Market Cap:

Historical Snapshot - January 11, 2015

Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1 Bitcoin BTC
Bitcoin
BTC $3,783,344,738 $275.93 13,711,192 $14,594,273 0.03% -2.60% -2.08%
2 XRP XRP
XRP
XRP $593,816,160 $0.019169 30,978,075,200 * $1,461,133 -0.08% -5.87% -9.57%
3 Litecoin LTC
Litecoin
LTC $63,043,765 $1.78 35,483,877 $3,276,495 0.93% -6.96% -16.12%
4 PayCoin XPY
PayCoin
XPY $39,799,761 $3.23 12,336,655 $124,412 -0.47% -13.68% 0.77%
5 BitShares BTS
BitShares
BTS $34,025,264 $0.013621 2,497,973,773 * $126,928 -0.09% -4.37% -5.88%
6 MaidSafeCoin MAID
MaidSafeCoin
MAID $20,458,129 $0.045206 452,552,412 * $4,014 -0.06% -8.71% -3.61%
7 Stellar XLM
Stellar
XLM $18,504,443 $0.005192 3,563,941,410 * $114,817 0.08% -6.05% 15.04%
8 Nxt NXT
Nxt
NXT $16,262,524 $0.016263 999,997,096 * $39,724 0.07% -3.38% -6.33%
9 Dogecoin DOGE
Dogecoin
DOGE $15,956,429 $0.000164 97,418,373,945 $295,940 0.11% -2.87% -0.95%
10 Peercoin PPC
Peercoin
PPC $9,361,961 $0.425535 22,000,463 $163,088 0.43% -8.20% -15.57%
11 Dash DASH
Dash
DASH $8,400,139 $1.67 5,027,482 $62,640 0.03% -1.44% -1.73%
12 Counterparty XCP
Counterparty
XCP $8,145,112 $3.08 2,646,498 * $14,203 0.30% -1.35% -12.59%
13 Namecoin NMC
Namecoin
NMC $6,011,030 $0.563549 10,666,374 $42,606 -0.14% -8.55% -5.21%
14 NuShares NSR
NuShares
NSR $5,256,345 $0.008660 606,960,542 * $17,963 -0.39% -7.24% 39.68%
15 FuelCoin FC2
FuelCoin
FC2 $4,007,094 $0.039997 100,185,042 $2,263 -0.45% -9.34% -9.70%
16 SuperNET UNITY
SuperNET
UNITY $3,753,186 $4.60 816,061 * $6,678 -0.15% -5.30% 0.44%
17 Banx BANX
Banx
BANX $3,140,725 $1.21 2,586,882 * $3,456 0.03% -2.64% 19.68%
18 YbCoin YBC
YbCoin
YBC $2,965,118 $0.988373 3,000,000 * $31,300 0.06% -0.58% 1.61%
19 Monero XMR
Monero
XMR $2,250,266 $0.397604 5,659,561 $23,753 -0.51% -0.80% -11.23%
20 NuBits USNBT
NuBits
USNBT $2,166,685 $0.964843 2,245,634 * $326,155 -0.82% -3.83% -3.19%
21 BlackCoin BLK
BlackCoin
BLK $1,838,094 $0.024589 74,752,822 * $51,172 -0.06% -6.03% -1.96%
22 Bytecoin BCN
Bytecoin
BCN $1,520,472 $0.000009 168,091,822,636 $2,363 -0.08% -3.79% 21.77%
23 Ethercoin ETC
Ethercoin
ETC $1,393,412 $1.39 1,000,000 * $2,006 0.03% 15.47% 100.90%
24 BitcoinDark BTCD
BitcoinDark
BTCD $1,317,979 $1.10 1,199,052 $2,444 0.04% -0.53% -10.11%
25 Omni OMNI
Omni
OMNI $1,243,827 $2.21 563,162 * Low Vol 0.02% -10.92% -13.34%
26 Marinecoin MTC
Marinecoin
MTC $1,208,819 $0.165561 7,301,353 Low Vol 0.03% 64.13% -72.15%
27 Quark QRK
Quark
QRK $1,159,190 $0.004664 248,558,155 $11,633 -0.44% 1.29% -0.35%
28 NXTventure NXTV
NXTventure
NXTV $1,158,708 $1.16 1,000,000 * Low Vol 0.07% -5.18% -14.14%
29 Storjcoin X SJCX
Storjcoin X
SJCX $1,149,530 $0.027723 41,464,404 * $11,583 1.12% -9.58% -31.14%
30 Swarm SWARM
Swarm
SWARM $1,143,342 $0.011440 99,945,431 * Low Vol 0.12% -41.77% -27.20%
31 Pangea Poker PANGEA
Pangea Poker
PANGEA $1,088,468 $1.09 999,352 * Low Vol -0.82% -11.34% -4.30%
32 InstantDEX DEX
InstantDEX
DEX $1,043,164 $1.04 1,000,000 * Low Vol 0.07% -3.54% -8.83%
33 DNotes NOTE
DNotes
NOTE $890,478 $0.009345 95,288,701 $1,285 -0.94% -6.37% -12.34%
34 ReddCoin RDD
ReddCoin
RDD $861,988 $0.000032 27,337,243,478 * $9,913 -0.22% -6.01% -0.65%
35 Feathercoin FTC
Feathercoin
FTC $857,150 $0.012695 67,520,448 $2,244 0.15% -7.13% -7.76%
36 bitUSD BITUSD
bitUSD
BITUSD $811,048 $1.01 804,286 * $29,144 -0.04% 1.39% 0.39%
37 Primecoin XPM
Primecoin
XPM $606,018 $0.070833 8,555,626 $7,078 0.02% -7.66% -10.34%
38 TileCoin XTC
TileCoin
XTC $598,154 $0.005982 100,000,000 * $36,560 -1.56% -29.03% 47.03%
39 jl777hodl JLH
jl777hodl
JLH $585,453 $0.058545 10,000,000 * $640 0.07% -5.73% -8.80%
40 Clams CLAM
Clams
CLAM $563,640 $1.21 465,562 * $28,451 -0.87% -15.47% -9.04%
41 Jinn JINN
Jinn
JINN $522,029 $5.22 100,000 * Low Vol 0.07% -8.97% -7.93%
42 Ixcoin IXC
Ixcoin
IXC $501,195 $0.023867 20,999,906 * Low Vol 0.08% 1.09% -4.55%
