.03% 1.28% -2.26%
257 DopeCoin DOPE DopeCoin DOPE $6,411 $0.000049 131,838,686 * Low Vol 1.96% -29.37% -47.61%
258 KeyCoin KEY KeyCoin KEY $6,294 $0.006851 918,711 * Low Vol -2.22% -22.28% -16.46%
259 Franko FRK Franko FRK $6,150 $0.021198 290,140 Low Vol 0.01% -3.35% -0.01%
260 RonPaulCoin RPC RonPaulCoin RPC $6,006 $0.026070 230,369 Low Vol 0.02% -0.32% -5.68%
261 Umbrella-LTC ULTC Umbrella-LTC ULTC $5,469 $0.008545 639,944 Low Vol -1.01% -13.80% -29.92%
262 Execoin EXE Execoin EXE $5,459 $0.000305 17,881,067 Low Vol -0.28% -3.15% -21.69%
263 Gapcoin GAP Gapcoin GAP $5,096 $0.004358 1,169,146 Low Vol 3.15% 3.82% -4.01%
264 Guerillacoin GUE Guerillacoin GUE $4,976 $0.001104 4,508,409 * Low Vol -0.62% -9.38% 95.86%
265 Emerald Crypto EMD Emerald Crypto EMD $4,861 $0.000438 11,096,845 Low Vol -0.33% -3.08% -8.66%
266 Bitcoin Plus XBC Bitcoin Plus XBC $4,735 $0.085551 55,350 * Low Vol 0.03% -42.71% -49.40%
267 LemurCoin LMR LemurCoin LMR $4,360 $0.043598 100,000 Low Vol 2.74% 104.06% 156.79%
268 DigitalPrice DP DigitalPrice DP $4,274 $0.004431 964,454 * Low Vol -2.11% -28.93% -55.81%
269 VegasCoin VGC VegasCoin VGC $4,209 $0.000172 24,486,000 Low Vol 2.24% 16.09% -0.39%
270 Paycoin PYC Paycoin PYC $4,169 $0.002382 1,750,202 Low Vol 1.30% -30.85% -35.00%
271 CageCoin CAGE CageCoin CAGE $4,161 $4.6e-08 90,932,207,286 Low Vol -0.60% 1.31% 27.61%
272 Joulecoin XJO Joulecoin XJO $4,160 $0.000278 14,973,502 Low Vol 1.46% 0.80% -5.68%
273 GCN Coin GCN GCN Coin GCN $3,912 $5.9e-08 66,093,406,875 Low Vol -3.23% -6.60% 18.47%
274 ach ACH ach ACH $3,834 $0.004541 844,255 * Low Vol -0.57% 6.51% 28.09%
275 GoldReserve XGR GoldReserve XGR $3,729 $0.000291 12,826,612 Low Vol 1.47% -5.75% -11.33%
276 CraigsCoin CRAIG CraigsCoin CRAIG $3,492 $0.000116 30,028,786 * Low Vol -0.32% -10.06% -10.02%
277 Gnosis GNS Gnosis GNS $3,332 $0.000108 30,963,518 Low Vol 0.03% 23.70% 12.32%
278 Triangles TRI Triangles TRI $3,247 $0.065614 49,493 Low Vol -1.73% -22.30% -27.69%
279 VirtualMiningCoin VMC VirtualMining... VMC $3,211 $0.000045 71,583,149 Low Vol -0.21% 13.09% -5.01%
280 Halcyon HAL Halcyon HAL $3,201 $0.001968 1,626,446 Low Vol 0.83% 31.32% -6.68%
