Market Cap:

Historical Snapshot - December 28, 2014

Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1 Bitcoin BTC
Bitcoin
BTC $4,315,402,353 $316.00 13,656,492 $14,123,619 -0.06% -2.07% -2.50%
2 Ripple XRP
Ripple
XRP $737,063,959 $0.023793 30,978,075,200 * $1,004,372 -0.17% -4.92% -2.81%
3 PayCoin XPY
PayCoin
XPY $132,076,273 $10.74 12,302,105 $307,670 1.56% 7.78% 19.70%
4 Litecoin LTC
Litecoin
LTC $96,200,712 $2.74 35,102,472 $2,017,011 -0.05% -0.90% -4.74%
5 BitShares BTS
BitShares
BTS $40,889,236 $0.016369 2,497,973,773 * $99,565 -0.16% -2.09% 5.02%
6 MaidSafeCoin MAID
MaidSafeCoin
MAID $22,469,399 $0.049650 452,552,412 * $16,964 -0.21% -9.91% 14.63%
7 Stellar XLM
Stellar
XLM $20,472,991 $0.005759 3,554,733,486 * $94,644 -0.31% -4.30% -1.09%
8 Dogecoin DOGE
Dogecoin
DOGE $17,751,562 $0.000183 97,089,897,617 $287,771 -0.21% -2.63% -7.39%
9 Nxt NXT
Nxt
NXT $16,162,290 $0.016162 999,997,096 * $34,120 0.04% -3.40% -2.66%
10 Peercoin PPC
Peercoin
PPC $12,714,190 $0.578719 21,969,554 $183,130 -0.01% -2.48% 1.06%
11 Counterparty XCP
Counterparty
XCP $10,852,904 $4.10 2,646,650 * $1,910 -0.10% -3.83% 7.61%
12 Dash DASH
Dash
DASH $9,735,073 $1.95 4,984,713 $40,529 -0.03% 0.51% -0.56%
13 Namecoin NMC
Namecoin
NMC $7,600,113 $0.719129 10,568,497 $16,236 -0.04% -2.66% -13.09%
14 FuelCoin FC2
FuelCoin
FC2 $4,701,507 $0.046939 100,162,925 $716 -0.11% -0.48% -16.69%
15 NuShares NSR
NuShares
NSR $4,055,373 $0.006690 606,148,337 * $20,049 -0.03% 4.79% 32.12%
16 SuperNET UNITY
SuperNET
UNITY $3,895,426 $4.77 816,061 * $4,794 -0.18% -3.72% -2.69%
17 YbCoin YBC
YbCoin
YBC $3,285,422 $1.10 3,000,000 * $40,771 -0.09% -4.59% 21.27%
18 Banx BANX
Banx
BANX $2,942,803 $1.14 2,586,882 * $7,268 -0.06% -2.07% 17.39%
19 Monero XMR
Monero
XMR $2,729,346 $0.503978 5,415,609 $95,642 -0.37% 19.37% 53.48%
20 NuBits USNBT
NuBits
USNBT $2,252,125 $1.00 2,245,634 * $803,276 0.00% -0.27% 0.79%
21 BlackCoin BLK
BlackCoin
BLK $2,111,375 $0.028248 74,743,274 * $17,540 0.11% -2.08% -11.51%
22 Storjcoin X SJCX
Storjcoin X
SJCX $1,841,670 $0.044416 41,464,404 * $1,863 -0.45% -4.16% 0.89%
23 BitcoinDark BTCD
BitcoinDark
BTCD $1,773,618 $1.48 1,197,303 $2,386 0.10% -3.88% -8.32%
24 Omni OMNI
Omni
OMNI $1,600,636 $2.84 563,162 * Low Vol -0.29% 5.66% -6.06%
25 Swarm SWARM
Swarm
SWARM $1,574,194 $0.015751 99,945,431 * Low Vol -1.87% -24.35% -26.15%
26 Bytecoin BCN
Bytecoin
BCN $1,390,611 $0.000008 167,455,027,254 $4,177 0.57% -4.75% 7.71%
27 Quark QRK
Quark
QRK $1,209,140 $0.004865 248,516,677 $5,439 -0.50% -8.02% 11.24%
28 NXTventure NXTV
NXTventure
NXTV $1,196,013 $1.20 1,000,000 * Low Vol 0.04% -7.16% -13.68%
29 DNotes NOTE
DNotes
NOTE $1,145,078 $0.012081 94,784,895 $3,368 -0.28% -0.67% 25.90%
30 Feathercoin FTC
Feathercoin
FTC $1,119,109 $0.016963 65,973,165 $2,151 -0.23% -1.35% -15.55%
31 CoinoUSD XUSD
CoinoUSD
XUSD $1,006,862 $0.872056 1,154,584 * $1,414 0.19% -10.13% ?