43 WorldCoin WDC
WorldCoin
WDC $496,480 $0.006939 71,552,920 $3,727 0.20% -7.78% 3.61%
44 Unobtanium UNO
Unobtanium
UNO $469,631 $2.43 193,137 $2,103 0.47% 5.53% 16.12%
45 Nxttycoin NXTTY
Nxttycoin
NXTTY $455,404 $0.000455 1,000,000,000 * Low Vol -1.24% -14.22% -23.00%
46 Novacoin NVC
Novacoin
NVC $436,076 $0.474774 918,493 $6,544 0.18% -2.05% -5.94%
47 Viacoin VIA
Viacoin
VIA $427,957 $0.032573 13,138,391 $1,574 -0.28% -10.10% -0.67%
48 BitShares PTS PTS
BitShares PTS
PTS $422,160 $0.000422 999,999,386 * $751 0.16% -7.38% -6.64%
49 DigitalNote XDN
DigitalNote
XDN $416,342 $0.000061 6,794,827,288 $1,959 0.05% -2.12% 5.42%
50 Megacoin MEC
Megacoin
MEC $404,091 $0.015001 26,937,429 $1,581 -0.54% -6.84% -14.13%
51 Infinitecoin IFC
Infinitecoin
IFC $394,692 $0.000004 90,596,125,353 $1,631 0.53% 7.57% 4.55%
52 MonaCoin MONA
MonaCoin
MONA $374,315 $0.023812 15,719,512 $1,280 0.17% 3.17% -0.14%
53 SkyNET SKYNET
SkyNET
SKYNET $351,262 $0.392813 894,223 * Low Vol 0.07% -17.30% -8.19%
54 ShadowCash SDC
ShadowCash
SDC $327,529 $0.050741 6,454,934 * $6,044 -0.41% -6.95% -5.73%
55 BilShares BILS
BilShares
BILS $316,494 $0.000316 1,000,000,000 * $3,117 0.00% -2.24% -3.36%
56 XCurrency XC
XCurrency
XC $311,675 $0.055935 5,572,094 * Low Vol -0.75% -0.69% -1.41%
57 Uro URO
Uro
URO $307,408 $0.302012 1,017,867 $914 -0.53% -3.34% -13.21%
58 Coinomat CNMT
Coinomat
CNMT $302,470 $0.100823 3,000,000 * Low Vol 0.04% 1.82% 16.11%
59 PotCoin POT
PotCoin
POT $295,248 $0.001663 177,494,244 $6,470 0.29% 0.19% 76.21%
60 Syscoin SYS
Syscoin
SYS $292,856 $0.000743 394,135,087 $6,546 -0.48% -6.06% 6.55%
61 VeriCoin VRC
VeriCoin
VRC $284,865 $0.010570 26,949,860 $2,230 0.04% 1.26% 11.43%
62 Pandacoin PND
Pandacoin
PND $280,662 $0.000009 32,376,104,921 Low Vol 0.91% -3.90% -14.05%
63 Zetacoin ZET
Zetacoin
ZET $272,671 $0.001688 161,567,468 $519 0.15% -0.48% -16.07%
64 Anoncoin ANC
Anoncoin
ANC $269,475 $0.184223 1,462,764 $4,969 -0.16% -5.67% -4.92%
65 Gridcoin Classic GRCX
Gridcoin Classic
GRCX $257,942 $0.007726 33,385,352 Low Vol -0.27% -11.77% 3.17%
66 Gulden NLG
Gulden
NLG $249,131 $0.001270 196,097,093 $618 0.31% -4.96% 1.42%
67 UltraCoin UTC
UltraCoin
UTC $248,538 $0.010081 24,653,774 Low Vol 0.19% -8.86% -15.95%
68 Burst BURST
Burst
BURST $229,332 $0.000465 493,334,239 $6,932 0.28% -1.72% 7.49%
69 FairCoin FAIR
FairCoin
FAIR $228,624 $0.004464 51,215,650 * Low Vol 1.80% 46.34% -18.40%
70 Qora QORA
Qora
QORA $217,629 $0.000022 10,000,000,000 * Low Vol -0.30% -8.78% -22.55%
71 Applecoin APC
Applecoin
APC $213,795 $0.009593 22,285,375 * Low Vol -0.23% -0.45% -1.61%
72 CannabisCoin CANN
CannabisCoin
CANN $207,676 $0.002842 73,070,293 $2,876 -0.08% -10.89% -9.76%
73 Hyper HYPER
Hyper
HYPER $201,883 $0.054883 3,678,402 $1,548 0.38% 2.35% 8.78%
74 Curecoin CURE
Curecoin
CURE $201,078 $0.007996 25,146,767 Low Vol -0.01% -3.72% -3.16%
75 Bitswift BITS
Bitswift
BITS $188,979 $0.047118 4,010,783 * $523 0.96% 1.61% 10.21%
76 MaxCoin MAX
MaxCoin
MAX $188,946 $0.004893 38,618,273 $1,254 -0.39% -7.76% -16.57%
77 SpreadCoin SPR
SpreadCoin
SPR $187,747 $0.121448 1,545,906 $941 1.50% -1.34% 74.02%
78 ARCHcoin ARCH
ARCHcoin
ARCH $186,673 $0.011482 16,257,908 * $1,422 0.47% 1.65% 9.98%
79 SolarCoin SLR
SolarCoin
SLR $170,621 $0.005076 33,614,228 * Low Vol -0.11% 0.64% -8.18%
80 CzechCrownCoin CZC
CzechCrownCoin
CZC $167,991 $0.040955 4,101,845 $1,383 -0.41% -6.31% 25.13%
81 BitBay BAY
BitBay
BAY $165,253 $0.000165 1,000,179,824 * $696 0.01% -3.39% -14.96%
82 Node NODE
Node
NODE $164,283 $0.000164 1,000,000,000 * $554 0.33% 8.36% 0.96%
83 Digitalcoin DGC
Digitalcoin
DGC $162,365 $0.008577 18,930,406 $1,826 -0.12% -13.17% -1.55%
84 Stealth XST
Stealth
XST $157,954 $0.007364 21,450,090 Low Vol -0.05% -5.63% 8.19%
85 Vertcoin VTC
Vertcoin
VTC $156,364 $0.015017 10,412,400 $893 0.49% -4.74% -7.66%