281 Argentum ARG Argentum ARG $3,147 $0.002138 1,471,853 Low Vol 0.56% -4.10% -11.63%
282 ROXcoin ROX ROXcoin ROX $3,054 $0.000514 5,939,986 * Low Vol 2.37% -12.04% -23.18%
283 MonetaryUnit MUE MonetaryUnit MUE $2,824 $0.000062 45,345,763 Low Vol 0.32% 15.77% 88.68%
284 Greencoin GRE Greencoin GRE $2,622 $0.000005 541,313,025 * Low Vol 1.70% -8.14% -40.01%
285 FireFlyCoin FFC FireFlyCoin FFC $2,559 $0.000028 92,727,600 Low Vol 0.03% 81.51% 95.62%
286 Ghostcoin GHOST Ghostcoin GHOST $2,029 $0.000075 26,943,037 Low Vol -3.02% -4.91% -62.41%
287 RipoffCoin RIPO RipoffCoin RIPO $2,016 $0.000273 7,383,567 Low Vol -0.19% -8.57% -11.37%
288 Prime-XI PXI Prime-XI PXI $1,894 $0.000663 2,855,446 Low Vol 0.04% -16.10% 3.72%
289 Spots SPT Spots SPT $1,849 $0.000131 14,168,776 Low Vol -0.32% 2.74% 26.59%
290 Bitcoin Fast BCF Bitcoin Fast BCF $1,600 $0.002231 717,171 Low Vol -2.79% -20.29% -33.90%
291 ProfitCoin PFC ProfitCoin PFC $1,586 $0.012820 123,730 Low Vol -2.39% -35.09% -80.84%
292 42-coin 42 42-coin 42 $1,246 $1357.11 0.9178677 Low Vol 0.03% -3.05% -13.73%
293 ESportsCoin ESC ESportsCoin ESC $1,140 $0.000872 1,307,273 * Low Vol 0.03% -2.40% 5.24%
294 BritCoin BRIT BritCoin BRIT $956 $0.000088 10,825,202 Low Vol 0.03% -24.52% -43.79%
295 PotatoCoin SPUDS PotatoCoin SPUDS $893 $0.000006 161,906,118 Low Vol 0.03% -2.64% -2.08%
296 MugatuCoin MUGA MugatuCoin MUGA $871 $0.000432 2,014,591 Low Vol 0.10% 5.94% -64.56%
297 CRTCoin CRT CRTCoin CRT $828 $0.010439 79,270 Low Vol 0.03% -30.38% -64.45%
298 Lycancoin LYC Lycancoin LYC $801 $0.000003 257,833,791 Low Vol -1.78% 9.65% -31.21%
299 Axron AXR Axron AXR $587 $0.000546 1,075,900 * Low Vol 1.31% -8.25% -74.93%
300 Unattainium UNAT Unattainium UNAT $464 $0.013268 34,974 Low Vol 0.03% -1.30% -30.75%
301 BatCoin BAT BatCoin BAT $464 $7.2e-08 6,481,010,000 Low Vol 1.66% -16.83% -20.73%
302 CoinoUSD XUSD CoinoUSD XUSD $953,838 $0.826132 1,154,584 * Low Vol 0.07% -8.29% 0.27%
303 Tradebots NXTcoinsco Tradebots NXTcoinsco $472,311 $0.477034 990,100 * Low Vol ? ? -16.74%
304 sharkfund0 SF0 sharkfund0 SF0 $459,479 $347.05 1,324 * Low Vol 1.46% 12.04% ?
