Cryptocurrency Market Capitalizations


Historical Snapshot - December 28, 2014


Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $4,315,402,353 $316.00 13,656,492 $14,123,619 -0.06% -2.07% -2.50%
2 XRP Ripple XRP $737,063,959 $0.023793 30,978,075,200 * $1,004,372 -0.17% -4.92% -2.81%
3 XPY PayCoin XPY $132,076,273 $10.74 12,302,105 $307,670 1.56% 7.78% 19.70%
4 LTC Litecoin LTC $96,200,712 $2.74 35,102,472 $2,017,011 -0.05% -0.90% -4.74%
5 BTS BitShares BTS $40,889,236 $0.016369 2,497,973,773 * $99,565 -0.16% -2.09% 5.02%
6 MAID MaidSafeCoin MAID $22,469,399 $0.049650 452,552,412 * $16,964 -0.21% -9.91% 14.63%
7 XLM Stellar Lumens XLM $20,472,991 $0.005759 3,554,733,486 * $94,644 -0.31% -4.30% -1.09%
8 DOGE Dogecoin DOGE $17,751,562 $0.000183 97,089,897,617 $287,771 -0.21% -2.63% -7.39%
9 NXT Nxt NXT $16,162,290 $0.016162 999,997,096 * $34,120 0.04% -3.40% -2.66%
10 PPC Peercoin PPC $12,714,190 $0.578719 21,969,554 $183,130 -0.01% -2.48% 1.06%
11 XCP Counterparty XCP $10,852,904 $4.10 2,646,650 * $1,910 -0.10% -3.83% 7.61%
12 DASH Dash DASH $9,735,073 $1.95 4,984,713 $40,529 -0.03% 0.51% -0.56%
13 NMC Namecoin NMC $7,600,113 $0.719129 10,568,497 $16,236 -0.04% -2.66% -13.09%
14 FC2 FuelCoin FC2 $4,701,507 $0.046939 100,162,925 $716 -0.11% -0.48% -16.69%
15 NSR NuShares NSR $4,055,373 $0.006690 606,148,337 * $20,049 -0.03% 4.79% 32.12%
16 UNITY SuperNET UNITY $3,895,426 $4.77 816,061 * $4,794 -0.18% -3.72% -2.69%
17 YBC YbCoin YBC $3,285,422 $1.10 3,000,000 * $40,771 -0.09% -4.59% 21.27%
18 BANX Banx BANX $2,942,803 $1.14 2,586,882 * $7,268 -0.06% -2.07% 17.39%
19 XMR Monero XMR $2,729,346 $0.503978 5,415,609 $95,642 -0.37% 19.37% 53.48%
20 USNBT NuBits USNBT $2,252,125 $1.00 2,245,634 * $803,276 0.00% -0.27% 0.79%
21 BLK BlackCoin BLK $2,111,375 $0.028248 74,743,274 * $17,540 0.11% -2.08% -11.51%
22 SJCX Storjcoin X SJCX $1,841,670 $0.044416 41,464,404 * $1,863 -0.45% -4.16% 0.89%
23 BTCD BitcoinDark BTCD $1,773,618 $1.48 1,197,303 $2,386 0.10% -3.88% -8.32%
24 OMNI Omni OMNI $1,600,636 $2.84 563,162 * Low Vol -0.29% 5.66% -6.06%
25 SWARM Swarm SWARM $1,574,194 $0.015751 99,945,431 * Low Vol -1.87% -24.35% -26.15%
26 BCN Bytecoin BCN $1,390,611 $0.000008 167,455,027,254 $4,177 0.57% -4.75% 7.71%
27 QRK Quark QRK $1,209,140 $0.004865 248,516,677 $5,439 -0.50% -8.02% 11.24%
28 NXTV NXTventure NXTV $1,196,013 $1.20 1,000,000 * Low Vol 0.04% -7.16% -13.68%
29 NOTE DNotes NOTE $1,145,078 $0.012081 94,784,895 $3,368 -0.28% -0.67% 25.90%
30 FTC Feathercoin FTC $1,119,109 $0.016963 65,973,165 $2,151 -0.23% -1.35% -15.55%
31 XUSD CoinoUSD XUSD $1,006,862 $0.872056 1,154,584 * $1,414 0.19% -10.13% ?
32 DEX InstantDEX DEX $1,002,081 $1.00 1,000,000 * Low Vol 0.04% ? 7.53%
33 PANGEA Pangea Poker PANGEA $915,049 $0.915597 999,402 * $769 0.04% 11.66% 9.07%
34 BITUSD bitUSD BITUSD $884,778 $1.01 878,398 * $35,905 -0.06% -0.10% -0.06%
35 RDD ReddCoin RDD $883,896 $0.000032 27,302,575,453 * $3,810 -0.50% -4.19% 17.76%
36 XPM Primecoin XPM $807,879 $0.096197 8,398,190 $4,788 -0.23% -2.07% -4.54%
37 JINN Jinn JINN $638,502 $6.39 100,000 * $2,853 0.16% -9.14% 0.86%
38 NXTprivacy NXTprivacy NXTprivacy $614,169 $0.614169 1,000,000 * Low Vol 0.04% 17.99% -2.61%
39 JLH jl777hodl JLH $605,665 $0.060567 10,000,000 * $1,221 0.32% -1.63% -7.86%
40 MTC Marinecoin MTC $601,142 $0.082333 7,301,353 Low Vol 2.49% 50.23% 154.03%
41 NXTTY Nxttycoin NXTTY $597,596 $0.000598 1,000,000,000 * $1,425 -0.64% 1.21% -10.61%
42 IXC Ixcoin IXC $597,280 $0.028442 20,999,906 * $1,135 -0.14% 1.61% -3.12%
43 VIA Viacoin VIA $517,554 $0.040393 12,813,110 $2,791 0.16% 8.04% 29.57%
44 PND Pandacoin PND $502,420 $0.000016 32,345,266,078 $584 -0.08% 5.07% -18.18%
45 PTS BitShares PTS PTS $490,153 $0.000490 999,999,386 * $872 0.44% -1.03% -58.02%
46 UTC UltraCoin UTC $462,565 $0.019274 23,999,967 $624 -0.46% -4.22% -6.23%
47 CLAM Clams CLAM $454,741 $1.15 395,165 * $9,765 0.56% 4.28% -17.79%
48 MEC Megacoin MEC $447,229 $0.016728 26,735,512 $1,254 -0.05% -0.89% -4.92%
49 IFC Infinitecoin IFC $439,322 $0.000005 90,596,049,643 Low Vol 1.06% 4.25% 3.02%
50 XDN DigitalNote XDN $437,807 $0.000065 6,777,135,227 $3,880 -0.28% 7.12% 43.72%
51 MONA MonaCoin MONA $431,378 $0.028034 15,387,522 $1,302 0.02% -0.52% -3.26%
52 SDC ShadowCash SDC $423,685 $0.065663 6,452,441 * $2,394 -0.40% -7.26% -18.96%
53 WDC WorldCoin WDC $423,623 $0.006009 70,503,298 $3,773 -0.60% -5.42% -0.41%
54 GRCX Gridcoin Classic GRCX $410,228 $0.012315 33,311,371 Low Vol -0.07% 6.66% 5.96%