86 NooCoin NOO
NooCoin
NOO $153,681 $0.006146 25,004,461 * $699 -0.19% -23.00% -55.62%
87 FreeMarket MRKT
FreeMarket
MRKT $148,722 $0.206559 720,000 * Low Vol -0.70% -32.16% -43.27%
88 DigiByte DGB
DigiByte
DGB $145,937 $0.000051 2,852,092,031 $5,037 0.24% 6.54% 13.37%
89 Opal OPAL
Opal
OPAL $144,674 $0.009631 15,022,422 * Low Vol 0.14% -2.04% -12.45%
90 Startcoin START
Startcoin
START $135,878 $0.014397 9,438,241 $1,303 -0.01% 0.37% -22.59%
91 NavCoin NAV
NavCoin
NAV $129,414 $0.002239 57,802,742 * $10,990 -1.41% 42.64% 201.77%
92 Crypti XCR
Crypti
XCR $129,243 $0.001292 100,000,000 * Low Vol -0.50% -8.41% -2.83%
93 Diamond DMD
Diamond
DMD $128,572 $0.161092 798,124 Low Vol -0.19% -13.08% -8.78%
94 BlueCoin BLU
BlueCoin
BLU $127,588 $0.000226 564,420,089 Low Vol 0.21% -6.96% 73.94%
95 ZcCoin ZCC
ZcCoin
ZCC $125,994 $0.007261 17,352,849 $1,614 0.56% -2.80% -8.03%
96 VPNCoin VASH
VPNCoin
VASH $122,170 $0.000305 400,183,409 * Low Vol -0.77% -8.13% -13.79%
97 GoldCoin GLD
GoldCoin
GLD $120,437 $0.003564 33,789,022 Low Vol -0.44% -9.26% -16.21%
98 BoostCoin BOST
BoostCoin
BOST $119,922 $0.010226 11,727,510 $4,636 0.54% -6.23% -3.42%
99 MMNXT MMNXT
MMNXT
MMNXT $118,348 $0.018978 6,235,900 * Low Vol 0.57% -3.02% -5.73%
100 bitCNY BITCNY
bitCNY
BITCNY $114,425 $0.162525 704,043 * $580 -0.05% 0.29% 0.41%
101 Dogeparty XDP
Dogeparty
XDP $113,201 $0.042240 2,679,924 * Low Vol -0.14% -2.48% -21.40%
102 Bitmark BTM
Bitmark
BTM $106,629 $0.114818 928,673 Low Vol 0.06% -6.41% -3.59%
103 Devcoin DVC
Devcoin
DVC $105,414 $0.000012 8,464,777,986 Low Vol 0.22% -11.65% -1.89%
104 MGW MGW
MGW
MGW $102,927 $0.102927 1,000,000 * Low Vol -1.66% -25.94% -36.52%
105 Terracoin TRC
Terracoin
TRC $102,584 $0.015510 6,614,136 $623 -0.85% -0.66% -2.56%
106 MAZA MAZA
MAZA
MAZA $97,596 $0.000155 628,752,836 Low Vol -0.33% 3.90% 86.08%
107 NobleNXT NOXT
NobleNXT
NOXT $96,128 $0.096139 999,888 * Low Vol -0.19% -21.24% -23.85%
108 Sync SYNC
Sync
SYNC $93,663 $79.85 1,173 * Low Vol -0.19% -16.87% 0.63%
109 NEMstake NEM
NEMstake
NEM $89,935 $629.80 143 * $712 -0.04% -4.06% -4.54%
110 CannaCoin CCN
CannaCoin
CCN $89,210 $0.019288 4,625,076 Low Vol -0.25% -12.75% -12.80%
111 Mooncoin MOON
Mooncoin
MOON $88,924 $4.5e-07 197,941,284,850 $807 1.65% -3.05% -1.93%
112 ClearingHouse XCH
ClearingHouse
XCH $85,733 $0.000826 103,808,699 * Low Vol 0.50% 7.22% 1.68%
113 USDe USDE
USDe
USDE $84,527 $0.000088 956,351,793 $552 -0.77% -22.14% -40.07%
114 Librexcoin LXC
Librexcoin
LXC $83,110 $0.008521 9,753,192 $10,066 0.26% -3.97% -35.69%
115 PinkCoin PINK
PinkCoin
PINK $82,570 $0.000227 364,302,150 Low Vol 0.02% 8.31% 2.96%
116 Deutsche eMark DEM
Deutsche eMark
DEM $82,566 $0.005318 15,526,940 Low Vol 0.22% -5.62% 21.59%
117 Boolberry BBR
Boolberry
BBR $80,653 $0.029501 2,733,857 $886 0.14% -3.31% -23.70%
118 Viorcoin VIOR
Viorcoin
VIOR $80,345 $0.017344 4,632,387 * $3,229 2.19% -5.59% -28.62%
119 World Trade Funds XWT
World Trade F...
XWT $80,088 $0.008862 9,037,246 Low Vol -1.13% -5.75% -7.13%
120 JackpotCoin JPC
JackpotCoin
JPC $78,623 $0.000014 5,698,682,708 Low Vol 0.03% 7.65% 33.05%
121 NautilusCoin NAUT
NautilusCoin
NAUT $72,782 $0.013729 5,301,490 * Low Vol -0.04% -6.60% -0.20%
122 MintCoin MINT
MintCoin
MINT $72,333 $0.000004 20,505,478,791 * $937 -0.53% -35.10% -49.97%
123 Sembro Token SMBR
Sembro Token
SMBR $67,185 $0.026864 2,500,916 * Low Vol -1.56% 18.06% 168.03%
124 Tickets TIX
Tickets
TIX $66,359 $9.9e-07 66,876,281,414 Low Vol 0.19% 13.36% 24.75%
125 Horizon HZ
Horizon
HZ $63,627 $0.000172 370,087,231 * Low Vol 0.57% 1.26% -9.68%
126 FlutterCoin FLT
FlutterCoin
FLT $63,585 $0.000271 234,672,398 Low Vol 0.21% -11.32% 25.81%
127 CleanWaterCoin WATER
CleanWaterCoin
WATER $61,397 $0.000111 550,761,005 Low Vol 1.35% -23.70% 161.20%
128 UnionCoin UNC
UnionCoin
UNC $60,814 $0.007250 8,388,608 Low Vol 0.75% -0.97% 5.57%
