×
Get our crypto and blockchain news delivered to your inbox, daily!
New! See the top 65 exchanges ranked by our liquidity metric
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,901Markets:  20,781Market Cap:  $200,543,480,14924h Vol:  $57,236,037,209BTC Dominance:  66.8%
Market Cap:  $200,543,480,14924h Vol:  $57,236,037,209BTC Dominance:  66.8%Cryptocurrencies:  4,901Markets:  20,781

Historical Snapshot - 28 December 2014

Loading...Loading...Loading...
#NameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
#Name
#NameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC
$4,333,395,591
$317.24
13,659,700 BTC
$11,676,619
0.24%
0.31%
-1.68%
2
XRP
$736,157,304
$0.023764
30,978,075,200 XRP *
$1,005,651
0.31%
-1.49%
-4.96%
3
XPY
$151,955,176
$12.35
12,302,105 XPY
$610,875
1.69%
23.67%
29.18%
4
LTC
$95,993,588
$2.73
35,123,404 LTC
$1,701,955
0.42%
0.54%
-4.41%
5
BTS
$40,942,678
$0.016390
2,497,973,773 BTS *
$98,140
1.14%
0.12%
1.02%
6
MAID
$23,908,092
$0.052829
452,552,412 MAID *
$18,372
-1.16%
6.03%
22.00%
7
XLM
$20,620,132
$0.005800
3,555,097,375 XLM *
$117,923
-0.65%
-2.84%
1.15%
8
DOGE
$17,877,560
$0.000184
97,140,165,884 DOGE
$309,230
0.48%
-0.32%
-5.37%
9
NXT
$16,455,129
$0.016455
999,997,096 NXT *
$17,050
-0.24%
3.13%
-1.59%
10
PPC
$12,955,668
$0.589649
21,971,814 PPC
$70,412
1.08%
2.70%
4.47%
11
XCP
$11,292,237
$4.27
2,646,648 XCP *
$1,602
0.78%
3.79%
21.12%
12
DASH
$9,727,860
$1.95
4,986,968 DASH
$32,002
0.35%
-0.06%
1.51%
13
NMC
$7,634,718
$0.722045
10,573,750 NMC
$12,252
0.12%
0.36%
-9.90%
14
FC2
$5,035,028
$0.050268
100,164,079 FC2
$1,696
0.44%
10.36%
-1.50%
15
NSR
$4,061,763
$0.006700
606,193,442 NSR *
$19,578
-0.13%
0.36%
28.46%
16
UNITY
$3,866,209
$4.74
816,061 UNITY *
$5,313
-2.94%
-0.58%
-2.49%
17
YBC
$3,343,700
$1.11
3,000,000 YBC *
$38,004
-0.36%
0.79%
19.42%
18
XMR
$3,061,322
$0.563872
5,429,110 XMR
$117,333
0.23%
9.76%
65.04%
19
BANX
$2,954,375
$1.14
2,586,882 BANX *
$3,055
0.24%
0.31%
18.39%
20
USNBT
$2,252,733
$1.00
2,245,634 USNBT *
$815,655
0.18%
0.25%
0.62%
21
SJCX
$2,136,495
$0.051526
41,464,404 SJCX *
$6,871
0.21%
13.34%
13.55%
22
BLK
$2,122,586
$0.028398
74,743,667 BLK *
$31,977
-1.87%
1.11%
-4.76%
23
BTCD
$1,735,368
$1.45
1,197,384 BTCD
$1,717
0.73%
0.28%
-11.13%
24
BCN
$1,328,203
$0.000008
167,493,056,643 BCN
$3,974
0.24%
-3.19%
1.13%
25
QRK
$1,241,473
$0.004995
248,518,903 QRK
$5,134
0.29%
-3.34%
9.88%
26
NOTE
$1,174,238
$0.012385
94,812,026 NOTE
$1,929
1.25%