55 XC XCurrency XC $406,747 $0.073046 5,568,359 * Low Vol -0.48% 2.22% 5.30%
56 NVC Novacoin NVC $406,300 $0.442354 918,493 $2,247 -0.40% -1.45% -7.71%
57 BILS BilShares BILS $366,252 $0.000366 1,000,000,000 * $5,353 -0.12% -1.74% -3.87%
58 UNO Unobtanium UNO $350,098 $1.81 192,928 Low Vol -0.17% 0.71% -13.89%
59 URO Uro URO $346,402 $0.341645 1,013,922 $7,608 -0.66% 3.68% 7.11%
60 QORA Qora QORA $342,842 $0.000034 10,000,000,000 * $1,426 -0.17% -3.41% -33.28%
61 SKYNET SkyNET SKYNET $323,339 $0.361587 894,223 * $595 -0.64% -21.41% -13.00%
62 ZET Zetacoin ZET $322,716 $0.001999 161,469,798 $1,132 0.66% 14.94% -22.68%
63 I0C I0Coin I0C $304,303 $0.014853 20,487,149 Low Vol -0.07% 23.34% -3.69%
64 ANC Anoncoin ANC $293,694 $0.200780 1,462,764 $2,034 -0.19% 3.58% 3.98%
65 CURE Curecoin CURE $291,896 $0.011608 25,146,767 Low Vol 0.30% 14.55% 13.30%
66 XTC TileCoin XTC $291,145 $0.002911 100,000,000 * $1,130 -0.09% 1.21% -3.86%
67 VRC VeriCoin VRC $287,997 $0.010690 26,941,140 Low Vol 1.12% -2.17% -12.80%
68 NLG Gulden NLG $268,740 $0.001426 188,393,639 $1,613 -0.17% -9.11% -9.57%
69 FAIR FairCoin FAIR $261,694 $0.005117 51,141,728 * Low Vol 1.42% 4.84% -38.13%
70 CNMT Coinomat CNMT $257,734 $0.085911 3,000,000 * Low Vol -1.10% -13.68% -13.17%
71 CANN CannabisCoin CANN $256,780 $0.003551 72,321,638 $1,210 0.13% -0.77% -11.07%
72 BURST Burst BURST $247,669 $0.000547 452,786,468 Low Vol -0.06% -2.54% 0.77%
73 VTC Vertcoin VTC $240,422 $0.023090 10,412,400 $1,747 0.32% -3.24% -14.07%
74 MAX MaxCoin MAX $235,840 $0.006157 38,303,425 $1,753 -0.11% 1.36% -21.54%
75 EMC Emercoin EMC $231,003 $0.006801 33,964,252 Low Vol 0.38% 0.81% ?
76 OPAL Opal OPAL $227,471 $0.015145 15,019,440 * $7,375 0.38% -0.10% 80.06%
77 HYPER Hyper HYPER $226,325 $0.061648 3,671,257 $546 -0.07% -2.41% 26.85%
78 APC Applecoin APC $225,094 $0.010101 22,284,872 * $3,812 -0.76% 0.27% 8.81%
79 SWIFT Bitswift SWIFT $214,936 $0.053619 4,008,585 * $689 -0.05% -4.25% -8.89%
80 ARCH ARCHcoin ARCH $213,420 $0.013133 16,251,094 * $1,369 -0.02% -2.73% -14.29%
81 NOO NooCoin NOO $197,993 $0.007920 25,000,026 * $15,427 3.35% 87.87% ?
82 FIMK FIMKrypto FIMK $195,482 $0.000474 412,438,942 * Low Vol -0.08% -2.07% 6.28%
83 SYS Syscoin SYS $191,237 $0.000488 391,714,865 $9,499 -1.67% -7.68% 32.11%
84 GLD GoldCoin GLD $188,458 $0.005601 33,649,943 Low Vol -0.41% 1.69% 3.28%
85 BITCNY bitCNY BITCNY $180,597 $0.161724 1,116,697 * $49,081 -0.06% -0.10% 1.00%
86 BAY BitBay BAY $179,102 $0.000179 1,000,125,089 * $1,701 -0.45% -9.00% -16.65%
87 DGC Digitalcoin DGC $175,731 $0.009497 18,503,414 Low Vol -0.12% -0.91% -0.12%
88 MRKT FreeMarket MRKT $175,717 $0.244051 720,000 * Low Vol 0.04% -29.19% -15.88%
89 NODE Node NODE $175,527 $0.000176 1,000,000,000 * $550 -0.07% -0.39% -5.71%
90 POT PotCoin POT $171,153 $0.000987 173,364,555 * $1,419 0.43% -0.05% -17.62%
91 ZEIT Zeitcoin ZEIT $165,591 $0.000006 29,650,773,367 Low Vol 2.35% 120.32% 145.60%
92 MGW MGW MGW $163,432 $0.163432 1,000,000 * Low Vol -0.76% -1.33% 115.90%
93 XST Stealthcoin XST $157,624 $0.007362 21,411,187 $532 0.73% 2.83% -18.22%
94 BTM Bitmark BTM $154,128 $0.166147 927,658 Low Vol -0.08% -6.20% -21.71%
95 ATOMIC ATOMIC ATOMIC $152,813 $0.250514 610,000 * Low Vol -0.05% -16.35% 9.85%
96 SPR SpreadCoin SPR $149,009 $0.105072 1,418,157 $1,401 5.65% -3.18% 23.52%
97 SLR SolarCoin SLR $147,932 $0.004404 33,594,040 * Low Vol 0.37% -13.47% -28.24%
98 DVC Devcoin DVC $146,657 $0.000018 8,373,775,208 Low Vol 0.47% -3.72% 0.19%
99 ZCC ZcCoin ZCC $145,383 $0.008378 17,352,849 $4,848 -0.10% -5.84% 20.37%
100 XDP Dogeparty XDP $142,182 $0.053054 2,679,960 * Low Vol 0.88% -2.50% -5.54%
101 XCR Crypti XCR $139,309 $0.001393 100,000,000 * Low Vol -0.84% -0.72% 5.09%
102 VASH VPNCoin VASH $137,291 $0.000343 400,178,873 * Low Vol 0.47% -5.88% 9.90%
103 MMNXT MMNXT MMNXT $134,959 $0.021772 6,198,858 * $598 0.33% -0.84% -17.27%
104 XWT World Trade F... XWT $131,325 $0.014531 9,037,246 Low Vol -1.74% 1.11% -35.49%
105 MOON Mooncoin MOON $127,695 $6.5e-07 196,671,228,322 $1,061 0.10% -1.51% 15.19%
106 GSX GlowShares GSX $122,889 $0.368166 333,788 * $2,027 -0.10% 12.64% -20.00%
107 LXC Librexcoin LXC $122,774 $0.012589 9,752,480 $2,355 -0.38% -7.48% -47.19%
108 DGB DigiByte DGB $119,141 $0.000042 2,852,092,031 $826 -0.16% -1.04% -7.74%
109 DMD Diamond DMD $117,876 $0.153073 770,066 Low Vol 0.01% -1.10% 4.17%
110 SYNC Sync SYNC $116,916 $99.70 1,173 * Low Vol -1.04% 7.20% -9.60%
111 BOST BoostCoin BOST $114,527 $0.009767 11,726,284 $3,641 1.04% -4.27% -10.27%