129 WhiteCoin XWC
WhiteCoin
XWC $60,165 $0.000198 304,241,707 * Low Vol -0.23% -3.31% -11.45%
130 Myriad XMY
Myriad
XMY $56,513 $0.000062 918,113,215 $580 0.26% -7.96% -16.36%
131 Copperlark CLR
Copperlark
CLR $55,985 $0.005502 10,175,461 Low Vol -1.56% 0.78% -8.71%
132 Zeitcoin ZEIT
Zeitcoin
ZEIT $54,621 $0.000002 29,726,220,088 Low Vol 0.39% -3.91% -13.07%
133 Maieuticoin MMXIV
Maieuticoin
MMXIV $54,042 $5.50 9,829 $1,960 -1.53% -28.17% 49.05%
134 HRNXTPool HRNXT
HRNXTPool
HRNXT $53,666 $0.536665 100,000 * Low Vol 0.07% -3.38% -22.62%
135 Riecoin RIC
Riecoin
RIC $53,665 $0.005613 9,560,085 Low Vol -0.03% -5.00% -3.11%
136 EarthCoin EAC
EarthCoin
EAC $51,895 $0.000008 6,131,389,690 Low Vol 2.45% -6.92% -23.82%
137 Bullion CBX
Bullion
CBX $50,425 $0.052737 956,160 Low Vol 0.56% -1.88% 2.11%
138 Fibre FIBRE
Fibre
FIBRE $49,803 $0.079382 627,379 * $906 0.64% 0.49% -8.25%
139 TagCoin TAG
TagCoin
TAG $49,711 $0.022304 2,228,801 $1,007 -0.10% -2.68% -4.99%
140 HyperStake HYP
HyperStake
HYP $47,926 $0.000573 83,570,228 * Low Vol 0.03% -4.76% -6.04%
141 NetCoin NET
NetCoin
NET $47,696 $0.000139 342,417,872 Low Vol 0.16% 1.42% -14.23%
142 Checkcoin CKC
Checkcoin
CKC $47,332 $0.003064 15,447,906 $1,275 1.48% 18.50% 40.18%
143 Auroracoin AUR
Auroracoin
AUR $45,052 $0.020131 2,237,966 Low Vol 0.06% -2.75% -3.51%
144 CheckOutCoin CXC
CheckOutCoin
CXC $44,328 $0.008841 5,013,807 * $3,101 -0.60% 15.08% 29.10%
145 Bitstar BITS
Bitstar
BITS $44,276 $0.002621 16,894,499 * Low Vol -1.22% 9.59% -41.36%
146 Verge XVG
Verge
XVG $44,055 $0.000007 6,299,320,833 Low Vol 2.86% 22.83% 144.71%
147 HTML5COIN HTML5
HTML5COIN
HTML5 $43,427 $0.000001 40,373,560,000 Low Vol 0.55% -1.18% -4.45%
148 LTBcoin LTBC
LTBcoin
LTBC $42,266 $0.000192 220,572,657 * Low Vol -3.29% -21.73% 86.78%
149 NobleCoin NOBL
NobleCoin
NOBL $42,133 $0.000023 1,870,449,771 $1,046 -2.02% -15.31% -30.62%
150 Karmacoin KARMA
Karmacoin
KARMA $40,117 $6.2e-07 64,647,595,662 Low Vol 1.92% 5.42% -13.39%
151 FedoraCoin TIPS
FedoraCoin
TIPS $39,988 $1.4e-07 280,846,322,360 Low Vol 0.59% 1.99% -13.45%
152 Einsteinium EMC2
Einsteinium
EMC2 $38,712 $0.000240 161,068,508 Low Vol -0.02% -6.76% 0.01%
153 SeedCoin SEED
SeedCoin
SEED $38,628 $0.012800 3,017,772 $1,512 3.67% 65.65% 97.69%
154 Memorycoin MMC
Memorycoin
MMC $38,114 $0.003815 9,989,924 Low Vol -1.27% 15.45% 1.85%
155 Pesetacoin PTC
Pesetacoin
PTC $37,336 $0.000425 87,786,648 Low Vol 0.10% -2.03% -23.68%
156 ArtByte ABY
ArtByte
ABY $37,134 $0.000094 396,506,661 Low Vol -0.62% -8.97% 26.86%
157 e-Gulden EFL
e-Gulden
EFL $36,945 $0.006904 5,351,088 Low Vol -0.01% -0.49% 3.27%
158 TittieCoin TTC
TittieCoin
TTC $36,403 $0.000035 1,054,073,506 Low Vol 0.49% -10.25% 42.64%
159 Quicksilver QSLV
Quicksilver
QSLV $36,211 $0.010485 3,453,440 * Low Vol 0.03% -3.05% 10.39%
160 Rubycoin RBY
Rubycoin
RBY $35,777 $0.001629 21,968,344 * Low Vol -0.16% -5.31% -8.57%
161 NXTInspect NXTI
NXTInspect
NXTI $35,736 $0.051034 700,227 * Low Vol -0.38% -12.70% 12.94%
162 AsiaCoin AC
AsiaCoin
AC $34,282 $0.000179 191,654,469 Low Vol 0.07% -2.55% -5.11%
163 MaryJane MARYJ
MaryJane
MARYJ $33,962 $0.002215 15,335,899 * $1,423 0.51% 65.47% 75.90%
164 SecureCoin SRC
SecureCoin
SRC $33,055 $0.014570 2,268,625 $605 -0.04% -7.20% -6.95%
165 Blitzcash BLITZ
Blitzcash
BLITZ $32,994 $0.008924 3,697,320 * Low Vol 1.39% -0.62% 143.92%
166 Sapience AIFX XAI
Sapience AIFX
XAI $32,415 $0.028742 1,127,796 * $543 -1.14% -26.27% -24.48%
167 GAIA GAIA
GAIA
GAIA $32,392 $0.001344 24,101,381 * Low Vol 1.01% -22.71% -21.93%
168 Quotient XQN
Quotient
XQN $31,950 $0.004033 7,921,285 * Low Vol -2.04% -12.57% -26.59%
169 Ringo RIN
Ringo
RIN $31,703 $0.000341 93,033,117 Low Vol -1.23% -0.38% 6.46%
170 CryptCoin CRYPT
CryptCoin
CRYPT $31,659 $0.005270 6,007,495 Low Vol 0.62% -5.63% -6.76%
171 MediterraneanCoin MED
Mediterranean...