305 I0Coin I0C I0Coin I0C $236,455 $0.011542 20,487,149 Low Vol 0.18% -3.04% -25.28%
306 Privatebet Privatebet Privatebet Privatebet $230,278 $0.575695 400,000 * Low Vol 0.07% -17.11% -22.53%
307 Emercoin EMC Emercoin EMC $207,716 $0.006094 34,087,002 Low Vol 0.30% -9.66% 8.00%
308 NeoDICE DICE NeoDICE DICE $203,282 $0.203282 1,000,000 * Low Vol 0.07% 0.64% -29.23%
309 CryptoCoins CCS CryptoCoins CCS $187,933 $108.44 1,733 * Low Vol 0.07% -2.84% 9.92%
310 FoldingCoin FLDC FoldingCoin FLDC $184,711 $0.000185 1,000,000,000 * Low Vol 0.85% 129.53% 422.02%
311 ATOMIC ATOMIC ATOMIC ATOMIC $168,343 $0.275973 610,000 * Low Vol 0.07% -0.67% -4.26%
312 ltc2nXt LTC2NXT ltc2nXt LTC2NXT $149,083 $0.160999 925,982 * Low Vol 0.07% ? -7.27%
313 FIMKrypto FIMK FIMKrypto FIMK $149,023 $0.000357 417,170,440 * Low Vol 1.85% 0.83% 13.24%
314 HoboNickels HBN HoboNickels HBN $100,935 $0.012296 8,208,723 Low Vol 0.23% 12.97% 24.17%
315 Freicoin FRC Freicoin FRC $79,225 $0.001724 45,962,594 Low Vol 0.33% -0.61% -16.30%
316 GlowShares GSX GlowShares GSX $62,760 $0.187636 334,476 * Low Vol 0.03% 3.48% -34.21%
317 FAILCoin FAIL FAILCoin FAIL $43,209 $5.5e-07 77,878,795,107 Low Vol 13.26% 36.50% 2408.16%
318 MozzShare MLS MozzShare MLS $40,696 $0.000635 64,125,000 Low Vol 0.03% -6.75% -46.38%
319 GamerholicCoin GHC GamerholicCoin GHC $30,665 $0.039949 767,598 Low Vol 0.03% -2.78% -2.51%
320 Carboncoin CARBON Carboncoin CARBON $30,519 $0.000002 14,536,856,625 Low Vol 0.87% -25.90% -25.33%
321 HRLTCGEAR HRL HRLTCGEAR HRL $28,671 $0.004879 5,876,687 * Low Vol 0.07% -33.82% -54.33%
322 BattleCoin BCX BattleCoin BCX $25,337 $0.000418 60,552,166 Low Vol -0.29% -6.56% 21.46%
323 Colossuscoin COL Colossuscoin COL $24,812 $7.9e-08 312,889,440,517 Low Vol 4.67% -12.89% -21.98%
324 Orbitcoin ORB Orbitcoin ORB $24,205 $0.013261 1,825,343 Low Vol 0.01% 8.87% 17.89%
325 Luckycoin LKY Luckycoin LKY $22,951 $0.001237 18,550,183 Low Vol -0.07% -2.63% -1.17%
326 Philosopher Stones PHS Philosopher S... PHS $21,825 $0.009078 2,404,121 * Low Vol 0.03% 11.76% 29.88%
327 CryptoBuck BUK CryptoBuck BUK $20,578 $0.016776 1,226,646 Low Vol 0.07% 134.88% 54.67%
328 Sexcoin SXC Sexcoin SXC $16,449 $0.000184 89,237,740 Low Vol 0.00% -5.91% -15.04%
329 DarkCash DRKC DarkCash DRKC $15,713 $0.003684 4,265,705 Low Vol ? -2.65% 1.72%
330 OKCash OK OKCash OK $14,870 $0.000395 37,611,129 * Low Vol 8.92% 40.53% 404.34%