112 USDE USDe USDE $113,286 $0.000118 956,351,793 $508 -0.19% -0.99% 61.25%
113 START Startcoin START $111,941 $0.013594 8,234,849 $1,043 1.07% -4.02% -15.58%
114 CCN Cannacoin CCN $109,078 $0.023584 4,625,076 Low Vol -0.65% -0.24% 6.91%
115 TRC Terracoin TRC $108,278 $0.016371 6,614,136 Low Vol 0.39% -14.49% -15.59%
116 NEM NEMstake NEM $98,359 $678.80 145 * Low Vol 0.04% -5.64% 1.08%
117 XCH ClearingHouse XCH $96,700 $0.000932 103,809,097 * Low Vol 2.37% -10.20% 72.59%
118 FRC Freicoin FRC $96,264 $0.002094 45,962,594 Low Vol 0.07% 3.11% 12.61%
119 NOBL NobleCoin NOBL $95,833 $0.000038 2,489,656,076 Low Vol 0.12% -4.44% 10.75%
120 HBN HoboNickels HBN $91,737 $0.011425 8,029,473 Low Vol 0.00% -2.36% -11.77%
121 BOOM Boomcoin BOOM $88,527 $0.007780 11,379,426 * $800 -0.65% -0.48% 20.58%
122 MLS MozzShare MLS $85,714 $0.001337 64,125,000 $531 -0.06% -3.77% -34.33%
123 PINK PinkCoin PINK $83,174 $0.000228 364,300,371 Low Vol -0.20% -1.63% 2.78%
124 XBB Boolberry XBB $81,629 $0.031566 2,585,970 $1,157 0.18% 6.02% 10.35%
125 NAUT NautilusCoin NAUT $81,576 $0.015393 5,299,492 * Low Vol -0.12% -6.46% -21.26%
126 NET NetCoin NET $76,722 $0.000230 334,146,306 Low Vol -0.44% -4.71% -10.73%
127 CLR Copperlark CLR $76,339 $0.007666 9,958,113 Low Vol 0.04% 0.76% 17.59%
128 HZ Horizon HZ $76,006 $0.000205 370,087,231 * Low Vol 0.03% -9.98% -2.48%
129 HRL HRLTCGEAR HRL $71,654 $0.012193 5,876,687 * $1,338 -0.93% 1.22% -21.39%
130 XWC WhiteCoin XWC $70,952 $0.000233 304,155,757 * Low Vol -0.69% -3.53% -29.67%
131 HYP HyperStake HYP $70,356 $0.000974 72,234,422 * Low Vol -1.09% 0.14% -27.35%
132 HRNXT HRNXTPool HRNXT $69,498 $0.694981 100,000 * Low Vol 0.04% -5.59% -13.00%
133 PTC Pesetacoin PTC $69,255 $0.000822 84,237,545 Low Vol 0.45% -7.79% -23.11%
134 TIX Tickets TIX $66,154 $9.9e-07 66,876,281,414 Low Vol 1.01% 8.43% -7.37%
135 SUPER SuperCoin SUPER $65,892 $0.003077 21,417,413 Low Vol -0.32% -10.79% 7.43%
136 KARMA Karmacoin KARMA $65,058 $0.000001 64,446,977,537 Low Vol 0.05% -2.52% -7.31%
137 DEM Deutsche eMark DEM $64,582 $0.004186 15,428,649 Low Vol -0.80% 2.95% 8.85%
138 QSLV Quicksilver QSLV $63,818 $0.018492 3,451,173 * Low Vol -2.11% -13.32% 17.06%
139 EMC2 Einsteinium EMC2 $63,705 $0.000402 158,423,670 $1,170 0.82% 5.66% -43.98%
140 TIPS FedoraCoin TIPS $63,622 $2.3e-07 280,846,322,360 Low Vol 0.87% 12.45% -2.74%
141 BEAR BearMining BEAR $62,495 $0.012499 5,000,000 * Low Vol -1.01% -11.32% -21.92%
142 XMY Myriad XMY $59,532 $0.000067 886,826,597 Low Vol 0.24% -5.90% -2.28%
143 EAC EarthCoin EAC $57,582 $0.000010 5,907,951,034 Low Vol -0.53% -13.66% 0.08%
144 CZC CzechCrownCoin CZC $57,233 $0.013997 4,089,090 Low Vol -0.24% 0.60% -32.83%
145 NOXT NobleNXT NOXT $56,722 $0.134238 422,548 * $1,392 0.01% -1.74% -1.38%
146 NAV NAV Coin NAV $56,600 $0.000980 57,745,259 * $763 -0.63% -17.90% -5.59%
147 XAI Sapience AIFX XAI $56,362 $0.050048 1,126,154 * Low Vol 0.27% -8.45% ?
148 CBX Crypto Bullion CBX $56,254 $0.058833 956,160 Low Vol -0.06% -0.13% 7.13%
149 TAG TagCoin TAG $56,100 $0.025170 2,228,801 Low Vol -0.34% -7.21% -6.40%
150 UNC UnionCoin UNC $56,009 $0.006677 8,388,608 Low Vol 0.24% -8.17% 6.43%
151 FLT FlutterCoin FLT $55,638 $0.000240 231,571,176 Low Vol 0.09% -5.36% -4.47%
152 RIC Riecoin RIC $55,201 $0.006028 9,157,259 Low Vol -0.24% -4.33% -11.38%
153 JPC JackpotCoin JPC $54,023 $0.000009 5,698,682,708 Low Vol -0.06% 36.83% -2.50%
154 VIOR Viorcoin VIOR $53,589 $0.011610 4,615,889 * $6,055 2.37% 17.03% -0.63%
155 FIBRE Fibre FIBRE $52,663 $0.083993 626,992 * Low Vol -0.57% -3.03% -14.95%
156 GAIA GAIA GAIA $52,595 $0.002182 24,101,381 * $662 -0.33% -0.89% 9.91%
157 AUR Auroracoin AUR $52,441 $0.023970 2,187,796 $1,112 0.07% 0.29% -4.18%
158 HTML5 HTMLCOIN HTML5 $52,117 $0.000001 40,346,164,236 Low Vol 1.31% 2.54% 8.94%
159 ABY ArtByte ABY $51,313 $0.000132 388,441,789 Low Vol -4.42% -32.91% 62.83%
160 AM AeroMe AM $49,485 $0.006927 7,143,904 * Low Vol -0.11% -2.34% -2.23%
161 BYC Bytecent BYC $48,405 $0.165021 293,327 $552 -0.60% -3.27% -23.90%
162 BLU BlueCoin BLU $47,830 $0.000086 556,794,299 Low Vol 0.14% 13.77% 44.89%
163 MZC MazaCoin MZC $46,422 $0.000075 619,183,968 Low Vol -4.84% -36.94% 9.63%
164 LTCD LitecoinDark LTCD $45,483 $0.000577 78,892,977 Low Vol -0.01% -3.66% -2.31%
165 RBY Rubycoin RBY $44,617 $0.002032 21,956,430 * Low Vol 0.61% -1.60% -26.25%
166 BITS Bitstar BITS $44,146 $0.002628 16,798,741 Low Vol -0.19% 5.42% -16.77%