2.62%
14.03%
27
FTC
$1,045,563
$0.015828
66,056,800 FTC
$3,303
-8.49%
-6.76%
-15.85%
28
PANGEA
$1,003,167
$1.00
999,402 PANGEA *
$833
-0.24%
11.05%
2.43%
29
BITUSD
$886,199
$1.01
877,791 BITUSD *
$2,934
0.43%
0.03%
0.41%
30
RDD
$867,751
$0.000032
27,303,951,387 RDD *
$5,723
-0.04%
-3.93%
19.04%
31
XPM
$795,821
$0.094650
8,408,000 XPM
$2,476
-0.98%
-3.24%
-1.40%
32
VIA
$617,620
$0.048202
12,813,110 VIA
$7,561
-0.37%
20.56%
55.80%
33
PND
$615,669
$0.000019
32,345,266,078 PND
$755
0.24%
17.17%
6.54%
34
PTS
$506,235
$0.000506
999,999,386 PTS *
$1,612
0.20%
3.73%
-23.01%
35
CLAM
$442,814
$1.12
395,165 CLAM *
$5,946
-1.73%
0.12%
-7.54%
36
MEC
$440,813
$0.016482
26,745,750 MEC
$940
0.34%
-0.30%
-3.72%
37
WDC
$438,287
$0.006212
70,558,904 WDC
$3,106
5.11%
-1.64%
4.81%
38
UTC
$432,864
$0.018009
24,035,544 UTC
$957
0.19%
-8.60%
-14.30%
39
MONA
$432,493
$0.028072
15,406,300 MONA
$1,363
0.38%
0.17%
-2.81%
40
SDC
$432,467
$0.067023
6,452,563 SDC *
$6,781
4.28%
-0.20%
-30.05%
41
XDN
$431,270
$0.000064
6,778,482,555 XDN
$571
0.24%
-3.35%
31.17%
42
NVC
$393,347
$0.428253
918,493 NVC
$1,399
-0.94%
-5.19%
-6.60%
43
URO
$383,149
$0.377809
1,014,134 URO
$7,154
0.26%
4.96%
20.24%
44
BILS
$370,843
$0.000371
1,000,000,000 BILS *
$7,143
0.00%
1.55%
-1.82%
45
QORA
$348,963
$0.000035
10,000,000,000 QORA *
$906
0.24%
8.67%
-23.66%
46
VRC
$348,668
$0.012942
26,941,444 VRC
$3,183
-2.31%
23.88%
1.67%
47
ZET
$320,247
$0.001983
161,472,907 ZET
$906
0.30%
4.78%
4.51%
48
ANC
$283,265
$0.193651
1,462,764 ANC
$1,099
-4.67%
-4.35%
6.10%
49
XTC
$281,708
$0.002817
100,000,000 XTC *
$1,844
0.08%
-4.48%
-4.25%
50
CANN
$273,051
$0.003773
72,361,942 CANN
$3,850
-0.48%
6.35%
-1.60%
51
NLG
$269,453
$0.001427
188,805,201 NLG
$2,729
-8.17%
-0.30%
-6.49%
52
BURST
$250,957
$0.000552
454,959,260 BURST
$643
-0.94%
0.05%
2.22%
53
NOO
$241,579
$0.009663
25,000,155 NOO *
$10,238
12.14%
46.64%
0.00%
54
MAX
$238,896
$0.006234
38,320,619 MAX
$1,043
-0.07%
1.01%
-15.72%
55
VTC
$238,304
$0.022887
10,412,400 VTC
$1,583
0.19%
1.84%
-3.64%
56
OPAL
$233,071
$0.015518
15,019,818 OPAL *
$1,368
3.67%
8.09%
76.49%
57
HYPER
$231,518
$0.063054
3,671,711 HYPER
$677
0.24%
2.34%
13.06%
58
APC
$229,961
$0.010319
22,284,925 APC *
$4,072
-1.54%
-2.25%
10.01%
59
BAY
$206,232
$0.000206
1,000,127,640 BAY *
$2,452
0.37%
11.85%
-1.24%
60
ARCH
$203,088
$0.012497
16,251,412 ARCH *
$862
-0.27%
-2.45%
-15.42%
61
SYS
$185,990
$0.000475
391,852,867 SYS
$6,507
-0.20%
-15.04%
36.74%