331 CryptoEscudo CESC CryptoEscudo CESC $13,340 $0.000190 70,067,100 Low Vol 0.05% -2.51% -4.29%
332 RedCoin RED RedCoin RED $12,453 $0.000260 47,811,279 Low Vol -0.23% 3.33% -19.82%
333 WankCoin WKC WankCoin WKC $11,604 $0.003312 3,503,769 Low Vol 0.03% -4.08% -39.93%
334 FreshCoin FRSH FreshCoin FRSH $11,571 $0.001759 6,578,930 Low Vol -0.27% 14.35% -6.91%
335 Neutrino NTR Neutrino NTR $10,457 $0.000050 210,545,045 Low Vol 0.03% -7.16% -39.92%
336 CoolCoin COOL CoolCoin COOL $10,402 $0.000100 104,047,705 * Low Vol 0.03% 15.77% -4.01%
337 Diem DIEM Diem DIEM $10,366 $4.8e-07 21,659,415,840 Low Vol 0.11% -78.34% 116.41%
338 Trollcoin TROLL Trollcoin TROLL $9,910 $0.000002 4,485,734,064 Low Vol 0.41% -10.70% -14.83%
339 NXTmovie NXTMOVIE NXTmovie NXTMOVIE $9,476 $0.014636 647,445 * Low Vol 0.07% -3.36% -16.62%
340 Kingdom Coin KING Kingdom Coin KING $9,455 $0.005447 1,735,779 * Low Vol 0.03% -2.67% 290.50%
341 Heavycoin HVC Heavycoin HVC $8,957 $0.000101 88,290,328 Low Vol -0.20% 0.09% -12.10%
342 NTX NTX NTX NTX $8,278 $0.000008 1,000,000,000 * Low Vol 0.03% -3.11% -2.08%
343 Saturn2Coin SAT2 Saturn2Coin SAT2 $7,936 $0.001009 7,867,810 Low Vol 0.05% -3.01% -28.41%
344 Kittehcoin MEOW Kittehcoin MEOW $7,932 $3.4e-07 23,496,394,987 Low Vol 0.93% -7.09% -12.14%
345 ContinuumCoin CTM ContinuumCoin CTM $7,865 $8.9e-08 88,538,349,156 Low Vol 0.93% -7.95% -16.12%
346 Fantomcoin FCN Fantomcoin FCN $7,089 $0.004691 1,511,310 Low Vol 0.03% -2.64% -20.73%
347 CAIx CAIx CAIx CAIx $6,896 $0.004262 1,618,027 * Low Vol 2.92% -17.97% -22.80%
348 Aliencoin ALN Aliencoin ALN $6,889 $0.000279 24,726,090 Low Vol -0.02% 7.22% -0.05%
349 Electron ELT Electron ELT $6,737 $0.001035 6,510,608 Low Vol 0.03% -2.62% -1.90%
350 HunterCoin HUC HunterCoin HUC $6,626 $0.001590 4,168,170 Low Vol -0.74% -7.31% -29.42%
351 BunnyCoin BUN BunnyCoin BUN $6,492 $7.8e-08 83,567,852,910 Low Vol 1.34% -1.98% -24.83%
352 LiteBar LTB LiteBar LTB $6,389 $0.036147 176,737 Low Vol 0.03% -28.75% -48.69%
353 Libertycoin XLB Libertycoin XLB $6,379 $0.000386 16,512,528 * Low Vol 0.03% ? -12.64%
354 AsicCoin ASC AsicCoin ASC $6,144 $0.000011 538,053,251 Low Vol 0.05% -7.86% -5.43%
355 SHACoin SHA SHACoin SHA $5,901 $0.000016 359,342,499 Low Vol -0.78% 8.57% 16.56%
356 GrowthCoin GRW GrowthCoin GRW $5,901 $0.000152 38,882,170 * Low Vol 0.03% 13.96% -14.39%