MED $31,360 $0.000971 32,313,438 $1,652 0.06% -32.15% 41.67%
172 Bytecent BYC
Bytecent
BYC $31,209 $0.097925 318,703 Low Vol 0.03% -3.81% -29.92%
173 Boomcoin BOOM
Boomcoin
BOOM $29,826 $0.002621 11,379,426 * $885 0.84% -8.49% -46.23%
174 TEKcoin TEK
TEKcoin
TEK $29,629 $0.006865 4,315,944 $794 0.19% -10.15% -17.24%
175 Magi XMG
Magi
XMG $29,266 $0.015675 1,867,014 Low Vol 0.43% -7.14% -25.40%
176 CloakCoin CLOAK
CloakCoin
CLOAK $29,075 $0.006395 4,546,618 * Low Vol -0.50% -11.31% -10.78%
177 SuperCoin SUPER
SuperCoin
SUPER $28,274 $0.001280 22,090,174 Low Vol 0.00% -33.74% -25.89%
178 LitecoinDark LTCD
LitecoinDark
LTCD $27,775 $0.000352 78,893,694 Low Vol -0.03% -6.17% -20.84%
179 Virtacoin VTA
Virtacoin
VTA $27,660 $0.000003 9,986,837,209 Low Vol 0.07% -13.77% -5.03%
180 Bottlecaps CAP
Bottlecaps
CAP $27,654 $0.002831 9,766,988 Low Vol -0.13% -4.20% -3.95%
181 I/O Coin IOC
I/O Coin
IOC $27,507 $0.001704 16,142,132 * Low Vol -0.77% 17.20% 0.31%
182 Sterlingcoin SLG
Sterlingcoin
SLG $27,076 $0.007014 3,860,403 Low Vol -1.52% -2.42% -35.66%
183 CasinoCoin CSC
CasinoCoin
CSC $26,103 $0.000861 30,316,816 * Low Vol 0.03% -0.70% 51.24%
184 TeslaCoin TES
TeslaCoin
TES $25,617 $0.000423 60,552,166 Low Vol 0.80% -7.13% -14.55%
185 Kore KORE
Kore
KORE $25,212 $0.014390 1,752,026 * Low Vol 0.03% 55.09% 2.02%
186 BearMining BEAR
BearMining
BEAR $25,195 $0.005039 5,000,000 * Low Vol -8.31% -49.83% -53.31%
187 GlobalCoin GLC
GlobalCoin
GLC $25,128 $0.000424 59,324,104 $2,899 0.03% 45.83% 72.04%
188 NeosCoin NEOS
NeosCoin
NEOS $24,334 $0.006922 3,515,261 Low Vol 0.01% -3.90% 27.40%
189 FlappyCoin FLAP
FlappyCoin
FLAP $23,992 $3.4e-07 69,864,678,452 Low Vol -0.88% -4.90% 3.13%
190 Cinni CINNI
Cinni
CINNI $23,917 $0.001582 15,118,880 * Low Vol -0.17% -19.17% -16.36%
191 Ubiq UBQ
Ubiq
UBQ $23,853 $0.007174 3,324,748 Low Vol 0.02% 4.33% -15.24%
192 ExclusiveCoin EXCL
ExclusiveCoin
EXCL $23,839 $0.002858 8,341,310 Low Vol -0.89% -8.80% -10.38%
193 BBQCoin BQC
BBQCoin
BQC $22,900 $0.000617 37,137,689 Low Vol -0.08% -2.98% -7.66%
194 Vidio VDO
Vidio
VDO $22,326 $0.001061 21,043,722 * $1,240 0.58% -12.84% -5.79%
195 AeroMe AM
AeroMe
AM $21,597 $0.003022 7,145,434 * Low Vol -5.63% -11.45% -54.36%
196 Mineralscoin MIN
Mineralscoin
MIN $21,434 $0.000792 27,061,861 * Low Vol 0.80% -9.21% 4.65%
197 SquareBit SBIT
SquareBit
SBIT $20,605 $0.019224 1,071,860 * $2,020 -0.31% -8.92% -62.14%
198 Snowballs BALLS
Snowballs
BALLS $19,843 $0.000500 39,713,839 * Low Vol -0.88% -4.39% 15.58%
199 Dimecoin DIME
Dimecoin
DIME $18,751 $6.3e-08 299,580,260,352 Low Vol -1.39% -18.80% -32.16%
200 OpalTKN OPALTKN
OpalTKN
OPALTKN $18,051 $0.001203 15,000,000 * Low Vol 0.07% -34.82% -51.67%
201 Sonic SSD
Sonic
SSD $17,915 $0.000826 21,684,290 * Low Vol 0.08% -2.85% -38.29%
202 SaffronCoin SFR
SaffronCoin
SFR $17,585 $0.000997 17,632,928 Low Vol -1.47% -10.40% -21.75%
203 MultiWalletCoin MWC
MultiWalletCoin
MWC $17,530 $0.000643 27,254,738 * Low Vol -0.36% 17.40% -10.48%
204 Cryptonite XCN
Cryptonite
XCN $17,478 $0.000302 57,866,067 Low Vol 1.11% -11.35% -23.02%
205 Munne MNE
Munne
MNE $17,183 $0.003584 4,793,998 * Low Vol 1.05% -9.43% -26.27%
206 Piggycoin PIGGY
Piggycoin
PIGGY $17,096 $0.000036 473,810,007 Low Vol 1.26% -13.74% 65.50%
207 bitBTC BITBTC
bitBTC
BITBTC $16,658 $279.26 59.65097 * Low Vol -0.07% -2.61% -1.42%
208 Quatloo QTL
Quatloo
QTL $16,295 $0.005670 2,873,985 Low Vol 0.79% -4.62% -20.46%
209 Dirac XDQ
Dirac
XDQ $15,894 $0.037602 422,689 Low Vol 0.20% -1.21% -2.06%
210 Qibuck QBK
Qibuck
QBK $15,860 $0.031250 507,515 * Low Vol 1.74% -14.72% -20.97%
211 EventToken EVENT
EventToken
EVENT $15,804 $0.002027 7,797,800 * Low Vol 4.24% -8.49% 32.45%
212 Nakamoto Dark NKT
Nakamoto Dark
NKT $15,084 $0.000208 72,511,515 $1,820 -1.27% -18.47% -62.93%
213 BitBar BTB
BitBar
BTB $14,723 $0.937795 15,699 Low Vol 0.02% 18.10% 12.00%
214 Fastcoin FST
Fastcoin
FST $14,643 $0.000140 104,701,467 Low Vol -0.75% -6.65% -23.80%
215 CommunityCoin COMM
CommunityCoin
COMM $14,564 $0.000014 1,057,344,896 * Low Vol 0.59% 2.55% -6.39%
216 Blakecoin BLC
Blakecoin
BLC $13,894 $0.002693 5,159,701 Low Vol -2.43% -15.85% 47.25%
217 Titcoin TIT
Titcoin
TIT $13,882 $0.000978 14,190,399 Low Vol -0.19% 14.65% 0.04%
218 Datacoin DTC
Datacoin
DTC $13,835 $0.008074 1,713,492 Low Vol 0.00% 0.02% -42.83%
219 Yacoin YAC
Yacoin
YAC $13,600 $0.000466 29,211,692 Low Vol -0.27% -8.51% -35.16%
220 NoirShares NRS
NoirShares
NRS $13,299 $0.005368 2,477,481 Low Vol 0.45% -5.52% -11.91%
221 Silkcoin SILK
Silkcoin
SILK $12,453 $0.000287 43,367,762 Low Vol -2.97% -6.97% 46.33%
222 FLO FLO
FLO
FLO $12,160 $0.000144 84,164,850 Low Vol 1.14% 5.58% -3.57%
223 Omnicoin OMC
Omnicoin
OMC $12,146 $0.001567 7,752,351 Low Vol 0.03% -10.76% -8.55%
224 OrangeCoin OC
OrangeCoin
OC $11,819 $0.000221 53,391,559 * $634 -1.74% 17.77% ?
