×
Selling fast: Full access tix to The Capital! Gets yours now!
×
Cryptocurrencies:  3,021Markets:  20,617Market Cap:  $221,797,243,73524h Vol:  $57,295,362,504BTC Dominance:  66.3%
Market Cap:  $221,797,243,73524h Vol:  $57,295,362,504BTC Dominance:  66.3%Cryptocurrencies:  3,021Markets:  20,617

Historical Snapshot - 28 December 2014

Loading...Loading...Loading...
#NameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
#Name
#NameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC
$4,333,395,591
$317.24
13,659,700 BTC
$11,676,619
0.24%
0.31%
-1.68%
2
XRP
$736,157,304
$0.023764
30,978,075,200 XRP *
$1,005,651
0.31%
-1.49%
-4.96%
3
XPY
$151,955,176
$12.35
12,302,105 XPY
$610,875
1.69%
23.67%
29.18%
4
LTC
$95,993,588
$2.73
35,123,404 LTC
$1,701,955
0.42%
0.54%
-4.41%
5
BTS
$40,942,678
$0.016390
2,497,973,773 BTS *
$98,140
1.14%
0.12%
1.02%
6
MAID
$23,908,092
$0.052829
452,552,412 MAID *
$18,372
-1.16%
6.03%
22.00%
7
XLM
$20,620,132
$0.005800
3,555,097,375 XLM *
$117,923
-0.65%
-2.84%
1.15%
8
DOGE
$17,877,560
$0.000184
97,140,165,884 DOGE
$309,230
0.48%
-0.32%
-5.37%
9
NXT
$16,455,129
$0.016455
999,997,096 NXT *
$17,050
-0.24%
3.13%
-1.59%
10
PPC
$12,955,668
$0.589649
21,971,814 PPC
$70,412
1.08%
2.70%
4.47%
11
XCP
$11,292,237
$4.27
2,646,648 XCP *
$1,602
0.78%
3.79%
21.12%
12
DASH
$9,727,860
$1.95
4,986,968 DASH
$32,002
0.35%
-0.06%
1.51%
13
NMC
$7,634,718
$0.722045
10,573,750 NMC
$12,252
0.12%
0.36%
-9.90%
14
FC2
$5,035,028
$0.050268
100,164,079 FC2
$1,696
0.44%
10.36%
-1.50%
15
NSR
$4,061,763
$0.006700
606,193,442 NSR *
$19,578
-0.13%
0.36%
28.46%
16
UNITY
$3,866,209
$4.74
816,061 UNITY *
$5,313
-2.94%
-0.58%
-2.49%
17
YBC
$3,343,700
$1.11
3,000,000 YBC *
$38,004
-0.36%
0.79%
19.42%
18
XMR
$3,061,322
$0.563872
5,429,110 XMR
$117,333
0.23%
9.76%
65.04%
19
BANX
$2,954,375
$1.14
2,586,882 BANX *
$3,055
0.24%
0.31%
18.39%
20
USNBT
$2,252,733
$1.00
2,245,634 USNBT *
$815,655
0.18%
0.25%
0.62%
21
SJCX
$2,136,495
$0.051526
41,464,404 SJCX *
$6,871
0.21%
13.34%
13.55%
22
BLK
$2,122,586
$0.028398
74,743,667 BLK *
$31,977
-1.87%
1.11%
-4.76%
23
BTCD
$1,735,368
$1.45
1,197,384 BTCD
$1,717
0.73%
0.28%
-11.13%
24
BCN
$1,328,203
$0.000008
167,493,056,643 BCN
$3,974
0.24%
-3.19%
1.13%
25
QRK
$1,241,473
$0.004995
248,518,903 QRK
$5,134
0.29%
-3.34%
9.88%
26
NOTE
$1,174,238
$0.012385
94,812,026 NOTE
$1,929
1.25%
2.62%
14.03%
27
FTC
$1,045,563
$0.015828
66,056,800 FTC
$3,303
-8.49%
-6.76%