32 InstantDEX DEX
InstantDEX
DEX $1,002,081 $1.00 1,000,000 * Low Vol 0.04% ? 7.53%
33 Pangea Poker PANGEA
Pangea Poker
PANGEA $915,049 $0.915597 999,402 * $769 0.04% 11.66% 9.07%
34 bitUSD BITUSD
bitUSD
BITUSD $884,778 $1.01 878,398 * $35,905 -0.06% -0.10% -0.06%
35 ReddCoin RDD
ReddCoin
RDD $883,896 $0.000032 27,302,575,453 * $3,810 -0.50% -4.19% 17.76%
36 Primecoin XPM
Primecoin
XPM $807,879 $0.096197 8,398,190 $4,788 -0.23% -2.07% -4.54%
37 Jinn JINN
Jinn
JINN $638,502 $6.39 100,000 * $2,853 0.16% -9.14% 0.86%
38 NXTprivacy NXTprivacy
NXTprivacy
NXTprivacy $614,169 $0.614169 1,000,000 * Low Vol 0.04% 17.99% -2.61%
39 jl777hodl JLH
jl777hodl
JLH $605,665 $0.060567 10,000,000 * $1,221 0.32% -1.63% -7.86%
40 Marinecoin MTC
Marinecoin
MTC $601,142 $0.082333 7,301,353 Low Vol 2.49% 50.23% 154.03%
41 Nxttycoin NXTTY
Nxttycoin
NXTTY $597,596 $0.000598 1,000,000,000 * $1,425 -0.64% 1.21% -10.61%
42 Ixcoin IXC
Ixcoin
IXC $597,280 $0.028442 20,999,906 * $1,135 -0.14% 1.61% -3.12%
43 Viacoin VIA
Viacoin
VIA $517,554 $0.040393 12,813,110 $2,791 0.16% 8.04% 29.57%
44 Pandacoin PND
Pandacoin
PND $502,420 $0.000016 32,345,266,078 $584 -0.08% 5.07% -18.18%
45 BitShares PTS PTS
BitShares PTS
PTS $490,153 $0.000490 999,999,386 * $872 0.44% -1.03% -58.02%
46 UltraCoin UTC
UltraCoin
UTC $462,565 $0.019274 23,999,967 $624 -0.46% -4.22% -6.23%
47 Clams CLAM
Clams
CLAM $454,741 $1.15 395,165 * $9,765 0.56% 4.28% -17.79%
48 Megacoin MEC
Megacoin
MEC $447,229 $0.016728 26,735,512 $1,254 -0.05% -0.89% -4.92%
49 Infinitecoin IFC
Infinitecoin
IFC $439,322 $0.000005 90,596,049,643 Low Vol 1.06% 4.25% 3.02%
50 DigitalNote XDN
DigitalNote
XDN $437,807 $0.000065 6,777,135,227 $3,880 -0.28% 7.12% 43.72%
51 MonaCoin MONA
MonaCoin
MONA $431,378 $0.028034 15,387,522 $1,302 0.02% -0.52% -3.26%
52 ShadowCash SDC
ShadowCash
SDC $423,685 $0.065663 6,452,441 * $2,394 -0.40% -7.26% -18.96%
53 WorldCoin WDC
WorldCoin
WDC $423,623 $0.006009 70,503,298 $3,773 -0.60% -5.42% -0.41%
54 Gridcoin Classic GRCX
Gridcoin Classic
GRCX $410,228 $0.012315 33,311,371 Low Vol -0.07% 6.66% 5.96%
55 XCurrency XC
XCurrency
XC $406,747 $0.073046 5,568,359 * Low Vol -0.48% 2.22% 5.30%
56 Novacoin NVC
Novacoin
NVC $406,300 $0.442354 918,493 $2,247 -0.40% -1.45% -7.71%
57 BilShares BILS
BilShares
BILS $366,252 $0.000366 1,000,000,000 * $5,353 -0.12% -1.74% -3.87%
58 Unobtanium UNO
Unobtanium
UNO $350,098 $1.81 192,928 Low Vol -0.17% 0.71% -13.89%
59 Uro URO
Uro
URO $346,402 $0.341645 1,013,922 $7,608 -0.66% 3.68% 7.11%
60 Qora QORA
Qora
QORA $342,842 $0.000034 10,000,000,000 * $1,426 -0.17% -3.41% -33.28%
61 SkyNET SKYNET
SkyNET
SKYNET $323,339 $0.361587 894,223 * $595 -0.64% -21.41% -13.00%
62 Zetacoin ZET
Zetacoin
ZET $322,716 $0.001999 161,469,798 $1,132 0.66% 14.94% -22.68%
63 I0Coin I0C
I0Coin
I0C $304,303 $0.014853 20,487,149 Low Vol -0.07% 23.34% -3.69%
64 Anoncoin ANC
Anoncoin
ANC $293,694 $0.200780 1,462,764 $2,034 -0.19% 3.58% 3.98%
65 Curecoin CURE
Curecoin
CURE $291,896 $0.011608 25,146,767 Low Vol 0.30% 14.55% 13.30%
66 TileCoin XTC
TileCoin
XTC $291,145 $0.002911 100,000,000 * $1,130 -0.09% 1.21% -3.86%
67 VeriCoin VRC
VeriCoin
VRC $287,997 $0.010690 26,941,140 Low Vol 1.12% -2.17% -12.80%
68 Gulden NLG
Gulden
NLG $268,740 $0.001426 188,393,639 $1,613 -0.17% -9.11% -9.57%
69 FairCoin FAIR
FairCoin
FAIR $261,694 $0.005117 51,141,728 * Low Vol 1.42% 4.84% -38.13%
70 Coinomat CNMT
Coinomat
CNMT $257,734 $0.085911 3,000,000 * Low Vol -1.10% -13.68% -13.17%
71 CannabisCoin CANN
CannabisCoin
CANN $256,780 $0.003551 72,321,638 $1,210 0.13% -0.77% -11.07%
72 Burst BURST
Burst
BURST $247,669 $0.000547 452,786,468 Low Vol -0.06% -2.54% 0.77%
73 Vertcoin VTC
Vertcoin
VTC $240,422 $0.023090 10,412,400 $1,747 0.32% -3.24% -14.07%
74 MaxCoin MAX
MaxCoin
MAX $235,840 $0.006157 38,303,425 $1,753 -0.11% 1.36% -21.54%
75 Emercoin EMC
Emercoin
EMC $231,003 $0.006801 33,964,252 Low Vol 0.38% 0.81% ?
76 Opal OPAL
Opal
OPAL $227,471 $0.015145 15,019,440 * $7,375 0.38% -0.10% 80.06%
77 Hyper HYPER
Hyper
HYPER $226,325 $0.061648 3,671,257 $546 -0.07% -2.41% 26.85%
78 Applecoin APC
Applecoin
APC $225,094 $0.010101 22,284,872 * $3,812 -0.76% 0.27% 8.81%
79 Bitswift SWIFT
Bitswift
SWIFT $214,936 $0.053619 4,008,585 * $689 -0.05% -4.25% -8.89%
80 ARCHcoin ARCH
ARCHcoin
ARCH $213,420 $0.013133 16,251,094 * $1,369 -0.02% -2.73% -14.29%
81 NooCoin NOO
NooCoin
NOO $197,993 $0.007920 25,000,026 * $15,427 3.35% 87.87% ?