62
BITCNY
$180,909
$0.162312
1,114,578 BITCNY *
$1,411
0.57%
0.16%
0.82%
63
POT
$171,805
$0.000990
173,604,540 POT
$1,141
-0.22%
3.31%
-5.23%
64
SPR
$158,252
$0.111045
1,425,113 SPR
$1,413
0.24%
46.41%
52.72%
65
ZCC
$151,044
$0.008704
17,352,849 ZCC
$2,140
0.00%
2.02%
26.34%
66
BOST
$138,022
$0.011770
11,726,348 BOST
$37,814
0.79%
16.27%
-9.26%
67
START
$128,654
$0.015549
8,274,132 START
$2,702
-1.02%
16.50%
-2.63%
68
MMNXT
$127,240
$0.020404
6,235,900 MMNXT *
$994
-0.24%
-2.66%
-18.63%
69
MOON
$126,016
$6.40e-7
196,841,540,065 MOON
$577
0.75%
2.97%
33.54%
70
DGB
$117,643
$0.000041
2,852,092,031 DGB
$831
0.27%
-1.60%
6.06%
71
XWT
$117,546
$0.013007
9,037,246 XWT
$551
-8.38%
-17.05%
-43.88%
72
LXC
$103,009
$0.010562
9,752,515 LXC
$845
2.06%
-18.15%
-31.71%
73
BBR
$92,964.63
$0.035857
2,592,681 BBR
$1,275
-7.59%
12.31%
22.61%
74
MLS
$87,822.89
$0.001370
64,125,000 MLS
$1,788
0.24%
2.38%
-27.06%
75
DEM
$78,390.13
$0.005079
15,434,176 DEM
$673
7.21%
16.73%
38.29%
76
BOOM
$75,918.25
$0.006672
11,379,426 BOOM *
$2,949
-6.65%
-15.95%
-7.57%
77
NET
$75,804.32
$0.000226
335,978,789 NET
$675
1.46%
-3.82%
-15.35%
78
HRL
$69,625.48
$0.011848
5,876,687 HRL *
$790
-0.24%
-2.98%
-19.80%
79
CLR
$67,694.61
$0.006789
9,970,949 CLR
$972
0.14%
-11.13%
-0.62%
80
QSLV
$65,550.04
$0.018993
3,451,256 QSLV *
$657
0.24%
-13.05%
18.91%
81
EMC2
$62,085.27
$0.000392
158,528,891 EMC2
$2,049
-2.95%
-1.91%
-25.65%
82
HTML5
$58,289.90
$0.000001
40,352,130,000 HTML5
$819
5.44%
18.44%
33.84%
83
BLU
$54,626.21
$0.000098
557,722,436 BLU
$637
-0.25%
23.35%
60.99%
84
VIOR
$52,360.01
$0.011338
4,618,049 VIOR *
$6,847
-13.96%
20.36%
-18.49%
85
AUR
$51,145.28
$0.023352
2,190,153 AUR
$626
0.10%
-0.91%
-6.53%
86
TIT
$40,185.95
$0.000039
1,041,735,929 TIT *
$1,078
5.03%
69.03%
-24.03%
87
GAME
$28,496.30
$0.000692
41,196,650 GAME
$1,889
8.65%
1.80%
114.39%
88
CLOAK
$27,743.27
$0.006105
4,544,034 CLOAK *
$1,095
5.25%
-4.73%
-14.41%
89
BALLS
$22,797.88
$0.000707
32,265,681 BALLS *
$1,271
-2.56%
4.10%
-19.54%
90
CXC
$17,990.40
$0.003591
5,009,654 CXC *
$624
-23.34%
-5.18%
0.00%
91
DP
$10,873.42
$0.012924
841,368 DP *
$1,853
85.25%
-10.97%
45.08%
92
MARYJ
$9,685.92
$0.000632
15,332,549 MARYJ *
$4,158
-19.84%
-8.90%
3.76%
93
PFC
$3,099.61
$0.031919
97,110 PFC
$61,731
10.76%
-89.29%
-97.56%
94
BLZ
$2,468.30
$0.000010
259,352,108 BLZ
$605
0.24%
25.17%
0.00%
95
SWARM
$2,060,181
$0.020613
99,945,431 SWARM *
$209
0.36%
12.54%
-5.84%
96
OMNI
$1,563,475