357 StableCoin SBC StableCoin SBC $5,603 $0.000325 17,215,364 Low Vol 0.84% 0.49% 3.54%
358 TacoCoin TCO TacoCoin TCO $5,591 $0.000114 48,851,375 Low Vol 0.32% -37.80% 41.24%
359 GreenBacks GB GreenBacks GB $5,542 $0.000270 20,507,979 * Low Vol 0.45% 17.72% -17.63%
360 BetaCoin BET BetaCoin BET $5,522 $0.000284 19,429,964 Low Vol 0.03% -3.36% -27.06%
361 X-Children CHILD X-Children CHILD $5,421 $0.002940 1,843,625 Low Vol 4.81% 2.02% 2.62%
362 LeafCoin LEAF LeafCoin LEAF $5,088 $3.3e-07 15,322,977,853 Low Vol 0.01% -8.59% -17.44%
363 Bitcoin Scrypt BTCS Bitcoin Scrypt BTCS $4,761 $0.000427 11,160,275 Low Vol -3.27% 0.54% 21.10%
364 Isracoin ISR Isracoin ISR $4,737 $0.000284 16,667,679 Low Vol 0.03% -4.68% -4.31%
365 SmartCoin SMC SmartCoin SMC $4,695 $0.000298 15,753,430 Low Vol 0.03% -4.41% -9.04%
366 VootCoin VOOT VootCoin VOOT $4,643 $0.000067 69,183,732 Low Vol -0.47% -16.87% -20.53%
367 Polcoin PLC Polcoin PLC $4,608 $0.000262 17,578,050 Low Vol 0.03% -2.63% 85.50%
368 Kryptkoin KTK Kryptkoin KTK $4,575 $0.000265 17,269,304 Low Vol 0.03% -13.40% -6.19%
369 XxXcoin XXX XxXcoin XXX $4,442 $0.000121 36,586,732 * Low Vol 0.03% 7.09% -22.01%
370 Guarany GUA Guarany GUA $4,415 $0.033345 132,395 Low Vol 1.09% 0.61% 1376.52%
371 Dashcoin DSH Dashcoin DSH $4,301 $5.8e-08 73,982,831,975 Low Vol 0.07% -3.27% -0.76%
372 MonetaVerde MCN MonetaVerde MCN $4,270 $0.000541 7,895,416 Low Vol 0.03% -2.64% -14.42%
373 ShibeCoin SHIBE ShibeCoin SHIBE $4,172 $0.000014 304,031,527 * Low Vol -0.23% -3.12% -2.60%
374 Catcoin CAT Catcoin CAT $4,164 $0.002450 1,699,650 Low Vol 0.98% 1.77% 0.26%
375 Fractalcoin FRAC Fractalcoin FRAC $4,046 $0.005501 735,422 Low Vol -0.21% -3.23% 4.56%
376 NHZSPHERE SPHERE NHZSPHERE SPHERE $4,023 $0.000894 4,500,000 * Low Vol 0.57% -9.99% ?
377 PLNcoin PLNC PLNcoin PLNC $3,911 $0.000254 15,404,400 Low Vol 0.03% -2.64% 2.37%
378 Photon PHO Photon PHO $3,505 $7.6e-07 4,611,550,959 Low Vol -2.93% 4.60% 258.84%
379 Bitgem BTG Bitgem BTG $3,504 $0.114677 30,552 Low Vol 1.49% -3.21% -13.59%
380 KlondikeCoin KDC KlondikeCoin KDC $3,450 $0.000471 7,320,629 Low Vol 0.10% -2.24% 13.26%
381 CAPTcoin CAPT CAPTcoin CAPT $3,246 $0.001004 3,231,453 * Low Vol 0.03% -1.80% -20.85%
382 IcebergCoin ICB IcebergCoin ICB $3,128 $0.000698 4,480,119 Low Vol -4.65% -28.44% 106.47%
383 microCoin MRC microCoin MRC $3,048 $1.7e-07 18,387,562,489 * Low Vol 0.06% -7.79% -23.87%