-15.85%
28
PANGEA
$1,003,167
$1.00
999,402 PANGEA *
$833
-0.24%
11.05%
2.43%
29
BITUSD
$886,199
$1.01
877,791 BITUSD *
$2,934
0.43%
0.03%
0.41%
30
RDD
$867,751
$0.000032
27,303,951,387 RDD *
$5,723
-0.04%
-3.93%
19.04%
31
XPM
$795,821
$0.094650
8,408,000 XPM
$2,476
-0.98%
-3.24%
-1.40%
32
VIA
$617,620
$0.048202
12,813,110 VIA
$7,561
-0.37%
20.56%
55.80%
33
PND
$615,669
$0.000019
32,345,266,078 PND
$755
0.24%
17.17%
6.54%
34
PTS
$506,235
$0.000506
999,999,386 PTS *
$1,612
0.20%
3.73%
-23.01%
35
CLAM
$442,814
$1.12
395,165 CLAM *
$5,946
-1.73%
0.12%
-7.54%
36
MEC
$440,813
$0.016482
26,745,750 MEC
$940
0.34%
-0.30%
-3.72%
37
WDC
$438,287
$0.006212
70,558,904 WDC
$3,106
5.11%
-1.64%
4.81%
38
UTC
$432,864
$0.018009
24,035,544 UTC
$957
0.19%
-8.60%
-14.30%
39
MONA
$432,493
$0.028072
15,406,300 MONA
$1,363
0.38%
0.17%
-2.81%
40
SDC
$432,467
$0.067023
6,452,563 SDC *
$6,781
4.28%
-0.20%
-30.05%
41
XDN
$431,270
$0.000064
6,778,482,555 XDN
$571
0.24%
-3.35%
31.17%
42
NVC
$393,347
$0.428253
918,493 NVC
$1,399
-0.94%
-5.19%
-6.60%
43
URO
$383,149
$0.377809
1,014,134 URO
$7,154
0.26%
4.96%
20.24%
44
BILS
$370,843
$0.000371
1,000,000,000 BILS *
$7,143
0.00%
1.55%
-1.82%
45
QORA
$348,963
$0.000035
10,000,000,000 QORA *
$906
0.24%
8.67%
-23.66%
46
VRC
$348,668
$0.012942
26,941,444 VRC
$3,183
-2.31%
23.88%
1.67%
47
ZET
$320,247
$0.001983
161,472,907 ZET
$906
0.30%
4.78%
4.51%
48
ANC
$283,265
$0.193651
1,462,764 ANC
$1,099
-4.67%
-4.35%
6.10%
49
XTC
$281,708
$0.002817
100,000,000 XTC *
$1,844
0.08%
-4.48%
-4.25%
50
CANN
$273,051
$0.003773
72,361,942 CANN
$3,850
-0.48%
6.35%
-1.60%
51
NLG
$269,453
$0.001427
188,805,201 NLG
$2,729
-8.17%
-0.30%
-6.49%
52
BURST
$250,957
$0.000552
454,959,260 BURST
$643
-0.94%
0.05%
2.22%
53
NOO
$241,579
$0.009663
25,000,155 NOO *
$10,238
12.14%
46.64%
0.00%
54
MAX
$238,896
$0.006234
38,320,619 MAX
$1,043
-0.07%
1.01%
-15.72%
55
VTC
$238,304
$0.022887
10,412,400 VTC
$1,583
0.19%
1.84%
-3.64%
56
OPAL
$233,071
$0.015518
15,019,818 OPAL *
$1,368
3.67%
8.09%
76.49%
57
HYPER
$231,518
$0.063054
3,671,711 HYPER
$677
0.24%
2.34%
13.06%
58
APC
$229,961
$0.010319
22,284,925 APC *
$4,072
-1.54%
-2.25%
10.01%
59
BAY
$206,232
$0.000206
1,000,127,640 BAY *
$2,452
0.37%
11.85%
-1.24%
60
ARCH
$203,088
$0.012497
16,251,412 ARCH *
$862
-0.27%
-2.45%
-15.42%
61
SYS
$185,990
$0.000475
391,852,867 SYS
$6,507
-0.20%
-15.04%
36.74%
62
BITCNY
$180,909
$0.162312
1,114,578 BITCNY *
$1,411
0.57%
