Historical Snapshot - 25 December 2014

← Previous Week Next Week →View All

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d
1	BTC Bitcoin	BTC	$4,353,788,390.22	$319.01	13,647,900 BTC	$9,883,643.00	0.12%	-0.83%	2.47%
2	XRP XRP	XRP	$747,757,891.70	$0.02414	30,978,075,200 XRP	$1,234,800.13	0.12%	3.31%	-12.69%
3	XPY PayCoin	XPY	$119,339,703.70	$9.7008	12,302,105 XPY	$205,498.28	1.14%	-4.26%	52.29%
4	LTC Litecoin	LTC	$94,574,304.99	$2.6995	35,034,604 LTC	$1,640,912.38	0.01%	-1.33%	-3.09%
5	BTS BitShares	BTS	$42,238,693.34	$0.01691	2,497,973,773 BTS	$182,924.11	0.71%	-3.24%	17.15%
6	MAID MaidSafeCoin	MAID	$24,977,952.66	$0.05519	452,552,412 MAID	$31,223.55	0.11%	3.96%	31.04%
7	XLM Stellar	XLM	$20,610,632.31	$0.0058	3,553,767,050 XLM	$244,757.75	-0.11%	12.41%	-13.39%
8	DOGE Dogecoin	DOGE	$17,927,659.45	$0.0001847	97,041,819,383 DOGE	$383,141.44	-0.72%	-2.77%	4.39%
9	NXT Nxt	NXT	$17,283,819.71	$0.01728	999,997,096 NXT	$24,558.58	0.61%	-4.43%	17.17%
10	PPC Peercoin	PPC	$12,213,061.71	$0.556	21,964,841 PPC	$40,541.21	-0.24%	-4.52%	4.00%
11	XCP Counterparty	XCP	$11,124,193.11	$4.2031	2,646,654 XCP	$4,988.70	<0.01%	1.74%	10.69%
12	DASH Dash	DASH	$8,980,051.99	$1.8040	4,977,992 DASH	$67,416.39	-2.54%	-5.42%	-0.45%
13	NMC Namecoin	NMC	$7,589,344.44	$0.719	10,554,750 NMC	$18,713.56	0.19%	-2.45%	-12.11%
14	FC2 FuelCoin	FC2	$4,805,261.73	$0.04798	100,159,431 FC2	$6,190.18	2.81%	-1.32%	-19.16%
15	UNITY SuperNET	UNITY	$4,038,520.80	$4.9488	816,061 UNITY	$15,798.68	-2.72%	-8.94%	28.25%
16	YBC YbCoin	YBC	$3,693,443.30	$1.2311	3,000,000 YBC	$89,170.01	-0.97%	-6.72%	41.17%
17	NSR NuShares	NSR	$3,601,007.49	$0.005942	606,019,796 NSR	$13,043.56	-0.84%	-1.68%	19.08%
18	BANX Banx	BANX	$2,970,849.79	$1.1484	2,586,882 BANX	$3,847.24	0.13%	-0.85%	23.37%
19	XMR Monero	XMR	$2,431,838.18	$0.4524	5,375,095 XMR	$53,937.44	0.94%	6.45%	40.59%
20	USNBT NuBits	USNBT	$2,252,509.35	$1.0031	2,245,634 USNBT	$200,414.58	0.11%	0.65%	0.90%
	BlackCoin
	Storjcoin X
	BitcoinDark
	Quark
	Bytecoin
	DNotes
	Feathercoin
	ReddCoin
	bitUSD
	Primecoin
	Ethercoin
	BitShares PTS
	Megacoin
	WorldCoin
	MonaCoin
	ShadowCash
	Viacoin
	Clams
	BilShares
	Novacoin
	DigitalNote
	Uro
	Anoncoin
	Gulden
	VeriCoin
	TileCoin
	Zetacoin
	CannabisCoin
	Vertcoin
	Maxcoin
	Applecoin
	BitBay
	PotCoin
	Opal
	Digitalcoin
	World Trade Funds
	ZcCoin
	MMNXT
	SpreadCoin
	Librexcoin
	BoostCoin
	Startcoin
	DigiByte
	Quicksilver
	Mooncoin
	NEMstake
	ProfitCoin
	MozzShare
	WhiteCoin
	NooCoin
	Copperlark
	Boolberry
	bitCNY
	MAZA
	Sapience AIFX
	TagCoin
	Einsteinium
	Bytecent
	FedoraCoin
	NobleNXT
	Viorcoin
	Auroracoin
	Sembro Token
	Fibre
	Vidio
	ExclusiveCoin
	SecureCoin
	Sterlingcoin
	GameCredits
	DigitalPrice
	CheckOutCoin
	Kingdom Coin
	EventToken
	Bitcoin Fast
	Diode
	Swarm
	Omni
	NXTventure
	InstantDEX
	CoinoUSD
	Pangea Poker
	Jinn
	jl777hodl
	Nxttycoin
	Ixcoin
	NXTprivacy
	Pandacoin
	UltraCoin
	sharkfund0
	SkyNET
	Infinitecoin
	Qora
	XCurrency
	Gridcoin Classic
	Unobtanium
	FairCoin
	Coinomat
	Marinecoin
	NeoDICE
	I0Coin
	Burst
	Curecoin
	Emercoin
	Bitswift
	FreeMarket
	ARCHcoin
	Privatebet
	FIMKrypto
	Hyper
	GoldCoin
	ltc2nXt
	Node
	MGW
	Bitmark
	Stealth
	SolarCoin
	Crypti
	VPNCoin
	Bithaus
	GlowShares
	Dogeparty
	Syscoin
	ATOMIC
	Devcoin
	MintCoin
	FoldingCoin
	Terracoin
	Sync
	Diamond
	CannaCoin
	Freicoin
	USDe
	NobleCoin
	HoboNickels
	APICoin
	Pinkcoin
	HRLTCGEAR
	Horizon
	NautilusCoin
	NetCoin
	Boomcoin
	ClearingHouse
	HRNXTPool
	SuperCoin
	Tickets
	EarthCoin
	HyperStake
	Pesetacoin
	Zeitcoin
	Dorcs
	Deutsche eMark
	NavCoin
	BearMining
	Karmacoin
	UnionCoin
	Nas
	Bullion
	Myriad
	FlutterCoin
	Riecoin
	JackpotCoin
	HTML5COIN
	GAIA
	AeroMe
	Rubycoin
	TEKcoin
	Bitstar
	LitecoinDark
	SeedCoin
	CzechCrownCoin
	Magi
	Quotient
	Dimecoin
	Bottlecaps
	BlueCoin
	Checkcoin
	Neutrino
	CleverHash
	TeslaCoin
	CryptCoin