Historical Snapshot - 01 January 2015

← Previous Week Next Week →View All

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d
1	BTC Bitcoin	BTC	$4,297,535,254.01	$314.25	13,675,575 BTC	$8,036,547.00	-0.21%	-1.34%	-1.40%
2	XRP XRP	XRP	$755,559,204.14	$0.02439	30,978,075,200 XRP	$399,022.44	-0.07%	0.12%	0.38%
3	XPY PayCoin	XPY	$95,951,277.32	$7.7846	12,325,857 XPY	$427,807.13	-1.01%	-19.23%	-19.08%
4	LTC Litecoin	LTC	$95,086,706.84	$2.6990	35,229,754 LTC	$770,692.69	0.04%	-0.69%	0.13%
5	BTS BitShares	BTS	$40,794,405.67	$0.01633	2,497,973,773 BTS	$116,338.34	-0.78%	-0.37%	-3.02%
6	MAID MaidSafeCoin	MAID	$24,447,792.80	$0.05402	452,552,412 MAID	$13,094.27	1.48%	3.89%	-1.54%
7	XLM Stellar	XLM	$19,541,311.09	$0.005493	3,557,202,875 XLM	$20,514.34	1.06%	0.42%	-6.11%
8	DOGE Dogecoin	DOGE	$17,778,475.75	$0.0001829	97,225,483,533 DOGE	$306,912.72	0.15%	-1.58%	-1.51%
9	NXT Nxt	NXT	$17,703,597.25	$0.0177	999,997,096 NXT	$22,125.05	-0.17%	-0.67%	2.53%
10	PPC Peercoin	PPC	$12,831,534.34	$0.5838	21,980,804 PPC	$33,766.12	-0.28%	-0.79%	4.47%
11	XCP Counterparty	XCP	$10,525,992.65	$3.9772	2,646,592 XCP	$5,316.56	0.78%	-1.58%	-6.87%
12	DASH Dash	DASH	$9,714,873.81	$1.9433	4,999,096 DASH	$14,957.15	-0.56%	-0.77%	5.63%
13	NMC Namecoin	NMC	$7,459,610.68	$0.7036	10,601,850 NMC	$12,194.05	-0.17%	-1.19%	-2.12%
14	FC2 FuelCoin	FC2	$5,031,661.77	$0.05023	100,170,280 FC2	$4,161.43	1.19%	-12.93%	6.17%
15	NSR NuShares	NSR	$4,135,005.74	$0.006819	606,438,639 NSR	$3,455.85	-0.21%	0.64%	16.01%
16	UNITY SuperNET	UNITY	$3,921,723.97	$4.8057	816,061 UNITY	$4,375.44	0.26%	-3.42%	-5.07%
17	YBC YbCoin	YBC	$3,356,684.09	$1.1189	3,000,000 YBC	$34,600.05	-2.64%	-2.24%	-7.60%
18	BANX Banx	BANX	$2,926,530.28	$1.1313	2,586,882 BANX	$4,241.12	-0.21%	-1.34%	-1.39%
19	XMR Monero	XMR	$2,561,248.62	$0.4658	5,499,070 XMR	$24,999.77	2.73%	7.58%	6.15%
20	BLK BlackCoin	BLK	$2,305,483.00	$0.03084	74,745,789 BLK	$73,203.58	2.54%	-5.80%	9.67%
	NuBits
	Storjcoin X
	BitcoinDark
	Bytecoin
	Quark
	Pangea Poker
	Feathercoin
	DNotes
	ReddCoin
	bitUSD
	Primecoin
	Jinn
	Uro
	BitShares PTS
	WorldCoin
	Megacoin
	Viacoin
	DigitalNote
	MonaCoin
	Clams
	ShadowCash
	BilShares
	Unobtanium
	Zetacoin
	Hyper
	NooCoin
	Anoncoin
	TileCoin
	Gulden
	VeriCoin
	CannabisCoin
	Applecoin
	Opal
	SolarCoin
	MMNXT
	BitBay
	Syscoin
	Vertcoin
	ARCHcoin
	PotCoin
	bitCNY
	USDe
	Diamond
	BoostCoin
	ZcCoin
	Startcoin
	Viorcoin
	Boolberry
	DigiByte
	GlowShares
	CzechCrownCoin
	Librexcoin
	NobleCoin
	Fibre
	NobleNXT
	Boomcoin
	Sapience AIFX
	Myriad
	Quicksilver
	Bytecent
	Einsteinium
	GAIA
	SecureCoin
	ExclusiveCoin
	Kore
	GamerholicCoin
	CheckOutCoin
	Vidio
	MediterraneanCoin
	Nakamoto Dark
	bitBTC
	SquareBit
	DigitalPrice
	ach
	Diode
	CraigsCoin
	Judgecoin
	Scattercoin
	Swarm
	Omni
	NXTventure
	InstantDEX
	CoinoUSD
	Ethercoin
	Nxttycoin
	NXTprivacy
	Ixcoin
	jl777hodl
	Pandacoin
	Tradebots
	Infinitecoin
	XCurrency
	SkyNET
	UltraCoin
	I0Coin
	Novacoin
	Gridcoin Classic
	Privatebet
	Qora
	NeoDICE
	Coinomat
	ltc2nXt
	Marinecoin
	Maxcoin
	FreeMarket
	Burst
	Curecoin
	Emercoin
	Bitswift
	FairCoin
	Digitalcoin
	Stealth
	Node
	FoldingCoin
	Crypti
	Dogeparty
	GoldCoin
	ATOMIC
	MGW
	Bitmark
	VPNCoin
	World Trade Funds
	SpreadCoin
	FIMKrypto
	Devcoin
	MintCoin
	Sync
	NEMstake
	Mooncoin
	HoboNickels
	CannaCoin
	Pinkcoin
	Terracoin
	Bithaus
	EarthCoin
	NautilusCoin
	MozzShare
	Horizon
	Freicoin
	ClearingHouse
	MAZA
	HRNXTPool
	WhiteCoin
	Dorcs
	Deutsche eMark
	Zeitcoin
	HRLTCGEAR
	BearMining
	UnionCoin
	Copperlark
	Nas
	Riecoin
	Karmacoin
	NetCoin
	HTML5COIN
	Bullion
	FlutterCoin
	TagCoin
	Sembro Token
	FedoraCoin
	BlueCoin
	Bitstar
	Diem
	Sterlingcoin
	Pesetacoin
	Auroracoin
	SeedCoin
	Tickets
	SuperCoin
	HyperStake
	AeroMe
	NavCoin
	Rubycoin
	LitecoinDark
	Magi
	Carboncoin
	TEKcoin
	Checkcoin
	Memorycoin
	Quotient