0.16%
0.82%
63
POT
$171,805
$0.000990
173,604,540 POT
$1,141
-0.22%
3.31%
-5.23%
64
SPR
$158,252
$0.111045
1,425,113 SPR
$1,413
0.24%
46.41%
52.72%
65
ZCC
$151,044
$0.008704
17,352,849 ZCC
$2,140
0.00%
2.02%
26.34%
66
BOST
$138,022
$0.011770
11,726,348 BOST
$37,814
0.79%
16.27%
-9.26%
67
START
$128,654
$0.015549
8,274,132 START
$2,702
-1.02%
16.50%
-2.63%
68
MMNXT
$127,240
$0.020404
6,235,900 MMNXT *
$994
-0.24%
-2.66%
-18.63%
69
MOON
$126,016
$6.40e-7
196,841,540,065 MOON
$577
0.75%
2.97%
33.54%
70
DGB
$117,643
$0.000041
2,852,092,031 DGB
$831
0.27%
-1.60%
6.06%
71
XWT
$117,546
$0.013007
9,037,246 XWT
$551
-8.38%
-17.05%
-43.88%
72
LXC
$103,009
$0.010562
9,752,515 LXC
$845
2.06%
-18.15%
-31.71%
73
BBR
$92,964.63
$0.035857
2,592,681 BBR
$1,275
-7.59%
12.31%
22.61%
74
MLS
$87,822.89
$0.001370
64,125,000 MLS
$1,788
0.24%
2.38%
-27.06%
75
DEM
$78,390.13
$0.005079
15,434,176 DEM
$673
7.21%
16.73%
38.29%
76
BOOM
$75,918.25
$0.006672
11,379,426 BOOM *
$2,949
-6.65%
-15.95%
-7.57%
77
NET
$75,804.32
$0.000226
335,978,789 NET
$675
1.46%
-3.82%
-15.35%
78
HRL
$69,625.48
$0.011848
5,876,687 HRL *
$790
-0.24%
-2.98%
-19.80%
79
CLR
$67,694.61
$0.006789
9,970,949 CLR
$972
0.14%
-11.13%
-0.62%
80
QSLV
$65,550.04
$0.018993
3,451,256 QSLV *
$657
0.24%
-13.05%
18.91%
81
EMC2
$62,085.27
$0.000392
158,528,891 EMC2
$2,049
-2.95%
-1.91%
-25.65%
82
HTML5
$58,289.90
$0.000001
40,352,130,000 HTML5
$819
5.44%
18.44%
33.84%
83
BLU
$54,626.21
$0.000098
557,722,436 BLU
$637
-0.25%
23.35%
60.99%
84
VIOR
$52,360.01
$0.011338
4,618,049 VIOR *
$6,847
-13.96%
20.36%
-18.49%
85
AUR
$51,145.28
$0.023352
2,190,153 AUR
$626
0.10%
-0.91%
-6.53%
86
TIT
$40,185.95
$0.000039
1,041,735,929 TIT *
$1,078
5.03%
69.03%
-24.03%
87
GAME
$28,496.30
$0.000692
41,196,650 GAME
$1,889
8.65%
1.80%
114.39%
88
CLOAK
$27,743.27
$0.006105
4,544,034 CLOAK *
$1,095
5.25%
-4.73%
-14.41%
89
BALLS
$22,797.88
$0.000707
32,265,681 BALLS *
$1,271
-2.56%
4.10%
-19.54%
90
CXC
$17,990.40
$0.003591
5,009,654 CXC *
$624
-23.34%
-5.18%
0.00%
91
DP
$10,873.42
$0.012924
841,368 DP *
$1,853
85.25%
-10.97%
45.08%
92
MARYJ
$9,685.92
$0.000632
15,332,549 MARYJ *
$4,158
-19.84%
-8.90%
3.76%
93
PFC
$3,099.61
$0.031919
97,110 PFC
$61,731
10.76%
-89.29%
-97.56%
94
BLZ
$2,468.30
$0.000010
259,352,108 BLZ
$605
0.24%
25.17%
0.00%
95
SWARM
$2,060,181
$0.020613
99,945,431 SWARM *
$209
0.36%
12.54%
-5.84%
96
OMNI
$1,563,475
$2.78
563,162 OMNI *
$0.832872
0.28%
-2.64%