225 GameCredits GAME
GameCredits
GAME $11,776 $0.000277 42,531,054 $984 4.47% 3.54% -37.88%
226 Nyancoin NYAN
Nyancoin
NYAN $11,738 $0.000067 175,174,622 Low Vol 0.91% 12.86% 868.52%
227 TrustPlus TRUST
TrustPlus
TRUST $11,684 $0.000375 31,122,567 * Low Vol 0.67% -0.30% 21.12%
228 RabbitCoin RBBT
RabbitCoin
RBBT $11,664 $1.2e-07 100,496,196,023 Low Vol 3.38% 21.35% -8.68%
229 Functioncoin FCC
Functioncoin
FCC $11,370 $0.009655 1,177,680 Low Vol 0.03% -2.64% -2.08%
230 GrandCoin GDC
GrandCoin
GDC $11,218 $0.000028 406,548,474 Low Vol 0.03% 12.95% 15.18%
231 bitGold BITGOLD
bitGold
BITGOLD $11,137 $1233.34 9.029593 * $569 -0.05% 0.29% ?
232 Razor RZR
Razor
RZR $11,014 $0.005507 1,999,895 Low Vol 0.02% -6.71% -19.33%
233 CleverHash CHASH
CleverHash
CHASH $10,713 $0.086397 123,995 * Low Vol 2.76% -26.47% -63.61%
234 ltc2nXt3 LTC2NXT3
ltc2nXt3
LTC2NXT3 $10,571 $0.211413 50,000 * Low Vol 0.07% -4.44% -21.99%
235 XCash XCASH
XCash
XCASH $10,564 $0.004317 2,447,137 * Low Vol 0.03% -17.45% -40.61%
236 Truckcoin TRK
Truckcoin
TRK $10,406 $0.000608 17,108,847 * Low Vol 0.92% 8.65% -0.36%
237 Coin2.1 C2
Coin2.1
C2 $10,330 $0.000103 99,976,323 * Low Vol 0.18% 6.68% 10.03%
238 GameLeagueCoin GML
GameLeagueCoin
GML $10,232 $0.000020 500,000,000 * Low Vol 1.69% 20.27% 28.36%
239 Uniform Fiscal Object UFO
Uniform Fisca...
UFO $10,013 $0.000006 1,726,961,783 Low Vol -0.15% -0.99% 0.99%
240 Mincoin MNC
Mincoin
MNC $9,851 $0.005723 1,721,350 Low Vol 0.01% 4.52% 30.09%
241 Energycoin ENRG
Energycoin
ENRG $9,710 $0.000086 113,518,980 Low Vol 0.03% -8.54% -10.04%
242 GlobalBoost-Y BSTY
GlobalBoost-Y
BSTY $8,635 $0.001453 5,944,901 Low Vol 0.11% -3.81% 37.43%
243 ApexCoin APEX
ApexCoin
APEX $8,490 $0.001394 6,088,386 * Low Vol 0.10% 7.95% 11.76%
244 HempCoin THC
HempCoin
THC $8,458 $0.000058 145,971,033 Low Vol 0.03% -19.33% -14.88%
245 Groestlcoin GRS
Groestlcoin
GRS $8,311 $0.000153 54,265,393 Low Vol 0.95% 7.16% -29.40%
246 HamRadioCoin HAM
HamRadioCoin
HAM $8,235 $0.002682 3,070,275 Low Vol 0.12% 75.62% 58.64%
247 UtilityCoin UTIL
UtilityCoin
UTIL $8,187 $0.002204 3,714,773 * Low Vol 0.33% 12.21% 7.66%
248 Diode DIO
Diode
DIO $8,088 $0.001907 4,242,005 * $2,669 1.27% 2.24% 150.81%
249 DayTraderCoin DTC
DayTraderCoin
DTC $7,681 $0.006945 1,105,998 * Low Vol 0.02% 2.49% 41.02%
250 SpainCoin SPA
SpainCoin
SPA $7,660 $0.000343 22,352,490 Low Vol -0.71% -4.86% 7.40%
251 LottoCoin LOT
LottoCoin
LOT $7,611 $5.3e-07 14,491,014,421 Low Vol 1.02% 0.13% -5.13%
252 Acoin ACOIN
Acoin
ACOIN $7,030 $0.011209 627,177 Low Vol -0.05% -4.73% -5.82%
253 Phoenixcoin PXC
Phoenixcoin
PXC $6,923 $0.000273 25,326,268 Low Vol -0.11% 2.04% -4.47%
254 ECC ECC
ECC
ECC $6,829 $4e-07 16,963,625,470 * Low Vol 3.96% -47.41% -54.31%
255 Murraycoin MRY
Murraycoin
MRY $6,772 $0.000227 29,798,338 Low Vol 0.03% -25.19% -8.29%
256 UnbreakableCoin UNB
UnbreakableCoin
UNB $6,665 $0.004001 1,665,685 Low Vol 0.03% 1.28% -2.26%
257 DopeCoin DOPE
DopeCoin
DOPE $6,411 $0.000049 131,838,686 * Low Vol 1.96% -29.37% -47.61%
258 KeyCoin KEY
KeyCoin
KEY $6,294 $0.006851 918,711 * Low Vol -2.22% -22.28% -16.46%
259 Franko FRK
Franko
FRK $6,150 $0.021198 290,140 Low Vol 0.01% -3.35% -0.01%
260 RonPaulCoin RPC
RonPaulCoin
RPC $6,006 $0.026070 230,369 Low Vol 0.02% -0.32% -5.68%
261 Umbrella-LTC ULTC
Umbrella-LTC
ULTC $5,469 $0.008545 639,944 Low Vol -1.01% -13.80% -29.92%
262 Execoin EXE
Execoin
EXE $5,459 $0.000305 17,881,067 Low Vol -0.28% -3.15% -21.69%
263 Gapcoin GAP
Gapcoin
GAP $5,096 $0.004358 1,169,146 Low Vol 3.15% 3.82% -4.01%
264 Guerillacoin GUE
Guerillacoin
GUE $4,976 $0.001104 4,508,409 * Low Vol -0.62% -9.38% 95.86%
265 Emerald Crypto EMD
Emerald Crypto
EMD $4,861 $0.000438 11,096,845 Low Vol -0.33% -3.08% -8.66%
266 Bitcoin Plus XBC
Bitcoin Plus
XBC $4,735 $0.085551 55,350 * Low Vol 0.03% -42.71% -49.40%
267 LemurCoin LMR
LemurCoin
LMR $4,360 $0.043598 100,000 Low Vol 2.74% 104.06% 156.79%
268 DigitalPrice DP
DigitalPrice
DP $4,274 $0.004431 964,454 * Low Vol -2.11% -28.93% -55.81%
269 VegasCoin VGC
VegasCoin
VGC $4,209 $0.000172 24,486,000 Low Vol 2.24% 16.09% -0.39%
270 Paycoin PYC
Paycoin
PYC $4,169 $0.002382 1,750,202 Low Vol 1.30% -30.85% -35.00%
271 CageCoin CAGE
CageCoin
CAGE $4,161 $4.6e-08 90,932,207,286 Low Vol -0.60% 1.31% 27.61%
272 Joulecoin XJO
Joulecoin
XJO $4,160 $0.000278 14,973,502 Low Vol 1.46% 0.80% -5.68%
273 GCN Coin GCN
GCN Coin
GCN $3,912 $5.9e-08 66,093,406,875 Low Vol -3.23% -6.60% 18.47%
274 ach ACH
ach
ACH $3,834 $0.004541 844,255 * Low Vol -0.57% 6.51% 28.09%
275 GoldReserve XGR
GoldReserve
XGR $3,729 $0.000291 12,826,612 Low Vol 1.47% -5.75% -11.33%
276 CraigsCoin CRAIG
CraigsCoin
CRAIG $3,492 $0.000116 30,028,786 * Low Vol -0.32% -10.06% -10.02%
277 Gnosis GNS
Gnosis
GNS $3,332 $0.000108 30,963,518 Low Vol 0.03% 23.70% 12.32%
278 Triangles TRI
Triangles
TRI $3,247 $0.065614 49,493 Low Vol -1.73% -22.30% -27.69%
279 VirtualMiningCoin VMC
VirtualMining...