167 RIN Ringo RIN $43,277 $0.000468 92,453,457 Low Vol 2.23% 64.86% 59.20%
168 XMG Magi XMG $42,133 $0.023205 1,815,707 Low Vol -0.62% -5.58% -14.75%
169 CKC Checkcoin CKC $41,859 $0.002743 15,261,271 Low Vol 0.42% 2.96% -12.59%
170 DIME Dimecoin DIME $40,540 $1.4e-07 299,580,260,352 Low Vol -0.05% 13.63% 15.79%
171 TEK TEKcoin TEK $39,213 $0.009086 4,315,944 Low Vol -0.50% -4.93% -31.23%
172 CAP Bottlecaps CAP $38,838 $0.004201 9,244,186 Low Vol -0.19% -3.70% -17.39%
173 EXCL ExclusiveCoin EXCL $38,605 $0.004767 8,098,259 Low Vol -0.05% -2.38% -1.06%
174 CRYPT CryptCoin CRYPT $38,114 $0.006346 6,005,812 Low Vol 0.15% -4.50% -17.82%
175 SRC SecureCoin SRC $37,630 $0.016587 2,268,625 $627 0.06% -0.79% 6.80%
176 CHASH CleverHash CHASH $37,209 $0.300086 123,995 * Low Vol -0.09% -13.83% -14.84%
177 EFL e-Gulden EFL $35,886 $0.006706 5,351,088 $968 -0.22% -10.52% 5.32%
178 SEED SeedCoin SEED $35,811 $0.011923 3,003,436 Low Vol -2.09% -26.23% -9.02%
179 MMC Memorycoin MMC $35,520 $0.003560 9,976,418 Low Vol -0.21% 0.11% 7.44%
180 TES TeslaCoin TES $34,860 $0.000576 60,552,166 Low Vol -0.14% -4.29% -3.72%
181 MNE Munne MNE $32,248 $0.006729 4,792,449 * Low Vol 0.02% 16.98% 31.05%
182 NAS Nas NAS $31,600 $0.000003 10,000,000,000 * Low Vol -0.06% -2.07% -2.50%
183 TTC TittieCoin TTC $31,251 $0.000030 1,040,812,666 $666 3.11% 58.55% 2.13%
184 VTA Virtacoin VTA $31,078 $0.000003 9,986,837,209 Low Vol -0.14% -23.38% -9.79%
185 GAME GameCredits GAME $30,344 $0.000738 41,089,926 $2,588 0.66% 27.78% 48.28%
186 CLOAK CloakCoin CLOAK $29,495 $0.006491 4,543,943 * Low Vol 0.10% -1.77% -2.46%
187 IOC I/O Coin IOC $29,383 $0.001820 16,140,312 * Low Vol -1.50% -22.23% -19.56%
188 VDO Vidio VDO $27,743 $0.001324 20,960,026 * Low Vol -0.36% -10.76% 3.53%
189 BQC BBQCoin BQC $27,731 $0.000752 36,878,431 Low Vol -0.04% 0.02% -18.49%
190 XQN Quotient XQN $26,367 $0.004244 6,213,297 * Low Vol -0.59% -4.99% -56.95%
191 SFR SaffronCoin SFR $26,241 $0.001496 17,536,096 Low Vol -1.47% -10.61% -23.58%
192 PFC ProfitCoin PFC $26,243 $0.274305 95,672 $145,321 -0.90% -45.40% -78.55%
193 BALLS Snowballs BALLS $25,798 $0.000803 32,131,399 * $1,441 1.45% 10.77% -18.95%
194 WKC WankCoin WKC $24,834 $0.007271 3,415,343 Low Vol -0.07% -2.15% -12.76%
195 LTBC LTBcoin LTBC $24,788 $0.000119 209,081,227 * Low Vol -0.72% -5.15% -0.15%
196 QBK Qibuck QBK $24,503 $0.048335 506,940 * Low Vol -0.60% 2.52% 8.45%
197 888 OctoCoin 888 $24,027 $0.000654 36,731,791 Low Vol -0.06% -2.07% -2.50%
198 UBQ Ubiq UBQ $23,706 $0.007138 3,321,283 Low Vol 1.45% 5.18% 22.15%
199 SXC Sexcoin SXC $23,445 $0.000266 88,145,150 Low Vol -0.07% -4.39% -14.10%
200 PHS Philosopher S... PHS $23,434 $0.009872 2,373,903 * Low Vol 0.69% -0.27% -12.14%
201 SLG Sterlingcoin SLG $23,367 $0.006403 3,649,694 Low Vol -0.30% 9.96% 50.15%
202 MED Mediterranean... MED $22,883 $0.000717 31,892,808 Low Vol 1.23% 1.06% 4.09%
203 XCN Cryptonite XCN $22,839 $0.000429 53,229,542 Low Vol 0.03% -19.09% -11.80%
204 YAC Yacoin YAC $22,824 $0.000781 29,211,692 Low Vol 0.06% -4.24% -10.54%
205 MWC MultiWalletCoin MWC $22,392 $0.000822 27,254,738 * Low Vol -0.06% -1.58% 10.27%
206 QTL Quatloo QTL $21,271 $0.007791 2,730,252 Low Vol -0.50% -2.27% 1.55%
207 NEOS NeosCoin NEOS $20,837 $0.006271 3,322,829 Low Vol -0.74% -5.26% -24.04%
208 SMBR Sembro Token SMBR $20,724 $0.008287 2,500,862 * Low Vol 0.50% -17.83% -41.88%
209 GHC GamerholicCoin GHC $19,857 $0.026785 741,349 Low Vol -0.94% 52.10% -17.43%
210 KORE Kore KORE $19,339 $0.011060 1,748,597 * Low Vol -0.09% -34.83% -62.88%
211 TRK Truckcoin TRK $19,324 $0.001151 16,783,864 * Low Vol -1.19% -15.42% 25.97%
212 XCASH XCash XCASH $19,061 $0.007793 2,445,812 * Low Vol -0.64% -18.65% -20.97%
213 CSC CasinoCoin CSC $19,037 $0.000632 30,122,839 Low Vol -0.06% -3.00% -5.23%
214 MMXIV Maieuticoin MMXIV $19,032 $3.22 5,905 Low Vol -0.06% -31.60% -49.83%
215 CXC CheckOutCoin CXC $18,910 $0.003775 5,009,309 * $1,374 0.18% -6.65% ?
216 WATER CleanWaterCoin WATER $18,841 $0.000034 549,570,044 Low Vol 2.28% 0.78% -41.32%
217 XVG Verge XVG $18,690 $0.000003 5,909,534,549 Low Vol -0.07% -4.46% -1.66%
218 BITBTC bitBTC BITBTC $18,674 $318.01 58.720983 * $1,135 -0.06% -1.87% -3.02%
219 XDQ Dirac XDQ $18,614 $0.044856 414,980 Low Vol 0.88% 19.09% 0.29%
220 NRS NoirShares NRS $18,440 $0.007443 2,477,481 Low Vol 0.29% 20.22% 6.10%
221 BTB BitBar BTB $18,261 $1.18 15,457 Low Vol -0.51% -1.10% -4.26%
222 FLAP FlappyCoin FLAP $18,136 $2.6e-07 69,864,678,452 Low Vol -0.81% 8.31% 29.66%