82 FIMKrypto FIMK
FIMKrypto
FIMK $195,482 $0.000474 412,438,942 * Low Vol -0.08% -2.07% 6.28%
83 Syscoin SYS
Syscoin
SYS $191,237 $0.000488 391,714,865 $9,499 -1.67% -7.68% 32.11%
84 GoldCoin GLD
GoldCoin
GLD $188,458 $0.005601 33,649,943 Low Vol -0.41% 1.69% 3.28%
85 bitCNY BITCNY
bitCNY
BITCNY $180,597 $0.161724 1,116,697 * $49,081 -0.06% -0.10% 1.00%
86 BitBay BAY
BitBay
BAY $179,102 $0.000179 1,000,125,089 * $1,701 -0.45% -9.00% -16.65%
87 Digitalcoin DGC
Digitalcoin
DGC $175,731 $0.009497 18,503,414 Low Vol -0.12% -0.91% -0.12%
88 FreeMarket MRKT
FreeMarket
MRKT $175,717 $0.244051 720,000 * Low Vol 0.04% -29.19% -15.88%
89 Node NODE
Node
NODE $175,527 $0.000176 1,000,000,000 * $550 -0.07% -0.39% -5.71%
90 PotCoin POT
PotCoin
POT $171,153 $0.000987 173,364,555 $1,419 0.43% -0.05% -17.62%
91 Zeitcoin ZEIT
Zeitcoin
ZEIT $165,591 $0.000006 29,650,773,367 Low Vol 2.35% 120.32% 145.60%
92 MGW MGW
MGW
MGW $163,432 $0.163432 1,000,000 * Low Vol -0.76% -1.33% 115.90%
93 Stealth XST
Stealth
XST $157,624 $0.007362 21,411,187 $532 0.73% 2.83% -18.22%
94 Bitmark BTM
Bitmark
BTM $154,128 $0.166147 927,658 Low Vol -0.08% -6.20% -21.71%
95 ATOMIC ATOMIC
ATOMIC
ATOMIC $152,813 $0.250514 610,000 * Low Vol -0.05% -16.35% 9.85%
96 SpreadCoin SPR
SpreadCoin
SPR $149,009 $0.105072 1,418,157 $1,401 5.65% -3.18% 23.52%
97 SolarCoin SLR
SolarCoin
SLR $147,932 $0.004404 33,594,040 * Low Vol 0.37% -13.47% -28.24%
98 Devcoin DVC
Devcoin
DVC $146,657 $0.000018 8,373,775,208 Low Vol 0.47% -3.72% 0.19%
99 ZcCoin ZCC
ZcCoin
ZCC $145,383 $0.008378 17,352,849 $4,848 -0.10% -5.84% 20.37%
100 Dogeparty XDP
Dogeparty
XDP $142,182 $0.053054 2,679,960 * Low Vol 0.88% -2.50% -5.54%
101 Crypti XCR
Crypti
XCR $139,309 $0.001393 100,000,000 * Low Vol -0.84% -0.72% 5.09%
102 VPNCoin VASH
VPNCoin
VASH $137,291 $0.000343 400,178,873 * Low Vol 0.47% -5.88% 9.90%
103 MMNXT MMNXT
MMNXT
MMNXT $134,959 $0.021772 6,198,858 * $598 0.33% -0.84% -17.27%
104 World Trade Funds XWT
World Trade F...
XWT $131,325 $0.014531 9,037,246 Low Vol -1.74% 1.11% -35.49%
105 Mooncoin MOON
Mooncoin
MOON $127,695 $6.5e-07 196,671,228,322 $1,061 0.10% -1.51% 15.19%
106 GlowShares GSX
GlowShares
GSX $122,889 $0.368166 333,788 * $2,027 -0.10% 12.64% -20.00%
107 Librexcoin LXC
Librexcoin
LXC $122,774 $0.012589 9,752,480 $2,355 -0.38% -7.48% -47.19%
108 DigiByte DGB
DigiByte
DGB $119,141 $0.000042 2,852,092,031 $826 -0.16% -1.04% -7.74%
109 Diamond DMD
Diamond
DMD $117,876 $0.153073 770,066 Low Vol 0.01% -1.10% 4.17%
110 Sync SYNC
Sync
SYNC $116,916 $99.70 1,173 * Low Vol -1.04% 7.20% -9.60%
111 BoostCoin BOST
BoostCoin
BOST $114,527 $0.009767 11,726,284 $3,641 1.04% -4.27% -10.27%
112 USDe USDE
USDe
USDE $113,286 $0.000118 956,351,793 $508 -0.19% -0.99% 61.25%
113 Startcoin START
Startcoin
START $111,941 $0.013594 8,234,849 $1,043 1.07% -4.02% -15.58%
114 CannaCoin CCN
CannaCoin
CCN $109,078 $0.023584 4,625,076 Low Vol -0.65% -0.24% 6.91%
115 Terracoin TRC
Terracoin
TRC $108,278 $0.016371 6,614,136 Low Vol 0.39% -14.49% -15.59%
116 NEMstake NEM
NEMstake
NEM $98,359 $678.80 145 * Low Vol 0.04% -5.64% 1.08%
117 ClearingHouse XCH
ClearingHouse
XCH $96,700 $0.000932 103,809,097 * Low Vol 2.37% -10.20% 72.59%
118 Freicoin FRC
Freicoin
FRC $96,264 $0.002094 45,962,594 Low Vol 0.07% 3.11% 12.61%
119 NobleCoin NOBL
NobleCoin
NOBL $95,833 $0.000038 2,489,656,076 Low Vol 0.12% -4.44% 10.75%
120 HoboNickels HBN
HoboNickels
HBN $91,737 $0.011425 8,029,473 Low Vol 0.00% -2.36% -11.77%
121 Boomcoin BOOM
Boomcoin
BOOM $88,527 $0.007780 11,379,426 * $800 -0.65% -0.48% 20.58%
122 MozzShare MLS
MozzShare
MLS $85,714 $0.001337 64,125,000 $531 -0.06% -3.77% -34.33%
123 PinkCoin PINK
PinkCoin
PINK $83,174 $0.000228 364,300,371 Low Vol -0.20% -1.63% 2.78%
124 Boolberry BBR
Boolberry
BBR $81,629 $0.031566 2,585,970 $1,157 0.18% 6.02% 10.35%
125 NautilusCoin NAUT
NautilusCoin
NAUT $81,576 $0.015393 5,299,492 * Low Vol -0.12% -6.46% -21.26%
126 NetCoin NET
NetCoin
NET $76,722 $0.000230 334,146,306 Low Vol -0.44% -4.71% -10.73%
127 Copperlark CLR