384 NewYorkCoin NYC NewYorkCoin NYC $3,032 $3.1e-08 97,307,606,333 Low Vol -5.49% 2.65% -30.80%
385 IncognitoCoin ICG IncognitoCoin ICG $3,031 $0.000149 20,363,097 * Low Vol -0.43% -13.91% -29.33%
386 StabilityShares XSI StabilityShares XSI $3,023 $0.000410 7,372,511 Low Vol 0.06% -21.11% ?
387 PreminePlus PMP PreminePlus PMP $2,856 $0.002757 1,035,850 * Low Vol ? -11.50% ?
388 Junkcoin JKC Junkcoin JKC $2,696 $0.000193 13,961,400 Low Vol 0.02% 1.77% 39.57%
389 LottoShares LTS LottoShares LTS $2,690 $0.000067 40,076,558 Low Vol -0.31% -7.82% -10.20%
390 Cinder CIN Cinder CIN $2,589 $0.000023 113,908,314 * Low Vol 0.37% -9.30% ?
391 Elacoin ELC Elacoin ELC $2,497 $0.005572 448,235 Low Vol 0.02% ? 4.67%
392 OpenSourcecoin OSC OpenSourcecoin OSC $2,493 $0.000526 4,740,162 Low Vol 0.13% -0.57% -2.22%
393 Guncoin GUN Guncoin GUN $2,489 $0.000037 66,699,828 Low Vol -0.76% 18.57% -22.58%
394 TorCoin TOR TorCoin TOR $2,466 $0.001619 1,522,827 * Low Vol -0.58% 6.18% -23.58%
395 Judgecoin JUDGE Judgecoin JUDGE $2,304 $0.000199 11,561,887 Low Vol -0.74% -3.68% 0.36%
396 CandyCoin YUM CandyCoin YUM $2,300 $0.000566 4,065,668 Low Vol 0.03% -0.21% 0.37%
397 Solcoin SOL Solcoin SOL $2,173 $0.000008 262,558,680 Low Vol 0.03% -26.98% -3.63%
398 Glyph GLYPH Glyph GLYPH $2,048 $0.000897 2,282,939 Low Vol 1.22% 9.92% -16.03%
399 Techcoin TECH Techcoin TECH $2,025 $0.010761 188,149 Low Vol 0.03% -1.63% 26.98%
400 CoffeeCoin CFC CoffeeCoin CFC $2,005 $0.000014 145,359,333 * Low Vol 0.03% 21.50% ?
401 QuazarCoin QCN QuazarCoin QCN $1,960 $0.001380 1,420,576 Low Vol 0.03% -2.64% -59.20%
402 Aiden ADN Aiden ADN $1,899 $0.000130 14,639,403 Low Vol 0.03% -2.61% -35.61%
403 RosCoin ROS RosCoin ROS $1,882 $0.000025 75,787,226 * Low Vol 0.03% -11.48% -5.94%
404 ShieldCoin SHLD ShieldCoin SHLD $1,855 $0.001700 1,090,927 * Low Vol 2.23% -4.03% -55.85%
405 XCloudcoin XCLD XCloudcoin XCLD $1,827 $0.002900 629,937 * Low Vol 0.03% 13.85% -37.38%
406 ImperialCoin IPC ImperialCoin IPC $1,731 $0.000033 53,052,000 Low Vol 3.42% 44.25% 74.04%
407 Kumacoin KUMA Kumacoin KUMA $1,511 $0.000008 182,512,440 Low Vol 0.03% -2.61% -19.83%
408 1Coin ONE 1Coin ONE $1,501 $0.001811 829,085 Low Vol 0.02% -12.93% -27.45%
409 Quarkbar QB Quarkbar QB $1,423 $0.000121 11,721,563 Low Vol 0.03% -2.62% -2.28%
410 ConcealCoin CNL ConcealCoin CNL $1,409 $0.000141 10,026,047 * Low Vol 0.03% -24.38% ?
411 Moneta MNTA Moneta MNTA $1,327 $0.000079 16,694,454 * Low Vol -0.45% ? -32.83%
412 ShadeCoin SHADE ShadeCoin SHADE $1,324 $0.000781 1,694,985 Low Vol 0.03% 2.06% 3.40%
413 GrowCoin GROW GrowCoin GROW $1,315 $0.000828 1,587,524 * Low Vol 0.03% -12.01% -49.81%
414 SocialxBot XBOT SocialxBot XBOT $1,307 $0.000846 1,544,553 * Low Vol 1.41% -0.84% -18.86%
415 BlazeCoin BLZ BlazeCoin BLZ $1,294 $0.000005 274,358,733 Low Vol -4.62% ? 67.34%