223 LTC2NXT3 ltc2nXt3 LTC2NXT3 $18,073 $0.361453 50,000 * Low Vol -1.77% -7.80% -5.35%
224 ROOT RootCoin ROOT $17,449 $0.009134 1,910,292 Low Vol -2.88% -19.92% -27.91%
225 RBBT RabbitCoin RBBT $16,515 $1.6e-07 100,432,833,593 Low Vol -0.05% -8.51% -20.03%
226 FLO FlorinCoin FLO $15,980 $0.000190 84,164,850 Low Vol -0.20% -6.39% -10.64%
227 NFD NFDCoin NFD $15,800 $0.000003 5,000,000,000 * Low Vol -0.06% -51.03% ?
228 UFO UFO Coin UFO $15,745 $0.000009 1,660,841,679 Low Vol -0.06% -2.52% -23.95%
229 TIT Titcoin TIT $15,216 $0.001166 13,049,977 Low Vol -0.02% -3.13% -13.28%
230 DOPE DopeCoin DOPE $14,998 $0.000114 131,838,686 * Low Vol -0.06% 5.85% -17.29%
231 MIN Mineralscoin MIN $14,985 $0.000554 27,053,496 * Low Vol 0.12% -7.30% 27.14%
232 GRS Groestlcoin GRS $14,825 $0.000275 53,894,644 Low Vol -0.63% 18.38% -59.09%
233 OPALTKN OpalTKN OPALTKN $14,210 $0.000947 15,000,000 * Low Vol 0.04% -13.08% ?
234 HLC HellasCoin HLC $13,957 $0.001261 11,069,363 Low Vol -0.06% -2.07% -31.69%
235 FST Fastcoin FST $13,748 $0.000133 103,438,900 Low Vol -0.05% -3.67% 1.08%
236 RED RedCoin RED $13,559 $0.000286 47,431,318 Low Vol 0.81% 5.84% -40.79%
237 GUA Guarany GUA $13,087 $0.105207 124,391 Low Vol -0.56% 0.25% -28.29%
238 DP DigitalPrice DP $13,087 $0.015674 834,937 * $2,201 -0.59% -8.46% 257.13%
239 FCC Functioncoin FCC $13,021 $0.011057 1,177,680 Low Vol -0.06% -2.07% -2.50%
240 OMC Omnicoin OMC $12,535 $0.001665 7,529,640 Low Vol 2.27% 30.80% 7.15%
241 C2 Coin2.1 C2 $11,983 $0.000120 99,976,323 * Low Vol 1.76% 7.73% -4.82%
242 MARYJ MaryJane MARYJ $11,521 $0.000751 15,332,429 * $2,452 2.71% 22.70% 8.54%
243 TRUST TrustPlus TRUST $11,347 $0.000365 31,103,348 * Low Vol -0.29% 8.73% 8.27%
244 TROLL Trollcoin TROLL $11,149 $0.000003 4,431,458,716 Low Vol 0.38% 2.56% -3.22%
245 ENRG Energycoin ENRG $10,721 $0.000095 113,418,468 Low Vol -0.93% -10.90% -41.59%
246 BLITZ Blitzcash BLITZ $10,691 $0.002894 3,693,793 * Low Vol -0.07% 11.09% -10.79%
247 HUC HunterCoin HUC $10,434 $0.002503 4,168,170 Low Vol -0.71% -3.93% -5.84%
248 DTC DayTraderCoin DTC $10,399 $0.009414 1,104,673 * Low Vol -0.06% 1.87% 0.50%
249 CAIx CAIx CAIx $9,956 $0.006153 1,618,027 * Low Vol 1.95% 23.77% -45.00%
250 BLC Blakecoin BLC $9,904 $0.001977 5,008,766 Low Vol -0.32% -4.54% -1.18%
251 KING Kingdom Coin KING $9,898 $0.005704 1,735,416 * Low Vol -0.06% -3.59% 148.90%
252 ULTC Umbrella-LTC ULTC $9,754 $0.016354 596,412 Low Vol -0.07% -6.82% -23.79%
253 APEX ApexCoin APEX $9,733 $0.001599 6,088,386 * Low Vol -1.12% -11.35% 23.86%
254 BUN BunnyCoin BUN $9,496 $1.2e-07 81,389,542,749 Low Vol 0.08% -11.56% -3.13%
255 CESC CryptoEscudo CESC $9,478 $0.000135 70,067,100 Low Vol -0.03% 4.76% 4.34%
256 EVENT EventToken EVENT $9,465 $0.001274 7,428,330 * Low Vol 3.29% 29.69% 45.16%
257 HAM HamRadioCoin HAM $9,194 $0.003101 2,964,659 Low Vol -0.03% 29.76% 59.08%
258 XBC Bitcoin Plus XBC $9,115 $0.164683 55,350 * Low Vol -3.45% ? -51.64%
259 CRW Crown CRW $9,005 $0.003476 2,590,716 Low Vol -0.06% 7.62% -21.59%
260 CHILD X-Children CHILD $8,491 $0.004641 1,829,827 Low Vol -0.98% -23.00% -40.55%
261 PXC Phoenixcoin PXC $8,456 $0.000343 24,642,461 Low Vol -0.24% 1.66% 2.03%
262 GAP Gapcoin GAP $8,212 $0.008551 960,282 $1,040 -1.71% -42.14% 274.77%
263 MRY Murraycoin MRY $8,053 $0.000270 29,798,338 Low Vol -1.31% -7.10% 7.67%
264 GML GameLeagueCoin GML $7,981 $0.000016 500,000,000 * Low Vol -1.11% -32.21% -45.28%
265 SILK Silkcoin SILK $7,916 $0.000183 43,349,866 Low Vol 1.22% -42.12% -82.53%
266 XCLD XCloudcoin XCLD $7,848 $0.012542 625,774 * Low Vol -0.06% 123.64% 188.95%
267 KTK Kryptkoin KTK $7,580 $0.000439 17,261,946 Low Vol 4.29% 25.46% -9.54%
268 SPARK Spark SPARK $7,522 $0.003480 2,161,563 * Low Vol 0.02% 0.40% 1848.54%
269 GB GreenBacks GB $7,417 $0.000363 20,456,351 * Low Vol -0.56% 2.13% 8.41%
270 ACOIN Acoin ACOIN $7,001 $0.012259 571,121 Low Vol -0.09% -0.84% 8.50%
271 ELT Electron ELT $6,952 $0.001138 6,111,224 Low Vol -0.06% -5.98% 8.00%
272 DSH Dashcoin DSH $6,942 $1e-07 69,771,731,323 Low Vol -3.08% -6.57% 8.83%
273 RPC RonPaulCoin RPC $6,817 $0.030933 220,366 Low Vol -0.16% -5.71% -11.91%
274 FRK Franko FRK $6,547 $0.022563 290,140 Low Vol -0.11% -1.56% -6.20%
275 ONE 1Coin ONE $6,453 $0.009477 680,966 Low Vol -0.06% 13.32% 51.77%
276 THC HempCoin THC $6,318 $0.000044 142,807,371 Low Vol -0.06% -18.82% -39.37%
277 EXE Execoin EXE $6,222 $0.000348 17,881,067 Low Vol -1.03% 1.87% 1.60%
278 CRAIG CraigsCoin CRAIG $6,200 $0.000207 30,024,807 * Low Vol 2.90% -25.56% -6.74%