Copperlark
CLR $76,339 $0.007666 9,958,113 Low Vol 0.04% 0.76% 17.59%
128 Horizon HZ
Horizon
HZ $76,006 $0.000205 370,087,231 * Low Vol 0.03% -9.98% -2.48%
129 HRLTCGEAR HRL
HRLTCGEAR
HRL $71,654 $0.012193 5,876,687 * $1,338 -0.93% 1.22% -21.39%
130 WhiteCoin XWC
WhiteCoin
XWC $70,952 $0.000233 304,155,757 * Low Vol -0.69% -3.53% -29.67%
131 HyperStake HYP
HyperStake
HYP $70,356 $0.000974 72,234,422 * Low Vol -1.09% 0.14% -27.35%
132 HRNXTPool HRNXT
HRNXTPool
HRNXT $69,498 $0.694981 100,000 * Low Vol 0.04% -5.59% -13.00%
133 Pesetacoin PTC
Pesetacoin
PTC $69,255 $0.000822 84,237,545 Low Vol 0.45% -7.79% -23.11%
134 Tickets TIX
Tickets
TIX $66,154 $9.9e-07 66,876,281,414 Low Vol 1.01% 8.43% -7.37%
135 SuperCoin SUPER
SuperCoin
SUPER $65,892 $0.003077 21,417,413 Low Vol -0.32% -10.79% 7.43%
136 Karmacoin KARMA
Karmacoin
KARMA $65,058 $0.000001 64,446,977,537 Low Vol 0.05% -2.52% -7.31%
137 Deutsche eMark DEM
Deutsche eMark
DEM $64,582 $0.004186 15,428,649 Low Vol -0.80% 2.95% 8.85%
138 Quicksilver QSLV
Quicksilver
QSLV $63,818 $0.018492 3,451,173 * Low Vol -2.11% -13.32% 17.06%
139 Einsteinium EMC2
Einsteinium
EMC2 $63,705 $0.000402 158,423,670 $1,170 0.82% 5.66% -43.98%
140 FedoraCoin TIPS
FedoraCoin
TIPS $63,622 $2.3e-07 280,846,322,360 Low Vol 0.87% 12.45% -2.74%
141 BearMining BEAR
BearMining
BEAR $62,495 $0.012499 5,000,000 * Low Vol -1.01% -11.32% -21.92%
142 Myriad XMY
Myriad
XMY $59,532 $0.000067 886,826,597 Low Vol 0.24% -5.90% -2.28%
143 EarthCoin EAC
EarthCoin
EAC $57,582 $0.000010 5,907,951,034 Low Vol -0.53% -13.66% 0.08%
144 CzechCrownCoin CZC
CzechCrownCoin
CZC $57,233 $0.013997 4,089,090 Low Vol -0.24% 0.60% -32.83%
145 NobleNXT NOXT
NobleNXT
NOXT $56,722 $0.134238 422,548 * $1,392 0.01% -1.74% -1.38%
146 NavCoin NAV
NavCoin
NAV $56,600 $0.000980 57,745,259 * $763 -0.63% -17.90% -5.59%
147 Sapience AIFX XAI
Sapience AIFX
XAI $56,362 $0.050048 1,126,154 * Low Vol 0.27% -8.45% ?
148 Bullion CBX
Bullion
CBX $56,254 $0.058833 956,160 Low Vol -0.06% -0.13% 7.13%
149 TagCoin TAG
TagCoin
TAG $56,100 $0.025170 2,228,801 Low Vol -0.34% -7.21% -6.40%
150 UnionCoin UNC
UnionCoin
UNC $56,009 $0.006677 8,388,608 Low Vol 0.24% -8.17% 6.43%
151 FlutterCoin FLT
FlutterCoin
FLT $55,638 $0.000240 231,571,176 Low Vol 0.09% -5.36% -4.47%
152 Riecoin RIC
Riecoin
RIC $55,201 $0.006028 9,157,259 Low Vol -0.24% -4.33% -11.38%
153 JackpotCoin JPC
JackpotCoin
JPC $54,023 $0.000009 5,698,682,708 Low Vol -0.06% 36.83% -2.50%
154 Viorcoin VIOR
Viorcoin
VIOR $53,589 $0.011610 4,615,889 * $6,055 2.37% 17.03% -0.63%
155 Fibre FIBRE
Fibre
FIBRE $52,663 $0.083993 626,992 * Low Vol -0.57% -3.03% -14.95%
156 GAIA GAIA
GAIA
GAIA $52,595 $0.002182 24,101,381 * $662 -0.33% -0.89% 9.91%
157 Auroracoin AUR
Auroracoin
AUR $52,441 $0.023970 2,187,796 $1,112 0.07% 0.29% -4.18%
158 HTML5COIN HTML5
HTML5COIN
HTML5 $52,117 $0.000001 40,346,164,236 Low Vol 1.31% 2.54% 8.94%
159 ArtByte ABY
ArtByte
ABY $51,313 $0.000132 388,441,789 Low Vol -4.42% -32.91% 62.83%
160 AeroMe AM
AeroMe
AM $49,485 $0.006927 7,143,904 * Low Vol -0.11% -2.34% -2.23%
161 Bytecent BYC
Bytecent
BYC $48,405 $0.165021 293,327 $552 -0.60% -3.27% -23.90%
162 BlueCoin BLU
BlueCoin
BLU $47,830 $0.000086 556,794,299 Low Vol 0.14% 13.77% 44.89%
163 MAZA MZC
MAZA
MZC $46,422 $0.000075 619,183,968 Low Vol -4.84% -36.94% 9.63%
164 LitecoinDark LTCD
LitecoinDark
LTCD $45,483 $0.000577 78,892,977 Low Vol -0.01% -3.66% -2.31%
165 Rubycoin RBY
Rubycoin
RBY $44,617 $0.002032 21,956,430 * Low Vol 0.61% -1.60% -26.25%
166 Bitstar BITS
Bitstar
BITS $44,146 $0.002628 16,798,741 Low Vol -0.19% 5.42% -16.77%
167 Ringo RIN
Ringo
RIN $43,277 $0.000468 92,453,457 Low Vol 2.23% 64.86% 59.20%
168 Magi XMG
Magi
XMG $42,133 $0.023205 1,815,707 Low Vol -0.62% -5.58% -14.75%
169 Checkcoin CKC
Checkcoin
CKC $41,859 $0.002743 15,261,271 Low Vol 0.42% 2.96% -12.59%
170 Dimecoin DIME
Dimecoin
DIME $40,540 $1.4e-07 299,580,260,352 Low Vol -0.05% 13.63% 15.79%
171 TEKcoin TEK
TEKcoin
TEK $39,213 $0.009086 4,315,944 Low Vol -0.50% -4.93% -31.23%