VMC $3,211 $0.000045 71,583,149 Low Vol -0.21% 13.09% -5.01%
280 Halcyon HAL
Halcyon
HAL $3,201 $0.001968 1,626,446 Low Vol 0.83% 31.32% -6.68%
281 Argentum ARG
Argentum
ARG $3,147 $0.002138 1,471,853 Low Vol 0.56% -4.10% -11.63%
282 ROXcoin ROX
ROXcoin
ROX $3,054 $0.000514 5,939,986 * Low Vol 2.37% -12.04% -23.18%
283 MonetaryUnit MUE
MonetaryUnit
MUE $2,824 $0.000062 45,345,763 Low Vol 0.32% 15.77% 88.68%
284 Greencoin GRE
Greencoin
GRE $2,622 $0.000005 541,313,025 * Low Vol 1.70% -8.14% -40.01%
285 FireFlyCoin FFC
FireFlyCoin
FFC $2,559 $0.000028 92,727,600 Low Vol 0.03% 81.51% 95.62%
286 Ghostcoin GHOST
Ghostcoin
GHOST $2,029 $0.000075 26,943,037 Low Vol -3.02% -4.91% -62.41%
287 RipoffCoin RIPO
RipoffCoin
RIPO $2,016 $0.000273 7,383,567 Low Vol -0.19% -8.57% -11.37%
288 Prime-XI PXI
Prime-XI
PXI $1,894 $0.000663 2,855,446 Low Vol 0.04% -16.10% 3.72%
289 Spots SPT
Spots
SPT $1,849 $0.000131 14,168,776 Low Vol -0.32% 2.74% 26.59%
290 Bitcoin Fast BCF
Bitcoin Fast
BCF $1,600 $0.002231 717,171 Low Vol -2.79% -20.29% -33.90%
291 ProfitCoin PFC
ProfitCoin
PFC $1,586 $0.012820 123,730 Low Vol -2.39% -35.09% -80.84%
292 42-coin 42
42-coin
42 $1,246 $1357.11 0.9178677 Low Vol 0.03% -3.05% -13.73%
293 ESportsCoin ESC
ESportsCoin
ESC $1,140 $0.000872 1,307,273 * Low Vol 0.03% -2.40% 5.24%
294 BritCoin BRIT
BritCoin
BRIT $956 $0.000088 10,825,202 Low Vol 0.03% -24.52% -43.79%
295 PotatoCoin SPUDS
PotatoCoin
SPUDS $893 $0.000006 161,906,118 Low Vol 0.03% -2.64% -2.08%
296 MugatuCoin MUGA
MugatuCoin
MUGA $871 $0.000432 2,014,591 Low Vol 0.10% 5.94% -64.56%
297 CRTCoin CRT
CRTCoin
CRT $828 $0.010439 79,270 Low Vol 0.03% -30.38% -64.45%
298 Lycancoin LYC
Lycancoin
LYC $801 $0.000003 257,833,791 Low Vol -1.78% 9.65% -31.21%
299 Axron AXR
Axron
AXR $587 $0.000546 1,075,900 * Low Vol 1.31% -8.25% -74.93%
300 Unattainium UNAT
Unattainium
UNAT $464 $0.013268 34,974 Low Vol 0.03% -1.30% -30.75%
301 BatCoin BAT
BatCoin
BAT $464 $7.2e-08 6,481,010,000 Low Vol 1.66% -16.83% -20.73%
302 CoinoUSD XUSD
CoinoUSD
XUSD $953,838 $0.826132 1,154,584 * Low Vol 0.07% -8.29% 0.27%
303 Tradebots NXTcoinsco
Tradebots
NXTcoinsco $472,311 $0.477034 990,100 * Low Vol ? ? -16.74%
304 sharkfund0 SF0
sharkfund0
SF0 $459,479 $347.05 1,324 * Low Vol 1.46% 12.04% ?