$2.78
563,162 OMNI *
$0.832872
0.28%
-2.64%
-10.80%
97
NXTV
$1,347,679
$1.35
1,000,000 NXTV *
$71
-0.24%
14.15%
-2.76%
98
DEX
$1,117,966
$1.12
1,000,000 DEX *
$266
-0.24%
13.01%
11.02%
99
XUSD
$1,066,028
$0.923301
1,154,584 XUSD *
$37
-0.24%
8.47%
0.00%
100
MTC
$784,615
$0.107462
7,301,353 MTC
$23
0.24%
30.69%
233.07%
101
ETC
$745,512
$0.745512
1,000,000 ETC *
$20
0.24%
-0.77%
-3.72%
102
NXTTY
$676,309
$0.000676
1,000,000,000 NXTTY *
$418
-0.24%
11.29%
-5.82%
103
JLH
$626,943
$0.062694
10,000,000 JLH *
$190
-0.24%
6.66%
0.36%
104
IXC
$616,731
$0.029368
20,999,906 IXC *
$81
1.55%
2.60%
1.09%
105
JINN
$608,842
$6.09
100,000 JINN *
$91
-0.24%
-3.15%
-6.32%
106
NXTprivacy
$510,276
$0.510276
1,000,000 NXTprivacy *
$88
-0.24%
-15.84%
-19.48%
107
IFC
$488,227
$0.000005
90,596,054,121 IFC
$155
0.20%
16.17%
11.83%
108
NXTcoinsco
$408,937
$0.413026
990,100 NXTcoinsco *
$2
-0.24%
3.13%
-14.59%
109
GRCX
$404,554
$0.012143
33,315,190 GRCX
$8
0.24%
-1.49%
13.07%
110
XC
$384,465
$0.069043
5,568,475 XC *
$185
0.57%
-6.82%
5.72%
111
UNO
$350,264
$1.82
192,939 UNO
$465
0.31%
-1.49%
-29.20%
112
I0C
$322,289
$0.015731
20,487,149 I0C
$93
0.23%
5.83%
-11.98%
113
SKYNET
$309,007
$0.345559
894,223 SKYNET *
$354
-0.24%
-1.55%
-26.96%
114
CNMT
$295,749
$0.098583
3,000,000 CNMT *
$36
-0.24%
5.11%
9.68%
115
FAIR
$282,693
$0.005526
51,154,005 FAIR *
$24
0.24%
22.46%
-18.33%
116
DICE
$279,574
$0.279574
1,000,000 DICE *
$10
-0.24%
2.85%
10.66%
117
Privatebet
$263,283
$0.658208
400,000 Privatebet *
$3
-0.24%
0.00%
-3.99%
118
CURE
$237,021
$0.009425
25,146,767 CURE
$18
-5.03%
-14.59%
-3.43%
119
EMC
$230,733
$0.006792
33,970,916 EMC
$173
0.24%
0.98%
0.00%
120
FLDC
$225,931
$0.000226
1,000,000,000 FLDC *
$4
89.60%
84.55%
73.87%
121
BITS
$212,144
$0.052921
4,008,676 BITS *
$445
0.33%
-1.23%
-9.17%
122
GLC
$181,954
$0.005405
33,661,040 GLC
$83
-1.83%
-3.42%
0.83%
123
MRKT
$178,901
$0.248474
720,000 MRKT *
$132
-0.24%
-3.51%
-30.29%
124
ATOMIC
$178,671
$0.292903
610,000 ATOMIC *
$0.292903
-0.24%
16.39%
15.66%
125
NODE
$177,654
$0.000178
1,000,000,000 NODE *
$243
0.24%
0.31%
-3.40%
126
MINT
$174,310
$0.000009
20,438,461,183 MINT *
$91
-3.30%
-3.47%
-9.24%
127
DGC
$168,664
$0.009104
18,526,258 DGC
$457
-0.88%
-4.09%
-3.83%
128
FIMK
$165,966
$0.000402
412,678,998 FIMK *
$53
0.24%
-15.41%
-11.15%
129
SLR
$165,695
$0.004932
33,595,097 SLR *
$371
-0.33%
6.01%
-9.90%
130
MGW
$162,248
$0.162248
1,000,000 MGW *
$341
-0.94%
0.28%
104.41%
131