172 Bottlecaps CAP
Bottlecaps
CAP $38,838 $0.004201 9,244,186 Low Vol -0.19% -3.70% -17.39%
173 ExclusiveCoin EXCL
ExclusiveCoin
EXCL $38,605 $0.004767 8,098,259 Low Vol -0.05% -2.38% -1.06%
174 CryptCoin CRYPT
CryptCoin
CRYPT $38,114 $0.006346 6,005,812 Low Vol 0.15% -4.50% -17.82%
175 SecureCoin SRC
SecureCoin
SRC $37,630 $0.016587 2,268,625 $627 0.06% -0.79% 6.80%
176 CleverHash CHASH
CleverHash
CHASH $37,209 $0.300086 123,995 * Low Vol -0.09% -13.83% -14.84%
177 e-Gulden EFL
e-Gulden
EFL $35,886 $0.006706 5,351,088 $968 -0.22% -10.52% 5.32%
178 SeedCoin SEED
SeedCoin
SEED $35,811 $0.011923 3,003,436 Low Vol -2.09% -26.23% -9.02%
179 Memorycoin MMC
Memorycoin
MMC $35,520 $0.003560 9,976,418 Low Vol -0.21% 0.11% 7.44%
180 TeslaCoin TES
TeslaCoin
TES $34,860 $0.000576 60,552,166 Low Vol -0.14% -4.29% -3.72%
181 Munne MNE
Munne
MNE $32,248 $0.006729 4,792,449 * Low Vol 0.02% 16.98% 31.05%
182 Nas NAS
Nas
NAS $31,600 $0.000003 10,000,000,000 * Low Vol -0.06% -2.07% -2.50%
183 TittieCoin TTC
TittieCoin
TTC $31,251 $0.000030 1,040,812,666 $666 3.11% 58.55% 2.13%
184 Virtacoin VTA
Virtacoin
VTA $31,078 $0.000003 9,986,837,209 Low Vol -0.14% -23.38% -9.79%
185 GameCredits GAME
GameCredits
GAME $30,344 $0.000738 41,089,926 $2,588 0.66% 27.78% 48.28%
186 CloakCoin CLOAK
CloakCoin
CLOAK $29,495 $0.006491 4,543,943 * Low Vol 0.10% -1.77% -2.46%
187 I/O Coin IOC
I/O Coin
IOC $29,383 $0.001820 16,140,312 * Low Vol -1.50% -22.23% -19.56%
188 Vidio VDO
Vidio
VDO $27,743 $0.001324 20,960,026 * Low Vol -0.36% -10.76% 3.53%
189 BBQCoin BQC
BBQCoin
BQC $27,731 $0.000752 36,878,431 Low Vol -0.04% 0.02% -18.49%
190 Quotient XQN
Quotient
XQN $26,367 $0.004244 6,213,297 * Low Vol -0.59% -4.99% -56.95%
191 SaffronCoin SFR
SaffronCoin
SFR $26,241 $0.001496 17,536,096 Low Vol -1.47% -10.61% -23.58%
192 ProfitCoin PFC
ProfitCoin
PFC $26,243 $0.274305 95,672 $145,321 -0.90% -45.40% -78.55%
193 Snowballs BALLS
Snowballs
BALLS $25,798 $0.000803 32,131,399 * $1,441 1.45% 10.77% -18.95%
194 WankCoin WKC
WankCoin
WKC $24,834 $0.007271 3,415,343 Low Vol -0.07% -2.15% -12.76%
195 LTBcoin LTBC
LTBcoin
LTBC $24,788 $0.000119 209,081,227 * Low Vol -0.72% -5.15% -0.15%
196 Qibuck QBK
Qibuck
QBK $24,503 $0.048335 506,940 * Low Vol -0.60% 2.52% 8.45%
197 OctoCoin 888
OctoCoin
888 $24,027 $0.000654 36,731,791 Low Vol -0.06% -2.07% -2.50%
198 Ubiq UBQ
Ubiq
UBQ $23,706 $0.007138 3,321,283 Low Vol 1.45% 5.18% 22.15%
199 Sexcoin SXC
Sexcoin
SXC $23,445 $0.000266 88,145,150 Low Vol -0.07% -4.39% -14.10%
200 Philosopher Stones PHS
Philosopher S...
PHS $23,434 $0.009872 2,373,903 * Low Vol 0.69% -0.27% -12.14%
201 Sterlingcoin SLG
Sterlingcoin
SLG $23,367 $0.006403 3,649,694 Low Vol -0.30% 9.96% 50.15%
202 MediterraneanCoin MED
Mediterranean...
MED $22,883 $0.000717 31,892,808 Low Vol 1.23% 1.06% 4.09%
203 Cryptonite XCN
Cryptonite
XCN $22,839 $0.000429 53,229,542 Low Vol 0.03% -19.09% -11.80%
204 Yacoin YAC
Yacoin
YAC $22,824 $0.000781 29,211,692 Low Vol 0.06% -4.24% -10.54%
205 MultiWalletCoin MWC
MultiWalletCoin
MWC $22,392 $0.000822 27,254,738 * Low Vol -0.06% -1.58% 10.27%
206 Quatloo QTL
Quatloo
QTL $21,271 $0.007791 2,730,252 Low Vol -0.50% -2.27% 1.55%
207 NeosCoin NEOS
NeosCoin
NEOS $20,837 $0.006271 3,322,829 Low Vol -0.74% -5.26% -24.04%
208 Sembro Token SMBR
Sembro Token
SMBR $20,724 $0.008287 2,500,862 * Low Vol 0.50% -17.83% -41.88%
209 GamerholicCoin GHC
GamerholicCoin
GHC $19,857 $0.026785 741,349 Low Vol -0.94% 52.10% -17.43%
210 Kore KORE
Kore
KORE $19,339 $0.011060 1,748,597 * Low Vol -0.09% -34.83% -62.88%
211 Truckcoin TRK
Truckcoin
TRK $19,324 $0.001151 16,783,864 * Low Vol -1.19% -15.42% 25.97%
212 XCash XCASH
XCash
XCASH $19,061 $0.007793 2,445,812 * Low Vol -0.64% -18.65% -20.97%
213 CasinoCoin CSC
CasinoCoin
CSC $19,037 $0.000632 30,122,839 * Low Vol -0.06% -3.00% -5.23%
214 Maieuticoin MMXIV
Maieuticoin
MMXIV $19,032 $3.22 5,905 Low Vol -0.06% -31.60% -49.83%
215 CheckOutCoin CXC
CheckOutCoin
CXC $18,910 $0.003775 5,009,309 * $1,374 0.18% -6.65% ?