305 I0Coin I0C
I0Coin
I0C $236,455 $0.011542 20,487,149 Low Vol 0.18% -3.04% -25.28%
306 Privatebet Privatebet
Privatebet
Privatebet $230,278 $0.575695 400,000 * Low Vol 0.07% -17.11% -22.53%
307 Emercoin EMC
Emercoin
EMC $207,716 $0.006094 34,087,002 Low Vol 0.30% -9.66% 8.00%
308 NeoDICE DICE
NeoDICE
DICE $203,282 $0.203282 1,000,000 * Low Vol 0.07% 0.64% -29.23%
309 CryptoCoins CCS
CryptoCoins
CCS $187,933 $108.44 1,733 * Low Vol 0.07% -2.84% 9.92%
310 FoldingCoin FLDC
FoldingCoin
FLDC $184,711 $0.000185 1,000,000,000 * Low Vol 0.85% 129.53% 422.02%
311 ATOMIC ATOMIC
ATOMIC
ATOMIC $168,343 $0.275973 610,000 * Low Vol 0.07% -0.67% -4.26%
312 ltc2nXt LTC2NXT
ltc2nXt
LTC2NXT $149,083 $0.160999 925,982 * Low Vol 0.07% ? -7.27%
313 FIMKrypto FIMK
FIMKrypto
FIMK $149,023 $0.000357 417,170,440 * Low Vol 1.85% 0.83% 13.24%
314 HoboNickels HBN
HoboNickels
HBN $100,935 $0.012296 8,208,723 Low Vol 0.23% 12.97% 24.17%
315 Freicoin FRC
Freicoin
FRC $79,225 $0.001724 45,962,594 Low Vol 0.33% -0.61% -16.30%
316 GlowShares GSX
GlowShares
GSX $62,760 $0.187636 334,476 * Low Vol 0.03% 3.48% -34.21%
317 FAILCoin FAIL
FAILCoin
FAIL $43,209 $5.5e-07 77,878,795,107 Low Vol 13.26% 36.50% 2408.16%
318 MozzShare MLS
MozzShare
MLS $40,696 $0.000635 64,125,000 Low Vol 0.03% -6.75% -46.38%
319 GamerholicCoin GHC
GamerholicCoin
GHC $30,665 $0.039949 767,598 Low Vol 0.03% -2.78% -2.51%
320 Carboncoin CARBON
Carboncoin
CARBON $30,519 $0.000002 14,536,856,625 Low Vol 0.87% -25.90% -25.33%
321 HRLTCGEAR HRL
HRLTCGEAR
HRL $28,671 $0.004879 5,876,687 * Low Vol 0.07% -33.82% -54.33%
322 BattleCoin BCX
BattleCoin
BCX $25,337 $0.000418 60,552,166 Low Vol -0.29% -6.56% 21.46%
323 Colossuscoin COL
Colossuscoin
COL $24,812 $7.9e-08 312,889,440,517 Low Vol 4.67% -12.89% -21.98%
324 Orbitcoin ORB
Orbitcoin
ORB $24,205 $0.013261 1,825,343 Low Vol 0.01% 8.87% 17.89%
325 Luckycoin LKY
Luckycoin
LKY $22,951 $0.001237 18,550,183 Low Vol -0.07% -2.63% -1.17%
326 Philosopher Stones PHS
Philosopher S...
PHS $21,825 $0.009078 2,404,121 * Low Vol 0.03% 11.76% 29.88%
327 CryptoBuck BUK
CryptoBuck
BUK $20,578 $0.016776 1,226,646 Low Vol 0.07% 134.88% 54.67%
328 Sexcoin SXC
Sexcoin
SXC $16,449 $0.000184 89,237,740 Low Vol 0.00% -5.91% -15.04%
329 DarkCash DRKC
DarkCash
DRKC $15,713 $0.003684 4,265,705 Low Vol ? -2.65% 1.72%
330 OKCash OK
OKCash
OK $14,870 $0.000395 37,611,129 * Low Vol 8.92% 40.53% 404.34%
331 CryptoEscudo CESC
CryptoEscudo
CESC $13,340 $0.000190 70,067,100 Low Vol 0.05% -2.51% -4.29%
332 RedCoin RED
RedCoin
RED $12,453 $0.000260 47,811,279 Low Vol -0.23% 3.33% -19.82%
333 WankCoin WKC
WankCoin
WKC $11,604 $0.003312 3,503,769 Low Vol 0.03% -4.08% -39.93%
334 FreshCoin FRSH
FreshCoin
FRSH $11,571 $0.001759 6,578,930 Low Vol -0.27% 14.35% -6.91%
335 Neutrino NTR
Neutrino
NTR $10,457 $0.000050 210,545,045 Low Vol 0.03% -7.16% -39.92%
336 CoolCoin COOL
CoolCoin
COOL $10,402 $0.000100 104,047,705 * Low Vol 0.03% 15.77% -4.01%
337 Diem DIEM
Diem
DIEM $10,366 $4.8e-07 21,659,415,840 Low Vol 0.11% -78.34% 116.41%
338 Trollcoin TROLL
Trollcoin
TROLL $9,910 $0.000002 4,485,734,064 Low Vol 0.41% -10.70% -14.83%
339 NXTmovie NXTMOVIE
NXTmovie
NXTMOVIE $9,476 $0.014636 647,445 * Low Vol 0.07% -3.36% -16.62%
340 Kingdom Coin KING
Kingdom Coin
KING $9,455 $0.005447 1,735,779 * Low Vol 0.03% -2.67% 290.50%
341 Heavycoin HVC
Heavycoin
HVC $8,957 $0.000101 88,290,328 Low Vol -0.20% 0.09% -12.10%
342 NTX NTX
NTX
NTX $8,278 $0.000008 1,000,000,000 * Low Vol 0.03% -3.11% -2.08%
343 Saturn2Coin SAT2
Saturn2Coin
SAT2 $7,936 $0.001009 7,867,810 Low Vol 0.05% -3.01% -28.41%
344 Kittehcoin MEOW
Kittehcoin
MEOW $7,932 $3.4e-07 23,496,394,987 Low Vol 0.93% -7.09% -12.14%
345 ContinuumCoin CTM
ContinuumCoin
CTM $7,865 $8.9e-08 88,538,349,156 Low Vol 0.93% -7.95% -16.12%
346 Fantomcoin FCN
Fantomcoin
FCN $7,089 $0.004691 1,511,310 Low Vol 0.03% -2.64% -20.73%
347 CAIx CAIx
CAIx
CAIx $6,896 $0.004262 1,618,027 * Low Vol 2.92% -17.97% -22.80%
348 Aliencoin ALN
Aliencoin
ALN $6,889 $0.000279 24,726,090 Low Vol -0.02% 7.22% -0.05%
349 Electron ELT
Electron
ELT $6,737 $0.001035 6,510,608 Low Vol 0.03% -2.62% -1.90%
350 HunterCoin HUC
HunterCoin
HUC $6,626 $0.001590 4,168,170 Low Vol -0.74% -7.31% -29.42%
351 BunnyCoin BUN
BunnyCoin
BUN $6,492 $7.8e-08 83,567,852,910 Low Vol 1.34% -1.98% -24.83%
352 LiteBar LTB
LiteBar
LTB $6,389 $0.036147 176,737 Low Vol 0.03% -28.75% -48.69%
353 Libertycoin XLB
Libertycoin
XLB $6,379 $0.000386 16,512,528 * Low Vol 0.03% ? -12.64%
354 AsicCoin ASC
AsicCoin
ASC $6,144 $0.000011 538,053,251 Low Vol 0.05% -7.86% -5.43%
355 SHACoin SHA
SHACoin
SHA $5,901 $0.000016 359,342,499 Low Vol -0.78% 8.57% 16.56%
356 GrowthCoin GRW
GrowthCoin