416 Lightspeed LSD Lightspeed LSD $1,284 $0.001672 767,911 Low Vol 0.03% -28.62% -45.37%
417 CannabisDarkcoin CND CannabisDarkcoin CND $1,283 $0.000179 7,152,204 Low Vol 0.03% -2.56% -18.61%
418 Cashcoin CASH Cashcoin CASH $1,269 $0.000279 4,551,861 Low Vol 0.03% -8.93% -3.08%
419 RotoCoin RT2 RotoCoin RT2 $1,205 $0.018488 65,194 Low Vol 0.03% 16.31% -5.95%
420 Conspiracycoin CYC Conspiracycoin CYC $1,162 $0.000203 5,727,959 Low Vol 3.31% 8.75% 5.77%
421 Neocoin NEC Neocoin NEC $1,103 $0.000179 6,150,310 Low Vol 0.03% -10.85% -11.21%
422 MalibuCoin MAL MalibuCoin MAL $1,090 $0.000685 1,591,737 * Low Vol 0.03% -10.18% -42.31%
423 PHCoin PHC PHCoin PHC $1,059 $0.000068 15,509,103 Low Vol -0.17% -1.43% 31.02%
424 Noirbits NRB Noirbits NRB $1,050 $0.000466 2,251,240 Low Vol 0.03% 9.69% ?
425 WhistleCoin WSTL WhistleCoin WSTL $963 $0.000053 18,158,371 Low Vol 2.24% 10.15% -39.03%
426 ProsperCoin PRC ProsperCoin PRC $921 $0.001014 907,770 Low Vol ? -41.34% 12.91%
427 Nimbus NMB Nimbus NMB $856 $0.000061 14,098,330 Low Vol 0.03% -2.60% 44.06%
428 Cryptographic Anomaly CGA Cryptographic... CGA $834 $0.005935 140,489 Low Vol 0.03% -42.21% -20.16%
429 DarkShibe DSB DarkShibe DSB $808 $0.000648 1,247,598 * Low Vol -0.40% -4.79% 28.40%
430 Hirocoin HIRO Hirocoin HIRO $739 $0.000008 89,328,800 Low Vol 0.03% 46.04% 8.43%
431 Bancorcoin BNCR Bancorcoin BNCR $722 $0.000131 5,496,192 Low Vol -0.15% 8.36% 3.31%
432 Ekrona KRN Ekrona KRN $688 $0.000155 4,454,689 Low Vol 0.03% -0.87% 9.67%
433 Kryptonite KRYP Kryptonite KRYP $643 $0.000102 6,294,030 Low Vol 0.03% -2.29% ?
434 Heisenberg HEX Heisenberg HEX $512 $4.1e-08 12,473,553,843 Low Vol 0.11% -2.82% -0.79%
435 TakCoin TAK TakCoin TAK $469 $0.000003 169,950,240 Low Vol 0.03% -2.64% -21.20%
436 Granite GRN Granite GRN $415 $0.000039 10,739,021 Low Vol -5.06% 12.61% 252.11%
437 Global Denomination GDN Global Denomi... GDN $379 $0.000051 7,500,280 Low Vol 0.03% 1.20% -36.58%
438 Fetish FETISH Fetish FETISH $350 $0.000582 601,976 Low Vol 0.03% ? -70.06%
439 BDSM BDSM BDSM BDSM $335 $0.000063 5,284,894 Low Vol -2.78% -32.76% -73.80%
440 EthereumDark ETD EthereumDark ETD $286 $0.000182 1,569,066 * Low Vol 0.03% -1.05% -85.34%
441 Talkcoin TAC Talkcoin TAC $268 $0.000019 13,893,825 Low Vol 0.03% -15.21% ?
442 Bela BELA Bela BELA $255 $0.000042 6,118,900 Low Vol -2.17% 12.74% 146.72%
443 BeaverCoin BVC BeaverCoin BVC $251 $0.000123 2,038,907 Low Vol -7.31% -13.31% -14.04%
444 Canada eCoin CDN Canada eCoin CDN $228 $0.000022 10,583,450 Low Vol 4.50% -39.27% -23.84%
445 Lightcoin LIT Lightcoin LIT $162 $0.000032 5,115,468 Low Vol 0.03% 11.96% 87.25%
446 ConfessionCoin CFN ConfessionCoin CFN $130 $0.000028 4,698,628 Low Vol 0.03% -2.62% -10.98%
447 CacheCoin CACH CacheCoin CACH $115 $0.000345 332,373 Low Vol -0.53% -5.13% -63.43%
448 Darkpeer DPC Darkpeer DPC $111 $0.000025 4,462,476 Low Vol 0.03% ? -2.08%
