Historical Snapshot - 22 December 2014
|
1 | | BTC | $4,525,700,594.89 | $331.89 | 13,636,325 BTC | $22,315,108.00 | 0.46% | 3.12% | -3.60% | |
2 | | XRP | $791,860,389.67 | $0.02556 | 30,978,075,200 XRP | $2,150,373.50 | 0.15% | 2.66% | 39.71% | |
3 | | XPY | $177,726,892.02 | $14.46 | 12,293,303 XPY | $1,249,455.50 | -0.02% | 52.14% | 46.30% | |
4 | | LTC | $100,835,401.23 | $2.8858 | 34,942,054 LTC | $2,477,437.75 | 0.14% | 0.94% | -16.06% | |
5 | | BTS | $45,411,882.82 | $0.01818 | 2,497,973,773 BTS | $523,056.63 | -0.15% | 12.33% | 11.70% | |
6 | | MAID | $21,847,602.19 | $0.04828 | 452,552,412 MAID | $14,980.41 | -2.75% | 12.15% | 5.71% | |
7 | | XLM | $20,983,536.86 | $0.005907 | 3,552,559,000 XLM | $329,484.97 | 0.05% | 2.56% | 130.55% | |
8 | | DOGE | $18,952,059.30 | $0.0001954 | 96,978,053,758 DOGE | $441,200.75 | -0.66% | 0.83% | 4.07% | |
9 | | NXT | $17,232,131.46 | $0.01723 | 999,997,096 NXT | $34,070.41 | -1.24% | 3.09% | 3.68% | |
10 | | PPC | $12,589,162.09 | $0.5733 | 21,958,206 PPC | $30,579.30 | 0.92% | 1.97% | -11.83% | |
11 | | XCP | $10,931,979.13 | $4.1304 | 2,646,686 XCP | $31,431.87 | -2.40% | 17.26% | 5.26% | |
12 | | DASH | $9,483,371.25 | $1.9086 | 4,968,820 DASH | $98,569.54 | 0.56% | -0.06% | -9.62% | |
13 | | NMC | $8,341,809.81 | $0.7918 | 10,535,050 NMC | $15,830.79 | -0.08% | -1.03% | -15.58% | |
14 | | FC2 | $5,620,682.92 | $0.05612 | 100,152,751 FC2 | $6,982.18 | -0.13% | 10.98% | -11.73% | |
15 | | UNITY | $4,460,632.68 | $5.4661 | 816,061 UNITY | $25,638.07 | -0.10% | 13.18% | 38.87% | |
16 | | NSR | $3,591,040.70 | $0.005928 | 605,809,031 NSR | $14,552.55 | 0.74% | 14.01% | 2.90% | |
17 | | YBC | $3,134,272.10 | $1.0448 | 3,000,000 YBC | $36,698.36 | 0.00% | 12.84% | 16.30% | |
18 | | BANX | $3,090,779.83 | $1.1948 | 2,586,882 BANX | $79,786.26 | 0.46% | 24.15% | 16.03% | |
19 | | BLK | $2,480,803.70 | $0.03319 | 74,740,029 BLK | $313,597.03 | -1.25% | 11.49% | 68.88% | |
20 | | USNBT | $2,245,078.66 | $0.9998 | 2,245,632 USNBT | $331,108.59 | 0.45% | 0.18% | 0.76% | |
| BitcoinDark | |
| Monero | |
| Omni | |
| Storjcoin X | |
| NXTventure | |
| Bytecoin | |
| DNotes | |
| Feathercoin | |
| Quark | |
| bitUSD | |
| Primecoin | |
| ReddCoin | |
| Jinn | |
| jl777hodl | |
| ShadowCash | |
| BitShares PTS | |
| UltraCoin | |
| Clams | |
| MonaCoin | |
| Pandacoin | |
| WorldCoin | |
| Megacoin | |
| Novacoin | |
| Infinitecoin | |
| Viacoin | |
| Unobtanium | |
| XCurrency | |
| SkyNET | |
| Qora | |
| BilShares | |
| VeriCoin | |
| Uro | |
| DigitalNote | |
| Zetacoin | |
| Gulden | |
| Burst | |
| Anoncoin | |
| CannabisCoin | |
| Maxcoin | |
| World Trade Funds | |
| I0Coin | |
| Vertcoin | |
| PotCoin | |
| Bitswift | |
| Applecoin | |
| ARCHcoin | |
| Hyper | |
| BitBay | |
| Digitalcoin | |
| Stealth | |
| Opal | |
| ATOMIC | |
| BoostCoin | |
| MMNXT | |
| Syscoin | |
| GlowShares | |
| Librexcoin | |
| Terracoin | |
| ZcCoin | |
| MozzShare | |
| Startcoin | |
| Crypti | |
| ProfitCoin | |
| DigiByte | |
| NobleCoin | |
| USDe | |
| Mooncoin | |
| WhiteCoin | |
| SpreadCoin | |
| Horizon | |
| Boomcoin | |
| MGW | |
| NetCoin | |
| Copperlark | |
| bitCNY | |
| Quicksilver | |
| Einsteinium | |
| UnionCoin | |
| Fibre | |
| NobleNXT | |
| MAZA | |
| JackpotCoin | |
| Viorcoin | |
| LitecoinDark | |
| Auroracoin | |
| Bytecent | |
| Limitless VIP | |
| GAIA | |
| AeroMe | |
| Myriad | |
| HTML5COIN | |
| CleverHash | |
| Checkcoin | |
| ExclusiveCoin | |
| Vidio | |
| Snowballs | |
| Ubiq | |
| Sembro Token | |
| SaffronCoin | |
| XCash | |
| Quatloo | |
| bitBTC | |
| Silkcoin | |
| Maieuticoin | |
| DigitalPrice | |
| MaryJane | |
| UtilityCoin | |
| IncognitoCoin | |
| Nanite | |
| Gnosis | |
| ESportsCoin | |
| EthereumDark | |
| Swarm | |
| InstantDEX | |
| Pangea Poker | |
| Ethercoin | |
| Ixcoin | |
| Nxttycoin | |
| sharkfund0 | |
| NXTprivacy | |
| Tradebots | |
| Gridcoin Classic | |
| Privatebet | |
| Coinomat | |
| FairCoin | |
| Curecoin | |
| TileCoin | |
| ltc2nXt | |
| NeoDICE | |
| Marinecoin | |
| FreeMarket | |
| FIMKrypto | |
| Bitmark | |
| SolarCoin | |
| Node | |
| MintCoin | |
| GoldCoin | |
| Devcoin | |
| Dogeparty | |
| VPNCoin | |
| Diamond | |
| NEMstake | |
| Sync | |
| CannaCoin | |
| HoboNickels | |
| Freicoin | |
| HRLTCGEAR | |
| NautilusCoin | |
| Pesetacoin | |
| BearMining | |
| ClearingHouse | |
| Pinkcoin | |
| HyperStake | |
| Boolberry | |
| EarthCoin | |
| Karmacoin | |
| Zeitcoin | |
| Dorcs | |
| HRNXTPool | |
| FedoraCoin | |
| TagCoin | |
| CzechCrownCoin | |
| Deutsche eMark | |
| TEKcoin | |
| SuperCoin | |
| FlutterCoin | |
| Riecoin | |
| Bitstar | |
| Rubycoin | |
| GameCredits | |
| NavCoin | |
| Bullion | |
| Quotient | |
| Magi | |
| Carboncoin | |
| Bottlecaps | |
| Colossuscoin | |
| ArtByte | |
| I/O Coin | |
| Kore | |