-10.80%
97
NXTV
$1,347,679
$1.35
1,000,000 NXTV *
$71
-0.24%
14.15%
-2.76%
98
DEX
$1,117,966
$1.12
1,000,000 DEX *
$266
-0.24%
13.01%
11.02%
99
XUSD
$1,066,028
$0.923301
1,154,584 XUSD *
$37
-0.24%
8.47%
0.00%
100
MTC
$784,615
$0.107462
7,301,353 MTC
$23
0.24%
30.69%
233.07%
101
ETC
$745,512
$0.745512
1,000,000 ETC *
$20
0.24%
-0.77%
-3.72%
102
NXTTY
$676,309
$0.000676
1,000,000,000 NXTTY *
$418
-0.24%
11.29%
-5.82%
103
JLH
$626,943
$0.062694
10,000,000 JLH *
$190
-0.24%
6.66%
0.36%
104
IXC
$616,731
$0.029368
20,999,906 IXC *
$81
1.55%
2.60%
1.09%
105
JINN
$608,842
$6.09
100,000 JINN *
$91
-0.24%
-3.15%
-6.32%
106
NXTprivacy
$510,276
$0.510276
1,000,000 NXTprivacy *
$88
-0.24%
-15.84%
-19.48%
107
IFC
$488,227
$0.000005
90,596,054,121 IFC
$155
0.20%
16.17%
11.83%
108
NXTcoinsco
$408,937
$0.413026
990,100 NXTcoinsco *
$2
-0.24%
3.13%
-14.59%
109
GRCX
$404,554
$0.012143
33,315,190 GRCX
$8
0.24%
-1.49%
13.07%
110
XC
$384,465
$0.069043
5,568,475 XC *
$185
0.57%
-6.82%
5.72%
111
UNO
$350,264
$1.82
192,939 UNO
$465
0.31%
-1.49%
-29.20%
112
I0C
$322,289
$0.015731
20,487,149 I0C
$93
0.23%
5.83%
-11.98%
113
SKYNET
$309,007
$0.345559
894,223 SKYNET *
$354
-0.24%
-1.55%
-26.96%
114
CNMT
$295,749
$0.098583
3,000,000 CNMT *
$36
-0.24%
5.11%
9.68%
115
FAIR
$282,693
$0.005526
51,154,005 FAIR *
$24
0.24%
22.46%
-18.33%
116
DICE
$279,574
$0.279574
1,000,000 DICE *
$10
-0.24%
2.85%
10.66%
117
Privatebet
$263,283
$0.658208
400,000 Privatebet *
$3
-0.24%
0.00%
-3.99%
118
CURE
$237,021
$0.009425
25,146,767 CURE
$18
-5.03%
-14.59%
-3.43%
119
EMC
$230,733
$0.006792
33,970,916 EMC
$173
0.24%
0.98%
0.00%
120
FLDC
$225,931
$0.000226
1,000,000,000 FLDC *
$4
89.60%
84.55%
73.87%
121
BITS
$212,144
$0.052921
4,008,676 BITS *
$445
0.33%
-1.23%
-9.17%
122
GLC
$181,954
$0.005405
33,661,040 GLC
$83
-1.83%
-3.42%
0.83%
123
MRKT
$178,901
$0.248474
720,000 MRKT *
$132
-0.24%
-3.51%
-30.29%
124
ATOMIC
$178,671
$0.292903
610,000 ATOMIC *
$0.292903
-0.24%
16.39%
15.66%
125
NODE
$177,654
$0.000178
1,000,000,000 NODE *
$243
0.24%
0.31%
-3.40%
126
MINT
$174,310
$0.000009
20,438,461,183 MINT *
$91
-3.30%
-3.47%
-9.24%
127
DGC
$168,664
$0.009104
18,526,258 DGC
$457
-0.88%
-4.09%
-3.83%
128
FIMK
$165,966
$0.000402
412,678,998 FIMK *
$53
0.24%
-15.41%
-11.15%
129
SLR
$165,695
$0.004932
33,595,097 SLR *
$371
-0.33%
6.01%
-9.90%
130
MGW
$162,248
$0.162248
1,000,000 MGW *
$341
-0.94%
0.28%
104.41%
131
DVC
$156,316
$0.000019
8,378,670,000 DVC