279 KEY KeyCoin KEY $6,047 $0.006587 918,052 * Low Vol 0.29% -44.82% -11.48%
280 EMD Emerald Crypto EMD $6,044 $0.000558 10,823,156 Low Vol -0.34% -4.01% 0.85%
281 GRE Greencoin GRE $6,017 $0.000011 541,313,025 * Low Vol 1.65% 3.65% -19.77%
282 UTIL UtilityCoin UTIL $5,816 $0.001567 3,712,417 * $542 -0.04% -1.93% -2.23%
283 UNB UnbreakableCoin UNB $5,627 $0.003389 1,660,223 Low Vol -0.83% -9.68% -13.72%
284 XSI StabilityShares XSI $5,609 $0.000761 7,372,511 Low Vol -3.13% -13.81% 2.06%
285 CAGE CageCoin CAGE $5,586 $6.2e-08 89,699,716,632 Low Vol -2.12% 5.87% -22.87%
286 PYC Paycoin PYC $5,507 $0.003259 1,689,984 Low Vol -0.77% -5.10% -53.91%
287 VMC VirtualMining... VMC $5,478 $0.000080 68,302,275 Low Vol -0.66% -11.85% ?
288 XJO Joulecoin XJO $5,364 $0.000367 14,604,690 Low Vol 0.72% -3.22% -18.87%
289 DIEM Diem DIEM $5,217 $2.4e-07 21,657,470,624 Low Vol 1.58% -37.92% -43.84%
290 XGR GoldReserve XGR $5,177 $0.000404 12,822,661 Low Vol -0.96% 46.41% 22.09%
291 XXX XxXcoin XXX $5,160 $0.000141 36,586,316 * Low Vol -1.79% 7.25% 4.12%
292 BSTY GlobalBoost-Y BSTY $5,154 $0.000976 5,279,930 Low Vol 0.13% -1.40% 26.29%
293 TRI Triangles TRI $5,099 $0.103034 49,493 Low Vol -0.09% -4.94% -10.02%
294 SHIBE ShibeCoin SHIBE $4,796 $0.000016 303,565,703 * $567 -0.06% -9.30% -18.75%
295 QCN QuazarCoin QCN $4,698 $0.003476 1,351,471 Low Vol -0.06% -10.23% -10.63%
296 GHOST Ghostcoin GHOST $4,184 $0.000155 26,943,037 Low Vol 2.11% -21.72% -24.05%
297 ARG Argentum ARG $4,047 $0.002749 1,471,853 Low Vol -0.03% -0.78% 11.86%
298 CIN Cinder CIN $3,959 $0.000035 113,908,314 * Low Vol -0.06% ? 53.19%
299 JKC Junkcoin JKC $3,922 $0.000281 13,961,400 Low Vol 1.95% 55.33% 137.52%
300 GCN GCoin GCN $3,796 $5.9e-08 64,620,173,542 Low Vol -1.30% 11.49% -0.09%
301 OK OKCash OK $3,780 $0.000102 36,894,985 * $1,220 -0.17% -35.18% -59.65%
302 ICG IncognitoCoin ICG $3,767 $0.000185 20,363,062 * Low Vol 2.25% -16.58% -26.37%
303 GNS Gnosis GNS $3,688 $0.000119 30,963,518 Low Vol -3.46% -20.34% -21.61%
304 ETD EthereumDark ETD $3,524 $0.002266 1,555,120 * Low Vol 0.07% 45.29% -25.69%
305 DCN Deepcoin DCN $3,476 $0.000057 61,104,935 Low Vol -0.06% -11.58% 13.21%
306 WSTL WhistleCoin WSTL $3,219 $0.000177 18,157,528 Low Vol -0.36% -6.02% -56.59%
307 GLYPH Glyph GLYPH $3,174 $0.001390 2,282,819 Low Vol 0.97% -65.38% 7.51%
308 OSC OpenSourcecoin OSC $3,146 $0.000664 4,740,162 Low Vol -0.06% 3.35% 3.73%
309 MOTO Motocoin MOTO $3,131 $0.000695 4,503,880 Low Vol -0.06% -13.84% 15.42%
310 RIPO RipoffCoin RIPO $2,776 $0.000386 7,187,611 Low Vol 0.33% -0.47% -74.18%
311 MAL MalibuCoin MAL $2,772 $0.001741 1,591,737 * Low Vol -3.38% 65.55% 157.59%
312 PXI Prime-XI PXI $2,752 $0.001048 2,625,301 Low Vol -0.65% 4.52% -8.12%
313 CYC Conspiracycoin CYC $2,583 $0.000468 5,524,037 Low Vol -0.06% -10.01% 26.86%
314 BCF BitcoinFast BCF $2,506 $0.003684 680,179 Low Vol -0.08% -2.39% -19.48%
315 DIO Diode DIO $2,393 $0.000564 4,242,005 * $734 0.26% 50.32% 241.22%
316 ICB IcebergCoin ICB $2,361 $0.000527 4,476,504 Low Vol -5.98% -28.58% -45.54%
317 FFC FireFlyCoin FFC $2,148 $0.000023 92,727,600 Low Vol 2.05% 2.57% 2.11%
318 NYAN Nyancoin NYAN $2,048 $0.000012 171,739,630 Low Vol -1.09% 9.13% 158.84%
319 AXR Axron AXR $2,045 $0.001901 1,075,900 * Low Vol 0.03% 4.40% 147.60%
320 ADN Aiden ADN $1,943 $0.000133 14,639,403 Low Vol -0.07% ? ?
321 CASH Cashcoin CASH $1,905 $0.000418 4,551,861 Low Vol -5.12% 11.40% 22.68%
322 CND CannabisDarkcoin CND $1,798 $0.000251 7,152,204 Low Vol -0.47% -9.77% -12.07%
323 PES Pesa PES $1,775 $0.000088 20,058,734 Low Vol -0.06% 1.14% -26.00%
324 ESC ESportsCoin ESC $1,746 $0.001335 1,307,273 * Low Vol 1.39% -22.37% -74.26%
325 SPT Spots SPT $1,489 $0.000108 13,828,964 Low Vol -0.47% -9.04% -21.53%
326 42 42-coin 42 $1,478 $1610.65 0.9178677 Low Vol -0.31% -1.31% -4.39%
327 VTX VorteX VTX $1,420 $0.001580 898,638 Low Vol -0.06% -3.11% -25.89%
328 BLZ BlazeCoin BLZ $1,094 $0.000004 258,454,217 Low Vol -5.94% 31.19% ?
329 CGA Cryptographic... CGA $1,071 $0.007778 137,741 Low Vol 9.85% -39.64% 115.26%
330 PHC PHCoin PHC $952 $0.000065 14,670,309 Low Vol -0.06% 38.97% -50.70%
331 NEC Neocoin NEC $945 $0.000154 6,150,310 Low Vol -0.90% -7.75% -22.31%
332 UNAT Unattainium UNAT $904 $0.028121 32,158 Low Vol -0.06% -4.48% -2.38%
333 CAC CaliforniaCoin CAC $732 $3.6e-07 2,058,600,050 Low Vol -0.05% 4.57% -27.64%
334 VAULT VaultCoin VAULT $674 $0.448715 1,501 * Low Vol -0.06% ? ?
335 XSTC Scattercoin XSTC $178 $0.000492 361,824 * Low Vol -2.07% 18.08% 43.08%