216 CleanWaterCoin WATER
CleanWaterCoin
WATER $18,841 $0.000034 549,570,044 Low Vol 2.28% 0.78% -41.32%
217 Verge XVG
Verge
XVG $18,690 $0.000003 5,909,534,549 Low Vol -0.07% -4.46% -1.66%
218 bitBTC BITBTC
bitBTC
BITBTC $18,674 $318.01 58.720983 * $1,135 -0.06% -1.87% -3.02%
219 Dirac XDQ
Dirac
XDQ $18,614 $0.044856 414,980 Low Vol 0.88% 19.09% 0.29%
220 NoirShares NRS
NoirShares
NRS $18,440 $0.007443 2,477,481 Low Vol 0.29% 20.22% 6.10%
221 BitBar BTB
BitBar
BTB $18,261 $1.18 15,457 Low Vol -0.51% -1.10% -4.26%
222 FlappyCoin FLAP
FlappyCoin
FLAP $18,136 $2.6e-07 69,864,678,452 Low Vol -0.81% 8.31% 29.66%
223 ltc2nXt3 LTC2NXT3
ltc2nXt3
LTC2NXT3 $18,073 $0.361453 50,000 * Low Vol -1.77% -7.80% -5.35%
224 RootCoin ROOT
RootCoin
ROOT $17,449 $0.009134 1,910,292 Low Vol -2.88% -19.92% -27.91%
225 RabbitCoin RBBT
RabbitCoin
RBBT $16,515 $1.6e-07 100,432,833,593 Low Vol -0.05% -8.51% -20.03%
226 FlorinCoin FLO
FlorinCoin
FLO $15,980 $0.000190 84,164,850 Low Vol -0.20% -6.39% -10.64%
227 NFDCoin NFD
NFDCoin
NFD $15,800 $0.000003 5,000,000,000 * Low Vol -0.06% -51.03% ?
228 Uniform Fiscal Object UFO
Uniform Fisca...
UFO $15,745 $0.000009 1,660,841,679 Low Vol -0.06% -2.52% -23.95%
229 Titcoin TIT
Titcoin
TIT $15,216 $0.001166 13,049,977 Low Vol -0.02% -3.13% -13.28%
230 DopeCoin DOPE
DopeCoin
DOPE $14,998 $0.000114 131,838,686 * Low Vol -0.06% 5.85% -17.29%
231 Mineralscoin MIN
Mineralscoin
MIN $14,985 $0.000554 27,053,496 * Low Vol 0.12% -7.30% 27.14%
232 Groestlcoin GRS
Groestlcoin
GRS $14,825 $0.000275 53,894,644 Low Vol -0.63% 18.38% -59.09%
233 OpalTKN OPALTKN
OpalTKN
OPALTKN $14,210 $0.000947 15,000,000 * Low Vol 0.04% -13.08% ?
234 HellasCoin HLC
HellasCoin
HLC $13,957 $0.001261 11,069,363 Low Vol -0.06% -2.07% -31.69%
235 Fastcoin FST
Fastcoin
FST $13,748 $0.000133 103,438,900 Low Vol -0.05% -3.67% 1.08%
236 RedCoin RED
RedCoin
RED $13,559 $0.000286 47,431,318 Low Vol 0.81% 5.84% -40.79%
237 Guarany GUA
Guarany
GUA $13,087 $0.105207 124,391 Low Vol -0.56% 0.25% -28.29%
238 DigitalPrice DP
DigitalPrice
DP $13,087 $0.015674 834,937 * $2,201 -0.59% -8.46% 257.13%
239 Functioncoin FCC
Functioncoin
FCC $13,021 $0.011057 1,177,680 Low Vol -0.06% -2.07% -2.50%
240 Omnicoin OMC
Omnicoin
OMC $12,535 $0.001665 7,529,640 Low Vol 2.27% 30.80% 7.15%
241 Coin2.1 C2
Coin2.1
C2 $11,983 $0.000120 99,976,323 * Low Vol 1.76% 7.73% -4.82%
242 MaryJane MARYJ
MaryJane
MARYJ $11,521 $0.000751 15,332,429 * $2,452 2.71% 22.70% 8.54%
243 TrustPlus TRUST
TrustPlus
TRUST $11,347 $0.000365 31,103,348 * Low Vol -0.29% 8.73% 8.27%
244 Trollcoin TROLL
Trollcoin
TROLL $11,149 $0.000003 4,431,458,716 Low Vol 0.38% 2.56% -3.22%
245 Energycoin ENRG
Energycoin
ENRG $10,721 $0.000095 113,418,468 Low Vol -0.93% -10.90% -41.59%
246 Blitzcash BLITZ
Blitzcash
BLITZ $10,691 $0.002894 3,693,793 * Low Vol -0.07% 11.09% -10.79%
247 HunterCoin HUC
HunterCoin
HUC $10,434 $0.002503 4,168,170 Low Vol -0.71% -3.93% -5.84%
248 DayTraderCoin DTC
DayTraderCoin
DTC $10,399 $0.009414 1,104,673 * Low Vol -0.06% 1.87% 0.50%
249 CAIx CAIx
CAIx
CAIx $9,956 $0.006153 1,618,027 * Low Vol 1.95% 23.77% -45.00%
250 Blakecoin BLC
Blakecoin
BLC $9,904 $0.001977 5,008,766 Low Vol -0.32% -4.54% -1.18%
251 Kingdom Coin KING
Kingdom Coin
KING $9,898 $0.005704 1,735,416 * Low Vol -0.06% -3.59% 148.90%