DVC
$156,316
$0.000019
8,378,670,000 DVC
$230
14.82%
16.79%
9.10%
132
BTM
$155,842
$0.167991
927,680 BTM
$64
0.24%
0.49%
-12.73%
133
XST
$155,170
$0.007247
21,412,841 XST
$327
-3.90%
3.85%
-14.94%
134
XDP
$153,008
$0.057094
2,679,958 XDP *
$25
0.24%
12.83%
3.95%
135
XCR
$141,707
$0.001417
100,000,000 XCR *
$363
0.02%
-7.02%
17.85%
136
VASH
$134,570
$0.000336
400,178,959 VASH *
$208
-0.56%
0.14%
5.29%
137
GSX
$129,086
$0.386693
333,821 GSX *
$7
-2.32%
4.72%
-10.95%
138
DMD
$122,416
$0.158604
771,838 DMD
$421
2.28%
3.96%
8.96%
139
USDE
$118,323
$0.000124
956,351,793 USDE
$279
0.61%
4.71%
38.05%
140
CCN
$117,150
$0.025329
4,625,076 CCN
$198
0.14%
3.16%
14.25%
141
TRC
$116,353
$0.017591
6,614,136 TRC
$360
1.04%
5.31%
-8.67%
142
SYNC
$106,112
$90.49
1,173 SYNC *
$5
0.24%
-13.51%
-13.23%
143
XCH
$105,678
$0.001018
103,809,097 XCH *
$108
0.24%
39.41%
73.63%
144
NEM
$100,143
$691.12
145 NEM *
$69
-0.24%
3.14%
1.63%
145
NOBL
$100,132
$0.000040
2,495,605,000 NOBL
$489
0.24%
4.18%
11.62%
146
ZEIT
$100,031
$0.000003
29,650,894,914 ZEIT
$28
0.57%
29.69%
54.36%
147
HBN
$94,445.01
$0.011734
8,048,879 HBN
$59
4.30%
2.68%
8.69%
148
NAUT
$83,657.14
$0.015786
5,299,605 NAUT *
$57
-0.89%
2.37%
-4.68%
149
PINK
$83,373.85
$0.000229
364,301,660 PINK
$16
0.24%
-0.98%
6.51%
150
FRC
$77,519.34
$0.001687
45,962,594 FRC
$12
3.15%
-18.97%
-7.36%
151
HZ
$77,488.03
$0.000209
370,087,231 HZ *
$141
0.24%
1.86%
0.57%
152
HYP
$70,606.62
$0.000970
72,820,368 HYP *
$375
0.05%
-7.22%
-20.31%
153
DORCS
$70,226.30
$0.180020
390,103 DORCS *
$0.900099
-0.24%
3.13%
0.00%
154
HRNXT
$69,901.69
$0.699017
100,000 HRNXT *
$103
-1.09%
1.89%
-10.85%
155
KARMA
$68,575.49
$0.000001
64,457,754,065 KARMA
$8
0.46%
5.67%
-4.59%
156
SUPER
$66,700.90
$0.003109
21,456,053 SUPER
$162
0.71%
-2.43%
18.43%
157
XWC
$65,142.47
$0.000214
304,161,124 XWC *
$179
-0.49%
-10.68%
-6.17%
158
PTC
$64,768.58
$0.000768
84,365,023 PTC
$350
-0.11%
-6.94%
-29.80%
159
FLT
$64,637.12
$0.000278
232,529,533 FLT
$250
0.26%
16.41%
10.49%
160
BEAR
$64,175.28
$0.012835
5,000,000 BEAR *
$262
-0.24%
-6.45%
-0.13%
161
TIPS
$61,475.78
$2.19e-7
280,846,322,360 TIPS
$392
0.38%
1.05%
2.77%
162
XMY
$60,924.82
$0.000069
888,648,000 XMY
$396
0.30%
1.97%
-0.02%
163
TIX
$59,557.26
$8.91e-7
66,876,281,414 TIX
$84
-0.23%
-0.18%
3.82%
164
NOXT
$59,317.05
$0.140334
422,685 NOXT *
$391
0.53%
5.06%
3.56%
165
NAV
$57,040.17
$0.000988
57,748,407 NAV *
$47
0.23%
-2.37%
-4.65%
166
EAC
$56,272.13
$0.000010
