Historical Snapshot - 08 January 2015

← Previous Week Next Week →View All

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d
1	BTC Bitcoin	BTC	$3,882,762,152.19	$283.35	13,703,125 BTC	$19,982,526.00	-0.24%	-3.66%	-9.99%
2	XRP XRP	XRP	$640,501,241.66	$0.02068	30,978,075,200 XRP	$823,445.56	-0.11%	-0.82%	-15.22%
3	LTC Litecoin	LTC	$71,126,292.42	$2.0081	35,420,154 LTC	$2,924,516.00	0.02%	-5.25%	-25.54%
4	XPY PayCoin	XPY	$49,833,181.32	$4.0405	12,333,353 XPY	$234,576.17	-1.30%	10.23%	-49.62%
5	BTS BitShares	BTS	$35,869,729.49	$0.01436	2,497,973,773 BTS	$103,815.28	-0.17%	-4.07%	-11.83%
6	MAID MaidSafeCoin	MAID	$23,170,032.16	$0.0512	452,552,412 MAID	$3,647.89	0.16%	-1.80%	-3.81%
7	XLM Stellar	XLM	$19,828,792.76	$0.005567	3,562,105,850 XLM	$222,722.83	0.45%	5.93%	1.67%
8	NXT Nxt	NXT	$16,412,473.12	$0.01641	999,997,096 NXT	$57,659.46	0.46%	-8.34%	-7.15%
9	DOGE Dogecoin	DOGE	$16,310,582.97	$0.0001675	97,375,424,924 DOGE	$354,778.00	0.34%	-2.92%	-8.88%
10	PPC Peercoin	PPC	$10,347,945.05	$0.4705	21,995,693 PPC	$55,686.35	-1.14%	-7.88%	-19.13%
11	XCP Counterparty	XCP	$8,952,505.80	$3.3827	2,646,533 XCP	$9,113.67	-0.36%	-5.95%	-14.36%
12	DASH Dash	DASH	$8,611,170.27	$1.7153	5,020,314 DASH	$38,890.43	-0.52%	-1.16%	-11.78%
13	NMC Namecoin	NMC	$6,718,884.60	$0.6308	10,651,450 NMC	$13,067.48	0.53%	-5.07%	-10.55%
14	NSR NuShares	NSR	$4,732,697.98	$0.007799	606,833,768 NSR	$24,589.29	-0.55%	12.11%	9.89%
15	FC2 FuelCoin	FC2	$4,263,212.64	$0.04255	100,181,448 FC2	$5,610.04	1.95%	-2.05%	-17.93%
16	UNITY SuperNET	UNITY	$3,995,882.86	$4.8965	816,061 UNITY	$6,848.95	0.16%	-4.10%	1.33%
17	BANX Banx	BANX	$3,225,157.81	$1.2467	2,586,882 BANX	$3,986.18	-0.25%	17.75%	10.02%
18	YBC YbCoin	YBC	$2,954,488.46	$0.9848	3,000,000 YBC	$39,868.28	-0.34%	-7.27%	-13.03%
19	XMR Monero	XMR	$2,412,050.96	$0.4292	5,620,204 XMR	$18,235.33	-1.90%	-7.60%	-6.04%
20	SWARM Swarm	SWARM	$1,971,032.92	$0.01972	99,945,431 SWARM	$571.72	-0.24%	1.18%	-3.64%
	BlackCoin
	NuBits
	Bytecoin
	Storjcoin X
	Ethercoin
	BitcoinDark
	Quark
	CoinoUSD
	Feathercoin
	TileCoin
	DNotes
	ReddCoin
	bitUSD
	Clams
	Primecoin
	Viacoin
	WorldCoin
	Novacoin
	Megacoin
	Unobtanium
	DigitalNote
	ShadowCash
	Infinitecoin
	MonaCoin
	XCurrency
	BilShares
	Uro
	PotCoin
	VeriCoin
	Zetacoin
	Anoncoin
	UltraCoin
	Syscoin
	Gulden
	Qora
	NooCoin
	CannabisCoin
	I0Coin
	Applecoin
	Maxcoin
	Burst
	SpreadCoin
	Hyper
	BitBay
	ARCHcoin
	CzechCrownCoin
	SolarCoin
	Vertcoin
	Node
	Opal
	Diamond
	DigiByte
	ZcCoin
	GoldCoin
	BoostCoin
	Startcoin
	BlueCoin
	MMNXT
	MintCoin
	Terracoin
	bitCNY
	Crypti
	Sembro Token
	CannaCoin
	NEMstake
	Mooncoin
	Viorcoin
	Myriad
	JackpotCoin
	NobleCoin
	Fibre
	HyperStake
	Auroracoin
	Maieuticoin
	AsiaCoin
	SecureCoin
	Magi
	Vidio
	CheckOutCoin
	Boomcoin
	MediterraneanCoin
	Limitless VIP
	SquareBit
	RootCoin
	OrangeCoin
	Nakamoto Dark
	Nyancoin
	Diode
	ach
	42-coin
	Omni
	NXTventure
	Pangea Poker
	InstantDEX
	Marinecoin
	jl777hodl
	Jinn
	Nxttycoin
	Ixcoin
	BitShares PTS
	NXTprivacy
	SkyNET
	sharkfund0
	Coinomat
	Pandacoin
	Privatebet
	Gridcoin Classic
	NeoDICE
	Emercoin
	FreeMarket
	FoldingCoin
	Curecoin
	FairCoin
	CryptoCoins
	Digitalcoin
	Stealth
	Bitswift
	ATOMIC
	MGW
	FIMKrypto
	Devcoin
	VPNCoin
	Bitmark
	Dogeparty
	USDe
	HoboNickels
	Chancecoin
	Librexcoin
	Bithaus
	APICoin
	Sync
	MAZA
	NobleNXT
	World Trade Funds
	Boolberry
	Freicoin
	Zeitcoin
	Tickets
	NautilusCoin
	Pinkcoin
	Deutsche eMark
	FlutterCoin
	WhiteCoin
	ClearingHouse
	GlowShares
	HRLTCGEAR
	Horizon
	NavCoin
	UnionCoin
	HRNXTPool
	HTML5COIN
	Nas
	Copperlark
	EarthCoin
	Riecoin
	Bullion
	MozzShare
	TagCoin
	NetCoin
	Bitstar
	Einsteinium
	Karmacoin
	Carboncoin
	GAIA
	Pesetacoin
	Rubycoin
	NXTInspect
	ArtByte
	FedoraCoin
	Blitzcash
	Quicksilver
	SuperCoin
	e-Gulden
	Checkcoin
	CloakCoin
	CleanWaterCoin
	TEKcoin
	Sapience AIFX
	Memorycoin
	Verge