$230
14.82%
16.79%
9.10%
132
BTM
$155,842
$0.167991
927,680 BTM
$64
0.24%
0.49%
-12.73%
133
XST
$155,170
$0.007247
21,412,841 XST
$327
-3.90%
3.85%
-14.94%
134
XDP
$153,008
$0.057094
2,679,958 XDP *
$25
0.24%
12.83%
3.95%
135
XCR
$141,707
$0.001417
100,000,000 XCR *
$363
0.02%
-7.02%
17.85%
136
VASH
$134,570
$0.000336
400,178,959 VASH *
$208
-0.56%
0.14%
5.29%
137
GSX
$129,086
$0.386693
333,821 GSX *
$7
-2.32%
4.72%
-10.95%
138
DMD
$122,416
$0.158604
771,838 DMD
$421
2.28%
3.96%
8.96%
139
USDE
$118,323
$0.000124
956,351,793 USDE
$279
0.61%
4.71%
38.05%
140
CCN
$117,150
$0.025329
4,625,076 CCN
$198
0.14%
3.16%
14.25%
141
TRC
$116,353
$0.017591
6,614,136 TRC
$360
1.04%
5.31%
-8.67%
142
SYNC
$106,112
$90.49
1,173 SYNC *
$5
0.24%
-13.51%
-13.23%
143
XCH
$105,678
$0.001018
103,809,097 XCH *
$108
0.24%
39.41%
73.63%
144
NEM
$100,143
$691.12
145 NEM *
$69
-0.24%
3.14%
1.63%
145
NOBL
$100,132
$0.000040
2,495,605,000 NOBL
$489
0.24%
4.18%
11.62%
146
ZEIT
$100,031
$0.000003
29,650,894,914 ZEIT
$28
0.57%
29.69%
54.36%
147
HBN
$94,445.01
$0.011734
8,048,879 HBN
$59
4.30%
2.68%
8.69%
148
NAUT
$83,657.14
$0.015786
5,299,605 NAUT *
$57
-0.89%
2.37%
-4.68%
149
PINK
$83,373.85
$0.000229
364,301,660 PINK
$16
0.24%
-0.98%
6.51%
150
FRC
$77,519.34
$0.001687
45,962,594 FRC
$12
3.15%
-18.97%
-7.36%
151
HZ
$77,488.03
$0.000209
370,087,231 HZ *
$141
0.24%
1.86%
0.57%
152
HYP
$70,606.62
$0.000970
72,820,368 HYP *
$375
0.05%
-7.22%
-20.31%
153
DORCS
$70,226.30
$0.180020
390,103 DORCS *
$0.900099
-0.24%
3.13%
0.00%
154
HRNXT
$69,901.69
$0.699017
100,000 HRNXT *
$103
-1.09%
1.89%
-10.85%
155
KARMA
$68,575.49
$0.000001
64,457,754,065 KARMA
$8
0.46%
5.67%
-4.59%
156
SUPER
$66,700.90
$0.003109
21,456,053 SUPER
$162
0.71%
-2.43%
18.43%
157
XWC
$65,142.47
$0.000214
304,161,124 XWC *
$179
-0.49%
-10.68%
-6.17%
158
PTC
$64,768.58
$0.000768
84,365,023 PTC
$350
-0.11%
-6.94%
-29.80%
159
FLT
$64,637.12
$0.000278
232,529,533 FLT
$250
0.26%
16.41%
10.49%
160
BEAR
$64,175.28
$0.012835
5,000,000 BEAR *
$262
-0.24%
-6.45%
-0.13%
161
TIPS
$61,475.78
$2.19e-7
280,846,322,360 TIPS
$392
0.38%
1.05%
2.77%
162
XMY
$60,924.82
$0.000069
888,648,000 XMY
$396
0.30%
1.97%
-0.02%
163
TIX
$59,557.26
$8.91e-7
66,876,281,414 TIX
$84
-0.23%
-0.18%
3.82%
164
NOXT
$59,317.05
$0.140334
422,685 NOXT *
$391
0.53%
5.06%
3.56%
165
NAV
$57,040.17
$0.000988
57,748,407 NAV *
$47
0.23%
-2.37%
-4.65%
166
EAC
$56,272.13
$0.000010
5,907,951,034 EAC