252 Umbrella-LTC ULTC
Umbrella-LTC
ULTC $9,754 $0.016354 596,412 Low Vol -0.07% -6.82% -23.79%
253 ApexCoin APEX
ApexCoin
APEX $9,733 $0.001599 6,088,386 * Low Vol -1.12% -11.35% 23.86%
254 BunnyCoin BUN
BunnyCoin
BUN $9,496 $1.2e-07 81,389,542,749 Low Vol 0.08% -11.56% -3.13%
255 CryptoEscudo CESC
CryptoEscudo
CESC $9,478 $0.000135 70,067,100 Low Vol -0.03% 4.76% 4.34%
256 EventToken EVENT
EventToken
EVENT $9,465 $0.001274 7,428,330 * Low Vol 3.29% 29.69% 45.16%
257 HamRadioCoin HAM
HamRadioCoin
HAM $9,194 $0.003101 2,964,659 Low Vol -0.03% 29.76% 59.08%
258 Bitcoin Plus XBC
Bitcoin Plus
XBC $9,115 $0.164683 55,350 * Low Vol -3.45% ? -51.64%
259 Crown CRW
Crown
CRW $9,005 $0.003476 2,590,716 Low Vol -0.06% 7.62% -21.59%
260 X-Children CHILD
X-Children
CHILD $8,491 $0.004641 1,829,827 Low Vol -0.98% -23.00% -40.55%
261 Phoenixcoin PXC
Phoenixcoin
PXC $8,456 $0.000343 24,642,461 Low Vol -0.24% 1.66% 2.03%
262 Gapcoin GAP
Gapcoin
GAP $8,212 $0.008551 960,282 $1,040 -1.71% -42.14% 274.77%
263 Murraycoin MRY
Murraycoin
MRY $8,053 $0.000270 29,798,338 Low Vol -1.31% -7.10% 7.67%
264 GameLeagueCoin GML
GameLeagueCoin
GML $7,981 $0.000016 500,000,000 * Low Vol -1.11% -32.21% -45.28%
265 Silkcoin SILK
Silkcoin
SILK $7,916 $0.000183 43,349,866 Low Vol 1.22% -42.12% -82.53%
266 XCloudcoin XCLD
XCloudcoin
XCLD $7,848 $0.012542 625,774 * Low Vol -0.06% 123.64% 188.95%
267 Kryptkoin KTK
Kryptkoin
KTK $7,580 $0.000439 17,261,946 Low Vol 4.29% 25.46% -9.54%
268 Spark SPARK
Spark
SPARK $7,522 $0.003480 2,161,563 * Low Vol 0.02% 0.40% 1848.54%
269 GreenBacks GB
GreenBacks
GB $7,417 $0.000363 20,456,351 * Low Vol -0.56% 2.13% 8.41%
270 Acoin ACOIN
Acoin
ACOIN $7,001 $0.012259 571,121 Low Vol -0.09% -0.84% 8.50%
271 Electron ELT
Electron
ELT $6,952 $0.001138 6,111,224 Low Vol -0.06% -5.98% 8.00%
272 Dashcoin DSH
Dashcoin
DSH $6,942 $1e-07 69,771,731,323 Low Vol -3.08% -6.57% 8.83%
273 RonPaulCoin RPC
RonPaulCoin
RPC $6,817 $0.030933 220,366 Low Vol -0.16% -5.71% -11.91%
274 Franko FRK
Franko
FRK $6,547 $0.022563 290,140 Low Vol -0.11% -1.56% -6.20%
275 1Coin ONE
1Coin
ONE $6,453 $0.009477 680,966 Low Vol -0.06% 13.32% 51.77%
276 HempCoin THC
HempCoin
THC $6,318 $0.000044 142,807,371 Low Vol -0.06% -18.82% -39.37%
277 Execoin EXE
Execoin
EXE $6,222 $0.000348 17,881,067 Low Vol -1.03% 1.87% 1.60%
278 CraigsCoin CRAIG
CraigsCoin
CRAIG $6,200 $0.000207 30,024,807 * Low Vol 2.90% -25.56% -6.74%
279 KeyCoin KEY
KeyCoin
KEY $6,047 $0.006587 918,052 * Low Vol 0.29% -44.82% -11.48%
280 Emerald Crypto EMD
Emerald Crypto
EMD $6,044 $0.000558 10,823,156 Low Vol -0.34% -4.01% 0.85%
281 Greencoin GRE
Greencoin
GRE $6,017 $0.000011 541,313,025 * Low Vol 1.65% 3.65% -19.77%
282 UtilityCoin UTIL
UtilityCoin
UTIL $5,816 $0.001567 3,712,417 * $542 -0.04% -1.93% -2.23%
283 UnbreakableCoin UNB
UnbreakableCoin
UNB $5,627 $0.003389 1,660,223 Low Vol -0.83% -9.68% -13.72%
284 StabilityShares XSI
StabilityShares
XSI $5,609 $0.000761 7,372,511 Low Vol -3.13% -13.81% 2.06%
285 CageCoin CAGE
CageCoin
CAGE $5,586 $6.2e-08 89,699,716,632 Low Vol -2.12% 5.87% -22.87%
286 Paycoin PYC
Paycoin
PYC $5,507 $0.003259 1,689,984 Low Vol -0.77% -5.10% -53.91%
287 VirtualMiningCoin VMC
VirtualMining...
VMC $5,478 $0.000080 68,302,275 Low Vol -0.66% -11.85% ?