336 ETC Ethercoin ETC $750,719 $0.750719 1,000,000 * Low Vol -0.06% -3.10% -0.53%
337 NXTcoinsco Tradebots NXTcoinsco $401,659 $0.405675 990,100 * Low Vol 0.04% ? 10.31%
338 DICE NeoDICE DICE $274,901 $0.274901 1,000,000 * Low Vol -0.13% -10.80% 52.04%
339 Privatebet Privatebet Privatebet $258,193 $0.645483 400,000 * Low Vol -0.20% 22.04% -7.46%
340 MINT Mintcoin MINT $187,250 $0.000009 20,437,599,609 * Low Vol -0.77% 31.54% 2.18%
341 FLDC FoldingCoin FLDC $123,019 $0.000123 1,000,000,000 * Low Vol -0.10% -0.58% -5.01%
342 DORCS Dorcs DORCS $68,976 $0.176816 390,103 * Low Vol 0.04% 3.61% ?
343 CARBON Carboncoin CARBON $45,828 $0.000003 14,536,856,625 Low Vol -0.09% -2.30% 1270.67%
344 NXTI NXTInspect NXTI $39,792 $0.053336 746,060 * Low Vol 0.04% 13.85% 13.76%
345 SSD Sonic SSD $32,574 $0.001505 21,644,089 * Low Vol 0.21% 2.96% 4.81%
346 AC AsiaCoin AC $30,662 $0.000160 191,654,469 Low Vol -0.78% -4.41% -10.33%
347 ECC ECC ECC $29,844 $0.000002 16,963,625,470 Low Vol -0.04% 25.92% 91.09%
348 COL Colossuscoin COL $29,105 $9.3e-08 312,889,440,517 Low Vol 1.22% -12.71% -10.89%
349 LKY Luckycoin LKY $28,640 $0.001552 18,459,726 Low Vol -0.27% -2.28% -2.71%
350 ORB Orbitcoin ORB $27,457 $0.015214 1,804,785 Low Vol -0.01% -2.70% -7.03%
351 COMM CommunityCoin COMM $23,355 $0.000022 1,057,344,896 * Low Vol 1.76% 15.04% 4.02%
352 CINNI Cinni CINNI $23,279 $0.001542 15,100,596 * Low Vol 0.95% -6.24% -12.89%
353 NTR Neutrino NTR $21,042 $0.000100 210,545,045 Low Vol -2.37% -22.56% -18.85%
354 QBC Quebecoin QBC $20,707 $0.000901 22,992,734 Low Vol -0.06% 40.26% ?
355 BUK CryptoBuck BUK $19,591 $0.015917 1,230,835 Low Vol -3.10% -11.31% ?
356 BCX BattleCoin BCX $17,635 $0.000291 60,552,166 Low Vol -0.51% -2.39% 16.35%
357 NXTMOVIE NXTmovie NXTMOVIE $15,898 $0.024554 647,445 * Low Vol 0.36% -3.69% -2.43%
358 RZR Razor RZR $15,677 $0.007839 1,999,895 Low Vol -0.04% -1.52% -52.91%
359 CTM ContinuumCoin CTM $14,559 $1.6e-07 88,538,349,156 Low Vol -0.05% -1.36% -4.75%
360 GDC GrandCoin GDC $13,757 $0.000034 406,548,474 Low Vol -0.07% -4.66% -3.81%
361 LTB LiteBar LTB $13,441 $0.076052 176,737 Low Vol -0.06% -14.13% -7.65%
362 GLC GlobalCoin GLC $13,270 $0.000225 58,946,453 Low Vol -0.14% -5.46% -2.59%
363 ZED Zedcoin ZED $12,956 $0.001150 11,262,360 Low Vol 2.00% ? 4.85%
364 COOL CoolCoin COOL $12,165 $0.000117 104,047,705 * Low Vol -0.06% -1.84% 28.84%
365 SAT2 Saturn2Coin SAT2 $11,934 $0.001517 7,867,810 Low Vol 0.52% -2.07% 3.60%
366 FRSH FreshCoin FRSH $11,434 $0.001738 6,578,930 Low Vol -0.06% -10.23% 16.09%
367 MEOW Kittehcoin MEOW $11,348 $4.8e-07 23,433,229,132 Low Vol -0.03% -6.99% 0.21%
368 HVC Heavycoin HVC $11,280 $0.000128 88,290,328 Low Vol -0.27% -1.01% -15.74%
369 LOT LottoCoin LOT $11,235 $7.8e-07 14,491,014,421 Low Vol -0.01% -5.07% -6.99%
370 XPD PetroDollar XPD $10,656 $0.000174 61,290,025 Low Vol -0.03% -2.03% -17.47%
371 ASC AsicCoin ASC $10,646 $0.000020 538,053,251 Low Vol -0.89% 7.29% -2.49%
372 NTX NTX NTX $9,480 $0.000009 1,000,000,000 * Low Vol -0.06% 5.62% 90.14%
373 SPA SpainCoin SPA $9,170 $0.000418 21,938,786 Low Vol -0.06% -10.33% 1.14%
374 VOOT VootCoin VOOT $8,762 $0.000127 69,158,579 Low Vol 0.13% 21.95% 2.92%
375 LEAF LeafCoin LEAF $8,205 $5.4e-07 15,322,977,853 Low Vol -1.85% -1.95% 3.40%
376 GRW GrowthCoin GRW $8,010 $0.000209 38,408,718 * Low Vol -0.06% 0.57% -43.55%
377 XLB Libertycoin XLB $8,007 $0.000485 16,512,528 * Low Vol 1.03% ? -15.00%
378 PIGGY Piggycoin PIGGY $7,931 $0.000017 473,785,582 Low Vol 1.52% -13.53% -26.22%
379 SOL Solcoin SOL $7,319 $0.000028 257,359,946 Low Vol -0.06% 76.28% 75.50%
380 ALN Aliencoin ALN $6,992 $0.000283 24,726,090 Low Vol 0.80% 6.60% -13.08%
381 MNC Mincoin MNC $6,846 $0.003977 1,721,350 Low Vol -0.52% -1.21% -10.22%
382 NYC NewYorkCoin NYC $6,440 $6.6e-08 97,307,606,333 Low Vol -3.94% -28.01% -19.10%
383 FCN Fantomcoin FCN $6,327 $0.004424 1,430,217 Low Vol -0.06% -2.07% 3.71%
384 BTQ BitQuark BTQ $6,310 $0.003119 2,023,271 Low Vol -0.06% -3.14% 171.07%
385 BTCS Bitcoin Scrypt BTCS $6,290 $0.000569 11,057,697 Low Vol -0.06% ? -60.48%
386 SBC StableCoin SBC $6,257 $0.000368 16,997,882 Low Vol -6.07% -7.99% 0.59%
387 BET BetaCoin BET $6,148 $0.000321 19,168,424 Low Vol -0.07% -5.57% -1.88%
388 SHA SHACoin SHA $5,773 $0.000016 358,917,139 Low Vol -0.06% -0.30% -19.81%
389 MRC microCoin MRC $5,550 $3e-07 18,387,562,489 * Low Vol -0.05% -7.11% -19.99%
390 SPHERE NHZSPHERE SPHERE $5,490 $0.001220 4,500,000 * Low Vol 0.03% -9.91% -2.48%
