Historical Snapshot - 28 December 2014

RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC

$4.33B$4,333,395,591

13,659,700 BTC
$11,676,619
0.24%
0.31%
-1.68%
2
XRP

$736.16M$736,157,304

30,978,075,200 XRP *
$1,005,651
0.31%
-1.49%
-4.96%
3
XPY

$151.96M$151,955,176

12,302,105 XPY
$610,875
1.69%
23.67%
29.18%
4
LTC

$95.99M$95,993,588

35,123,404 LTC
$1,701,955
0.42%
0.54%
-4.41%
5
BTS

$40.94M$40,942,678

2,497,973,773 BTS *
$98,140
1.14%
0.12%
1.02%
6
MAID

$23.91M$23,908,092

452,552,412 MAID *
$18,372
-1.16%
6.03%
22.00%
7
XLM

$20.62M$20,620,132

3,555,097,375 XLM *
$117,923
-0.65%
-2.84%
1.15%
8
DOGE

$17.88M$17,877,560

97,140,165,884 DOGE
$309,230
0.48%
-0.32%
-5.37%
9
NXT

$16.46M$16,455,129

999,997,096 NXT *
$17,050
-0.24%
3.13%
-1.59%
10
PPC

$12.96M$12,955,668

21,971,814 PPC
$70,412
1.08%
2.70%
4.47%
11
XCP

$11.29M$11,292,237

2,646,648 XCP *
$1,602
0.78%
3.79%
21.12%
12
DASH

$9.73M$9,727,860

4,986,968 DASH
$32,002
0.35%
-0.06%
1.51%
13
NMC

$7.63M$7,634,718

10,573,750 NMC
$12,252
0.12%
0.36%
-9.90%
14
FC2

$5.04M$5,035,028

100,164,079 FC2
$1,696
0.44%
10.36%
-1.50%
15
NSR

$4.06M$4,061,763

606,193,442 NSR *
$19,578
-0.13%
0.36%
28.46%
16
UNITY

$3.87M$3,866,209

816,061 UNITY *
$5,313
-2.94%
-0.58%
-2.49%
17
YBC

$3.34M$3,343,700

3,000,000 YBC *
$38,004
-0.36%
0.79%
19.42%
18
XMR

$3.06M$3,061,322

5,429,110 XMR
$117,333
0.23%
9.76%
65.04%
19
BANX

$2.95M$2,954,375

2,586,882 BANX *
$3,055
0.24%
0.31%
18.39%
20
USNBT

$2.25M$2,252,733

2,245,634 USNBT *
$815,655
0.18%
0.25%
0.62%
Storjcoin X
BlackCoin
BitcoinDark
Bytecoin
Quark
DNotes
Feathercoin
Pangea Poker
bitUSD
ReddCoin
Primecoin
Viacoin
Pandacoin
BitShares PTS
Clams
Megacoin
WorldCoin
UltraCoin
MonaCoin
ShadowCash
DigitalNote
Novacoin
Uro
BilShares
Qora
VeriCoin
Zetacoin
Anoncoin
TileCoin
CannabisCoin
Gulden
Burst
NooCoin
Maxcoin
Vertcoin
Opal
Hyper
Applecoin
BitBay
ARCHcoin
Syscoin
bitCNY
PotCoin
SpreadCoin
ZcCoin
BoostCoin
Startcoin
MMNXT
Mooncoin
DigiByte
World Trade Funds
Librexcoin
Boolberry
MozzShare
Deutsche eMark
Boomcoin
NetCoin
HRLTCGEAR
Copperlark
Quicksilver
Einsteinium
HTML5COIN
BlueCoin
Viorcoin
Auroracoin
Limitless VIP
GameCredits
CloakCoin
Snowballs
CheckOutCoin
DigitalPrice
MaryJane
ProfitCoin
BlazeCoin
Swarm
Omni
NXTventure
InstantDEX
CoinoUSD
Marinecoin
Ethercoin
Nxttycoin
jl777hodl
Ixcoin
Jinn
NXTprivacy
Infinitecoin
Tradebots
Gridcoin Classic
XCurrency
Unobtanium
I0Coin
SkyNET
Coinomat
FairCoin
NeoDICE
Privatebet
Curecoin
Emercoin
FoldingCoin
Bitswift
GoldCoin
FreeMarket
ATOMIC
Node
MintCoin
Digitalcoin
FIMKrypto
SolarCoin
MGW
Devcoin
Bitmark
Stealth
Dogeparty
Crypti
VPNCoin
GlowShares
Diamond
USDe
CannaCoin
Terracoin
Sync
ClearingHouse
NEMstake
NobleCoin
Zeitcoin
HoboNickels
NautilusCoin
Pinkcoin
Freicoin
Horizon
HyperStake
Dorcs
HRNXTPool
Karmacoin
SuperCoin
WhiteCoin
Pesetacoin
FlutterCoin
BearMining
FedoraCoin
Myriad
Tickets
NobleNXT
NavCoin
EarthCoin
Fibre
Bullion
GAIA
UnionCoin
TagCoin
JackpotCoin
Riecoin
Sapience AIFX
Bytecent
TEKcoin
AeroMe
Bitstar
CzechCrownCoin
ArtByte
MAZA
LitecoinDark
Carboncoin
Ringo
Magi
Checkcoin
Rubycoin
ExclusiveCoin
Dimecoin
Colossuscoin
NXTInspect
Sonic
Bottlecaps
SecureCoin
CleverHash
CryptCoin
e-Gulden
Memorycoin
Quotient
I/O Coin