5,907,951,034 EAC
$228
-14.79%
-8.97%
-7.22%
167
FIBRE
$55,574.27
$0.088635
627,004 FIBRE *
$188
9.71%
4.44%
-11.29%
168
CBX
$54,537.30
$0.057038
956,160 CBX
$57
0.25%
-2.98%
6.52%
169
GAIA
$54,285.88
$0.002252
24,101,381 GAIA *
$47
0.24%
0.75%
18.90%
170
UNC
$54,101.92
$0.006449
8,388,608 UNC
$21
0.00%
-2.89%
-6.94%
171
TAG
$54,036.83
$0.024245
2,228,801 TAG
$317
0.07%
-4.76%
-6.03%
172
JPC
$53,622.95
$0.000009
5,698,682,708 JPC
$43
0.44%
-1.31%
11.27%
173
RIC
$53,168.65
$0.005791
9,180,675 RIC
$253
0.58%
-5.73%
-10.31%
174
XAI
$52,523.38
$0.046634
1,126,286 XAI *
$434
0.24%
-5.82%
0.00%
175
BYC
$51,325.44
$0.174107
294,792 BYC
$493
0.24%
1.50%
-19.87%
176
TEK
$50,309.68
$0.011657
4,315,944 TEK
$102
0.24%
28.63%
-7.46%
177
AM
$49,562.17
$0.006938
7,143,970 AM *
$0.145104
-0.12%
0.60%
-2.00%
178
BITS
$49,520.17
$0.002944
16,819,836 BITS *
$61
0.24%
13.12%
-6.41%
179
CZC
$49,304.92
$0.012055
4,090,130 CZC
$191
0.24%
-14.31%
-32.38%
180
ABY
$47,842.58
$0.000123
388,891,250 ABY
$158
10.23%
-31.00%
52.38%
181
MAZA
$47,183.32
$0.000076
619,713,100 MAZA
$252
5.25%
-28.84%
-0.07%
182
LTCD
$46,584.15
$0.000590
78,893,040 LTCD
$22
0.24%
3.50%
-8.28%
183
CARBON
$46,107.07
$0.000003
14,536,856,625 CARBON
$0.613457
0.24%
0.00%
1,256.89%
184
RIN
$43,891.33
$0.000475
92,458,837 RIN
$142
0.24%
49.82%
76.78%
185
XMG
$43,033.75
$0.023668
1,818,217 XMG
$111
-2.08%
-0.92%
-11.35%
186
CKC
$42,347.79
$0.002773
15,271,190 CKC
$494
-1.52%
3.97%
-10.39%
187
RBY
$41,584.86
$0.001894
21,957,066 RBY *
$15
-9.08%
-2.69%
-14.80%
188
EXCL
$41,476.40
$0.005113
8,111,243 EXCL
$339
0.25%
7.72%
4.65%
189
DIME
$40,938.24
$1.37e-7
299,580,260,352 DIME
$67
0.42%
3.92%
45.82%
190
COL
$40,593.90
$1.30e-7
312,889,440,517 COL
$2
0.33%
59.10%
19.66%
191
NXTI
$40,512.67
$0.054302
746,060 NXTI *
$0.054302
-0.24%
3.13%
11.99%
192
SSD
$38,659.90
$0.001786
21,647,299 SSD *
$405
0.24%
20.90%
31.88%
193
CAP
$38,241.80
$0.004127
9,265,620 CAP
$66
0.24%
-2.83%
-15.77%
194
SRC
$37,788.89
$0.016657
2,268,625 SRC
$257
0.08%
1.16%
9.47%
195
CHASH
$37,369.25
$0.301377
123,995 CHASH *
$98
0.24%
0.19%
-13.57%
196
CRYPT
$37,017.98
$0.006164
6,005,895 CRYPT
$180
-6.31%
-1.44%
-9.33%
197
EFL
$36,871.23
$0.006890
5,351,088 EFL
$128
0.22%
-0.18%
8.58%
198
MMC
$35,766.97
$0.003585
9,978,157 MMC
$21
0.94%
0.00%
0.19%
199
XQN
$33,820.04
$0.005295
6,387,505 XQN *
$383
27.81%
17.65%
-47.29%
200
IOC
$33,172.41
$0.002055
16,140,414 IOC *
$314
14.00%
-4.44%
-18.24%