391 ISR Isracoin ISR $5,296 $0.000323 16,421,307 Low Vol -0.15% -2.31% -5.89%
392 SMC SmartCoin SMC $5,168 $0.000328 15,753,430 Low Vol -0.07% -5.89% -9.04%
393 HAL Halcyon HAL $5,143 $0.003162 1,626,446 Low Vol -1.58% -3.92% 30.56%
394 CAT Catcoin CAT $4,667 $0.002746 1,699,650 Low Vol -0.04% -1.03% -1.23%
395 FRAC Fractalcoin FRAC $4,546 $0.006181 735,422 Low Vol -0.09% 0.73% -24.25%
396 BTG Bitgem BTG $4,488 $0.146899 30,552 Low Vol -2.30% -6.17% 7.47%
397 PLNC PLNcoin PLNC $4,473 $0.000303 14,767,621 Low Vol -0.07% 4.31% -64.82%
398 KDC KlondikeCoin KDC $4,000 $0.000546 7,320,629 Low Vol 0.67% -1.40% -15.03%
399 VGC VegasCoin VGC $3,994 $0.000164 24,281,310 Low Vol 3.82% -5.62% 82.92%
400 PLC2 Polcoin PLC2 $3,876 $0.000228 17,034,600 Low Vol -0.06% -5.06% 37.64%
401 ROX ROXcoin ROX $3,773 $0.000635 5,939,986 * Low Vol -0.06% -46.84% -2.01%
402 TECH Techcoin TECH $3,362 $0.017882 188,020 Low Vol 0.02% ? ?
403 CAPT CAPTcoin CAPT $3,337 $0.001040 3,209,901 * Low Vol -1.00% -4.94% ?
404 GUE Guerillacoin GUE $3,277 $0.000727 4,508,409 * Low Vol -0.06% -4.57% -41.18%
405 FOOD Plankton FOOD $3,162 $0.000003 1,000,704,503 * Low Vol -0.06% -2.14% -51.25%
406 PSEUD PseudoCash PSEUD $3,124 $0.001426 2,190,227 * Low Vol 0.19% -0.93% ?
407 GUN Guncoin GUN $3,118 $0.000047 66,699,828 Low Vol -0.62% -3.41% 3.01%
408 YUM CandyCoin YUM $2,945 $0.000762 3,866,806 Low Vol -0.06% ? -6.01%
409 ACH ach ACH $2,596 $0.003232 803,191 * Low Vol 0.04% -49.93% -56.33%
410 LGD LegendaryCoin LGD $2,566 $0.000516 4,969,770 Low Vol 0.79% -10.61% -6.66%
411 LTS LottoShares LTS $2,534 $0.000063 40,076,558 Low Vol -0.07% -2.04% -10.04%
412 BRIT BritCoin BRIT $2,436 $0.000225 10,825,202 Low Vol -0.62% 12.89% -18.29%
413 MCN MonetaVerde MCN $2,422 $0.000329 7,368,915 Low Vol -0.06% -3.00% -3.43%
414 ROS RosCoin ROS $2,395 $0.000032 75,787,226 * Low Vol -0.06% 11.56% -48.69%
415 XBOT SocialxBot XBOT $2,346 $0.001524 1,539,183 * Low Vol -0.13% -3.00% -2.17%
416 LSD Lightspeed LSD $2,276 $0.002964 767,911 Low Vol -14.76% -16.50% ?
417 CRT CRTCoin CRT $2,215 $0.027945 79,270 Low Vol -0.06% 6.40% 209.68%
418 CNL ConcealCoin CNL $2,064 $0.000206 10,026,047 * Low Vol 0.04% 0.36% 20.22%
419 LMR LemurCoin LMR $1,899 $0.018991 100,000 Low Vol -0.05% -1.89% 5.46%
420 SHADE ShadeCoin SHADE $1,869 $0.001103 1,694,985 Low Vol 0.03% -0.93% 52.46%
421 RT2 RotoCoin RT2 $1,833 $0.028124 65,194 Low Vol -0.06% -12.75% 4.15%
422 FAIL FAILCoin FAIL $1,794 $2.3e-08 77,820,853,841 Low Vol 5.99% 21.63% -49.18%
423 JUDGE Judgecoin JUDGE $1,789 $0.000155 11,555,960 Low Vol -0.06% -1.95% -31.64%
424 HEX Heisenberg HEX $1,502 $1.2e-07 12,473,553,843 Low Vol -0.08% -3.83% -12.91%
425 IPC ImperialCoin IPC $1,492 $0.000028 53,052,000 Low Vol -1.90% -5.31% 56.05%
426 CORG CorgiCoin CORG $1,456 $1.6e-08 88,476,280,200 * Low Vol -0.20% -12.36% -24.94%
427 MUE MonetaryUnit MUE $1,444 $0.000033 44,085,881 Low Vol 0.95% -3.67% -45.21%
428 EMU Emucoin EMU $1,346 $3.1e-08 43,319,049,189 Low Vol 10.84% -62.44% -64.47%
429 NMB Nimbus NMB $1,254 $0.000089 14,096,752 Low Vol 0.13% -15.64% -4.50%
430 PHO Photon PHO $1,208 $2.7e-07 4,409,184,390 Low Vol -0.05% -0.90% -13.41%
431 ZS ZimStake ZS $1,098 $0.000281 3,914,607 * Low Vol -0.09% 85.00% ?
432 RAW RawCoin RAW $1,088 $0.000188 5,777,447 * Low Vol -0.36% ? -6.83%
433 CDN Canada eCoin CDN $1,027 $0.000097 10,583,450 Low Vol -0.17% -3.02% 36.04%
434 LYC Lycancoin LYC $1,018 $0.000004 257,833,791 Low Vol 2.79% 0.07% -31.26%
435 DOGEBC DogeBlackCoin DOGEBC $980 $0.000003 310,160,050 Low Vol -0.06% -2.07% -51.25%
436 KRN Ekrona KRN $962 $0.000220 4,378,283 Low Vol 0.33% 0.16% -34.77%
437 SPUDS PotatoCoin SPUDS $946 $0.000006 149,607,592 Low Vol -0.06% -2.07% -22.28%
438 GRA Grain GRA $878 $9e-07 970,635,753 Low Vol -0.05% -0.90% -21.42%
439 GDN Global Denomi... GDN $875 $0.000117 7,500,280 Low Vol 0.16% -5.80% -1.84%
440 BOB Dobbscoin BOB $838 $0.000379 2,210,542 Low Vol -0.08% ? ?
441 DSB DarkShibe DSB $822 $0.000660 1,245,692 * Low Vol -0.03% 2.21% 92.70%
442 MUGA MugatuCoin MUGA $790 $0.000392 2,014,591 Low Vol 0.03% -1.45% -6.88%
443 BNCR Bancorcoin BNCR $771 $0.000140 5,496,192 Low Vol -0.02% -4.33% -44.47%
444 BAT BatCoin BAT $710 $1.1e-07 6,481,010,000 Low Vol 0.13% -0.96% -8.14%
445 BURN BurnerCoin BURN $696 $0.000319 2,181,453 Low Vol -0.06% -2.07% -54.20%
446 CACH CacheCoin CACH $674 $0.002029 332,373 Low Vol 0.78% 56.37% 20.56%
447 TAK TakCoin TAK $571 $0.000003 169,950,240 Low Vol -0.06% 1.92% 3.60%
448 HIRO Hirocoin HIRO $565 $0.000006