$228
-14.79%
-8.97%
-7.22%
167
FIBRE
$55,574.27
$0.088635
627,004 FIBRE *
$188
9.71%
4.44%
-11.29%
168
CBX
$54,537.30
$0.057038
956,160 CBX
$57
0.25%
-2.98%
6.52%
169
GAIA
$54,285.88
$0.002252
24,101,381 GAIA *
$47
0.24%
0.75%
18.90%
170
UNC
$54,101.92
$0.006449
8,388,608 UNC
$21
0.00%
-2.89%
-6.94%
171
TAG
$54,036.83
$0.024245
2,228,801 TAG
$317
0.07%
-4.76%
-6.03%
172
JPC
$53,622.95
$0.000009
5,698,682,708 JPC
$43
0.44%
-1.31%
11.27%
173
RIC
$53,168.65
$0.005791
9,180,675 RIC
$253
0.58%
-5.73%
-10.31%
174
XAI
$52,523.38
$0.046634
1,126,286 XAI *
$434
0.24%
-5.82%
0.00%
175
BYC
$51,325.44
$0.174107
294,792 BYC
$493
0.24%
1.50%
-19.87%
176
TEK
$50,309.68
$0.011657
4,315,944 TEK
$102
0.24%
28.63%
-7.46%
177
AM
$49,562.17
$0.006938
7,143,970 AM *
$0.145104
-0.12%
0.60%
-2.00%
178
BITS
$49,520.17
$0.002944
16,819,836 BITS *
$61
0.24%
13.12%
-6.41%
179
CZC
$49,304.92
$0.012055
4,090,130 CZC
$191
0.24%
-14.31%
-32.38%
180
ABY
$47,842.58
$0.000123
388,891,250 ABY
$158
10.23%
-31.00%
52.38%
181
MAZA
$47,183.32
$0.000076
619,713,100 MAZA
$252
5.25%
-28.84%
-0.07%
182
LTCD
$46,584.15
$0.000590
78,893,040 LTCD
$22
0.24%
3.50%
-8.28%
183
CARBON
$46,107.07
$0.000003
14,536,856,625 CARBON
$0.613457
0.24%
0.00%
1,256.89%
184
RIN
$43,891.33
$0.000475
92,458,837 RIN
$142
0.24%
49.82%
76.78%
185
XMG
$43,033.75
$0.023668
1,818,217 XMG
$111
-2.08%
-0.92%
-11.35%
186
CKC
$42,347.79
$0.002773
15,271,190 CKC
$494
-1.52%
3.97%
-10.39%
187
RBY
$41,584.86
$0.001894
21,957,066 RBY *
$15
-9.08%
-2.69%
-14.80%
188
EXCL
$41,476.40
$0.005113
8,111,243 EXCL
$339
0.25%
7.72%
4.65%
189
DIME
$40,938.24
$1.37e-7
299,580,260,352 DIME
$67
0.42%
3.92%
45.82%
190
COL
$40,593.90
$1.30e-7
312,889,440,517 COL
$2
0.33%
59.10%
19.66%
191
NXTI
$40,512.67
$0.054302
746,060 NXTI *
$0.054302
-0.24%
3.13%
11.99%
192
SSD
$38,659.90
$0.001786
21,647,299 SSD *
$405
0.24%
20.90%
31.88%
193
CAP
$38,241.80
$0.004127
9,265,620 CAP
$66
0.24%
-2.83%
-15.77%
194
SRC
$37,788.89
$0.016657
2,268,625 SRC
$257
0.08%
1.16%
9.47%
195
CHASH
$37,369.25
$0.301377
123,995 CHASH *
$98
0.24%
0.19%
-13.57%
196
CRYPT
$37,017.98
$0.006164
6,005,895 CRYPT
$180
-6.31%
-1.44%
-9.33%
197
EFL
$36,871.23
$0.006890
5,351,088 EFL
$128
0.22%
-0.18%
8.58%
198
MMC
$35,766.97
$0.003585
9,978,157 MMC
$21
0.94%
0.00%
0.19%
199
XQN
$33,820.04
$0.005295
6,387,505 XQN *
$383
27.81%
17.65%
-47.29%
200
IOC
$33,172.41
$0.002055
16,140,414 IOC *
$314
14.00%
-4.44%
-18.24%