288 Joulecoin XJO
Joulecoin
XJO $5,364 $0.000367 14,604,690 Low Vol 0.72% -3.22% -18.87%
289 Diem DIEM
Diem
DIEM $5,217 $2.4e-07 21,657,470,624 Low Vol 1.58% -37.92% -43.84%
290 GoldReserve XGR
GoldReserve
XGR $5,177 $0.000404 12,822,661 Low Vol -0.96% 46.41% 22.09%
291 XxXcoin XXX
XxXcoin
XXX $5,160 $0.000141 36,586,316 * Low Vol -1.79% 7.25% 4.12%
292 GlobalBoost-Y BSTY
GlobalBoost-Y
BSTY $5,154 $0.000976 5,279,930 Low Vol 0.13% -1.40% 26.29%
293 Triangles TRI
Triangles
TRI $5,099 $0.103034 49,493 Low Vol -0.09% -4.94% -10.02%
294 ShibeCoin SHIBE
ShibeCoin
SHIBE $4,796 $0.000016 303,565,703 * $567 -0.06% -9.30% -18.75%
295 QuazarCoin QCN
QuazarCoin
QCN $4,698 $0.003476 1,351,471 Low Vol -0.06% -10.23% -10.63%
296 Ghostcoin GHOST
Ghostcoin
GHOST $4,184 $0.000155 26,943,037 Low Vol 2.11% -21.72% -24.05%
297 Argentum ARG
Argentum
ARG $4,047 $0.002749 1,471,853 Low Vol -0.03% -0.78% 11.86%
298 Cinder CIN
Cinder
CIN $3,959 $0.000035 113,908,314 * Low Vol -0.06% ? 53.19%
299 Junkcoin JKC
Junkcoin
JKC $3,922 $0.000281 13,961,400 Low Vol 1.95% 55.33% 137.52%
300 GCN Coin GCN
GCN Coin
GCN $3,796 $5.9e-08 64,620,173,542 Low Vol -1.30% 11.49% -0.09%
301 OKCash OK
OKCash
OK $3,780 $0.000102 36,894,985 * $1,220 -0.17% -35.18% -59.65%
302 IncognitoCoin ICG
IncognitoCoin
ICG $3,767 $0.000185 20,363,062 * Low Vol 2.25% -16.58% -26.37%
303 Gnosis GNS
Gnosis
GNS $3,688 $0.000119 30,963,518 Low Vol -3.46% -20.34% -21.61%
304 EthereumDark ETD
EthereumDark
ETD $3,524 $0.002266 1,555,120 * Low Vol 0.07% 45.29% -25.69%
305 Deepcoin DCN
Deepcoin
DCN $3,476 $0.000057 61,104,935 Low Vol -0.06% -11.58% 13.21%
306 WhistleCoin WSTL
WhistleCoin
WSTL $3,219 $0.000177 18,157,528 Low Vol -0.36% -6.02% -56.59%
307 Glyph GLYPH
Glyph
GLYPH $3,174 $0.001390 2,282,819 Low Vol 0.97% -65.38% 7.51%
308 OpenSourcecoin OSC
OpenSourcecoin
OSC $3,146 $0.000664 4,740,162 Low Vol -0.06% 3.35% 3.73%
309 Motocoin MOTO
Motocoin
MOTO $3,131 $0.000695 4,503,880 Low Vol -0.06% -13.84% 15.42%
310 RipoffCoin RIPO
RipoffCoin
RIPO $2,776 $0.000386 7,187,611 Low Vol 0.33% -0.47% -74.18%
311 MalibuCoin MAL
MalibuCoin
MAL $2,772 $0.001741 1,591,737 * Low Vol -3.38% 65.55% 157.59%
312 Prime-XI PXI
Prime-XI
PXI $2,752 $0.001048 2,625,301 Low Vol -0.65% 4.52% -8.12%
313 Conspiracycoin CYC
Conspiracycoin
CYC $2,583 $0.000468 5,524,037 Low Vol -0.06% -10.01% 26.86%
314 Bitcoin Fast BCF
Bitcoin Fast
BCF $2,506 $0.003684 680,179 Low Vol -0.08% -2.39% -19.48%
315 Diode DIO
Diode
DIO $2,393 $0.000564 4,242,005 * $734 0.26% 50.32% 241.22%
316 IcebergCoin ICB
IcebergCoin
ICB $2,361 $0.000527 4,476,504 Low Vol -5.98% -28.58% -45.54%
317 FireFlyCoin FFC
FireFlyCoin
FFC $2,148 $0.000023 92,727,600 Low Vol 2.05% 2.57% 2.11%
318 Nyancoin NYAN
Nyancoin
NYAN $2,048 $0.000012 171,739,630 Low Vol -1.09% 9.13% 158.84%
319 Axron AXR
Axron
AXR $2,045 $0.001901 1,075,900 * Low Vol 0.03% 4.40% 147.60%
320 Aiden ADN
Aiden
ADN $1,943 $0.000133 14,639,403 Low Vol -0.07% ? ?
321 Cashcoin CASH
Cashcoin
CASH $1,905 $0.000418 4,551,861 Low Vol -5.12% 11.40% 22.68%
322 CannabisDarkcoin CND
CannabisDarkcoin
CND $1,798 $0.000251 7,152,204 Low Vol -0.47% -9.77% -12.07%
323 Pesa PES
Pesa
PES $1,775 $0.000088 20,058,734 Low Vol -0.06% 1.14% -26.00%
324 ESportsCoin ESC
ESportsCoin
ESC $1,746 $0.001335 1,307,273 * Low Vol 1.39% -22.37% -74.26%
325 Spots SPT
Spots
SPT $1,489 $0.000108 13,828,964 Low Vol -0.47% -9.04% -21.53%
326 42-coin 42
42-coin
42 $1,478 $1610.65 0.9178677 Low Vol -0.31% -1.31% -4.39%
327 VorteX VTX
VorteX
VTX $1,420 $0.001580 898,638 Low Vol -0.06% -3.11% -25.89%
328 BlazeCoin BLZ
BlazeCoin
BLZ $1,094 $0.000004 258,454,217 Low Vol -5.94% 31.19% ?
329 Cryptographic Anomaly CGA
Cryptographic...
CGA $1,071 $0.007778 137,741 Low Vol 9.85% -39.64% 115.26%
330 PHCoin PHC
PHCoin
PHC $952 $0.000065 14,670,309 Low Vol -0.06% 38.97% -50.70%
331 Neocoin NEC
Neocoin
NEC $945 $0.000154 6,150,310 Low Vol -0.90% -7.75% -22.31%
332 Unattainium UNAT
Unattainium
UNAT $904 $0.028121 32,158 Low Vol -0.06% -4.48% -2.38%
333 CaliforniaCoin CAC
CaliforniaCoin
CAC $732 $3.6e-07 2,058,600,050 Low Vol -0.05% 4.57% -27.64%
334 VaultCoin VAULT
VaultCoin
VAULT $674 $0.448715 1,501 * Low Vol -0.06% ? ?
335 Scattercoin XSTC
Scattercoin
XSTC $178 $0.000492 361,824 * Low Vol -2.07% 18.08% 43.08%
336 Ethercoin ETC
Ethercoin
ETC $750,719 $0.750719 1,000,000 * Low Vol -0.06% -3.10% -0.53%
337 Tradebots NXTcoinsco
Tradebots
NXTcoinsco $401,659 $0.405675 990,100 * Low Vol 0.04% ? 10.31%
338 NeoDICE DICE
NeoDICE
DICE $274,901 $0.274901 1,000,000 * Low Vol -0.13% -10.80% 52.04%
339 Privatebet Privatebet
Privatebet
Privatebet $258,193 $0.645483 400,000 * Low Vol -0.20% 22.04% -7.46%
340 Mintcoin MINT
Mintcoin
MINT $187,250 $0.000009 20,437,599,609 * Low Vol -0.77% 31.54% 2.18%
341 FoldingCoin FLDC
FoldingCoin
FLDC $123,019 $0.000123 1,000,000,000 * Low Vol -0.10% -0.58% -5.01%
342 Dorcs DORCS
Dorcs
DORCS $68,976 $0.176816 390,103 * Low Vol 0.04% 3.61% ?
343