449 Donationcoin DON Donationcoin DON $90 $0.000020 4,607,050 Low Vol 0.03% -1.67% 38.45%
450 UroDarkCoin UROD UroDarkCoin UROD $81 $0.000050 1,625,569 * Low Vol 0.03% -41.59% -73.29%
451 Denarius DRS Denarius DRS $51 $0.000044 1,148,800 Low Vol 0.03% -2.64% 1.44%
452 WolfCoin WLF WolfCoin WLF $49 $0.000029 1,721,704 Low Vol 4.33% 220.30% 519.35%
453 66 Coin 66 66 Coin 66 ? $54.08 ? Low Vol 0.03% 40.54% -25.43%
454 Blocknet BLOCK Blocknet BLOCK ? $0.035282 ? * Low Vol 0.38% -2.83% -0.74%
455 Rimbit RBT Rimbit RBT ? $0.024834 ? * Low Vol 0.03% -3.46% 193.77%
456 Extremecoin EXC Extremecoin EXC ? $0.005783 ? Low Vol -0.23% 2.63% 9.09%
457 Latium LAT Latium LAT ? $0.002920 ? Low Vol -0.11% -15.61% -25.88%
458 Bytecoin BTE Bytecoin BTE ? $0.002768 ? Low Vol 0.02% -4.90% -0.90%
459 DarkSwift DS DarkSwift DS ? $0.002760 ? * Low Vol 0.04% -3.00% -26.66%
460 CraftCoin CRC CraftCoin CRC ? $0.002690 ? Low Vol -0.05% -3.24% -5.21%
461 Twenty15 2015 Twenty15 2015 ? $0.001496 ? * $4,925 -0.08% -19.61% 15.09%
462 Coinworkscoin LAB Coinworkscoin LAB ? $0.001272 ? Low Vol 0.03% -3.65% -4.69%
463 vTorrent VTR vTorrent VTR ? $0.001118 ? $781 -0.61% -13.80% -31.29%
464 CHNCoin CNC CHNCoin CNC ? $0.000514 ? Low Vol -0.36% 1.47% 6.39%
465 Doubloons DBL Doubloons DBL ? $0.000439 ? Low Vol 0.37% -4.97% ?
466 Aegis AGS Aegis AGS ? $0.000400 ? * Low Vol 0.03% 0.83% ?
467 Nibble NBL Nibble NBL ? $0.000388 ? Low Vol 0.08% -0.78% ?
468 Tigercoin TGC Tigercoin TGC ? $0.000292 ? Low Vol 0.11% 5.48% -2.69%
469 EZCoin EZC EZCoin EZC ? $0.000195 ? Low Vol 1.52% -8.33% 9.12%
470 DarkToken DT DarkToken DT ? $0.000194 ? * Low Vol 0.08% -1.82% -17.35%
471 Sativacoin STV Sativacoin STV ? $0.000160 ? Low Vol 0.03% -40.33% -55.36%
472 SecurityCoin SCSY SecurityCoin SCSY ? $0.000157 ? Low Vol 0.03% 0.52% 407.41%
473 AmericanCoin AMC AmericanCoin AMC ? $0.000124 ? Low Vol 0.02% -10.83% -12.66%
474 NanoToken NAN NanoToken NAN ? $0.000116 ? Low Vol 0.03% 10.54% 3.39%
475 SSVCoin SSV SSVCoin SSV ? $0.000112 ? Low Vol -0.45% -9.44% 8.24%
476 AlphaCoin ALF AlphaCoin ALF ? $0.000099 ? Low Vol -0.78% -4.32% -4.00%
477 Skeincoin SKC Skeincoin SKC ? $0.000047 ? Low Vol 0.03% -28.90% -33.44%
478 Krugercoin KGC Krugercoin KGC ? $0.000044 ? Low Vol -0.28% 4.37% 40.05%
479 StarCoin STR StarCoin STR ? $0.000037 ? Low Vol 0.96% 19.24% -1.54%
480 Bitmiles BTMI Bitmiles BTMI ? $0.000024 ? Low Vol 0.11% 4.29% -54.47%
481 Memecoin MEM Memecoin MEM ? $0.000020 ? Low Vol 0.57% -12.75% ?
482 ElephantCoin ELP ElephantCoin ELP ? $0.000016 ? Low Vol 0.77% -6.29% -16.50%
483 GameCoin GME GameCoin GME ? $0.000006 ? Low Vol 0.38% ? -27.81%
484 XenCoin XNC XenCoin XNC ? $0.000006 ? Low Vol 0.39% -5.54% ?
485 Pennies CENT Pennies CENT ? $1.3e-09 ? Low Vol 1.13% -14.45% -12.07%
* Not Mineable
Total Market Cap: $4,687,091,973