×
Selling fast: Full access tix to The Capital! Gets yours now!
×
Cryptocurrencies:  3,021Markets:  20,765Market Cap:  $219,565,876,24924h Vol:  $58,503,204,908BTC Dominance:  66.3%
Market Cap:  $219,565,876,24924h Vol:  $58,503,204,908BTC Dominance:  66.3%Cryptocurrencies:  3,021Markets:  20,765

Historical Snapshot - 30 November 2014

Loading...Loading...Loading...
#NameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
#Name
#NameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC
$5,125,963,515
$378.05
13,559,050 BTC
$9,194,437
0.17%
0.77%
2.90%
2
XRP
$346,223,397
$0.011211
30,881,360,458 XRP *
$2,857,345
0.12%
-19.78%
30.08%
3
LTC
$122,633,414
$3.58
34,292,594 LTC
$1,206,294
0.13%
-0.20%
-0.18%
4
BTS
$47,475,324
$0.019006
2,497,973,773 BTS *
$509,741
0.00%
-6.31%
14.56%
5
DOGE
$23,290,367
$0.000242
96,217,725,633 DOGE
$239,006
0.20%
-0.21%
-4.88%
6
NXT
$19,224,491
$0.019225
999,997,096 NXT *
$19,747
-1.14%
-2.62%
1.18%
7
PPC
$16,255,400
$0.742048
21,906,121 PPC
$21,639
-0.25%
0.86%
1.29%
8
XCP
$15,184,990
$5.74
2,646,903 XCP *
$19,079
0.58%
6.83%
-16.10%
9
MAID
$12,603,431
$0.027850
452,552,412 MAID *
$2,307
-0.12%
4.04%
-7.38%
10
DASH
$11,695,806
$2.39
4,903,621 DASH
$43,116
0.31%
0.27%
3.81%
11
NMC
$9,468,342
$0.910943
10,394,000 NMC
$12,833
0.35%
2.44%
2.81%
12
XLM
$7,829,159
$0.002210
3,543,206,175 XLM *
$61,162
0.34%
-11.79%
4.85%
13
FC2
$5,676,462
$0.056707
100,101,526 FC2
$9,656
1.69%
2.88%
49.76%
14
UNITY
$3,112,490
$3.81
816,061 UNITY *
$11,922
-0.70%
5.80%
13.49%
15
NSR
$3,016,887
$0.004991
604,515,318 NSR *
$40,692
0.11%
34.93%
62.29%
16
BANX
$2,933,631
$1.13
2,586,882 BANX *
$20,550
0.18%
0.97%
10.23%
17
XMR
$2,776,541
$0.567552
4,892,138 XMR
$14,933
0.07%
-0.93%
7.33%
18
BTCD
$2,684,245
$2.25
1,193,870 BTCD
$3,503
0.06%
-5.82%
30.60%
19
USNBT
$2,266,335
$1.01
2,245,631 USNBT *
$5,882
0.14%
1.09%
0.89%
20
BLK
$2,055,106
$0.027503
74,722,664 BLK *
$16,985
0.22%
1.99%
0.16%
21
YBC
$1,974,079
$0.658026
3,000,000 YBC *
$35,567
-1.95%
-7.40%
-23.01%
22
SJCX
$1,941,622
$0.046826
41,464,404 SJCX *
$1,701
2.92%
36.72%
222.47%
23
FTC
$1,602,330
$0.025643
62,485,090 FTC
$4,437
3.33%
-0.38%
-2.51%
24
QRK
$1,213,870
$0.004886
248,435,888 QRK
$2,990
-0.01%
0.76%
0.79%
25
NXTTY
$1,192,656
$0.001193
1,000,000,000 NXTTY *
$2,266
-1.04%
-19.64%
-33.80%
26
BITUSD
$1,157,848
$1.02
1,139,401 BITUSD *
$9,698
0.00%
21.77%
1.23%
27
XPM
$1,112,078
$0.137400
8,093,755 XPM
$2,127
0.28%
-0.57%
-0.87%
28
RDD
$1,059,311
$0.000039
27,249,232,299 RDD *
$1,358
-0.70%
-3.17%
2.17%
29
PND
$1,034,046
$0.000032
32,320,482,669 PND
$2,556
0.15%
-10.26%
-7.80%
30
UTC
$944,258
$0.041142
22,951,359 UTC
$21,127
-8.24%
19.71%
31.62%
31
BAY
$866,582
$0.000867
1,000,034,989 BAY *
$25,418
0.83%
-3.80%
-16.85%
32
PTS
$848,199
$0.481070
1,763,152 PTS *
$12,147
15.09%
81.32%
90.47%
33
IXC
$775,081
$0.036909
20,999,906 IXC *
$813
1.41%
2.92%
27.31%
34
ZET
$712,402
$0.004417
161,270,079 ZET
$2,708
-0.13%
-20.69%
-12.14%
35
MONA
$661,927
$0.045428
14,571,050 MONA
$2,184
0.01%
-3.44%
-1.82%
36
JINN
$651,518
$6.52
100,000 JINN *
$977
-1.18%
-1.49%
22.47%
37
JLH
$649,788
$0.064979
10,000,000 JLH *
$1,101
-1.25%
9.71%
21.92%
38
SDC
$583,545
$0.090502
6,447,870 SDC *
$9,776
-0.93%
8.18%
-19.35%
39
WDC
$543,989
$0.007928
68,615,468 WDC
$1,475
1.98%
0.51%
5.41%
40
NVC
$543,161
$0.641434
846,792 NVC
$1,080
-0.15%
0.43%
-8.31%
41
VTC
$516,602
$0.051378
10,055,000 VTC
$5,912
-0.89%
2.45%
5.77%
42
CANN
$515,828
$0.007395
69,752,665 CANN
$13,792
-4.74%
9.16%
64.53%
43
MEC
$514,715
$0.019540
26,341,475 MEC
$856
0.25%
1.93%
-2.88%
44
NOTE
$461,623
$0.004922
93,792,776 NOTE
$545
-0.36%
0.69%
3.98%
45
VIA
$459,831
$0.037214
12,356,325 VIA
$1,463
-2.19%
-2.98%
-22.29%
46
DICE
$443,097
$0.443097
1,000,000 DICE *
$964
-0.11%
-7.35%
-12.98%
47
VRC
$422,754
$0.015704
26,919,518 VRC
$1,454
-2.74%
-0.05%
5.04%
48
URO
$413,847
$0.411299
1,006,193 URO
$1,616
4.13%
6.15%
-5.74%
49
Privatebet
$407,559
$1.02
400,000 Privatebet *
$992
-1.25%
9.68%
30.45%
50
BILS
$407,051
$0.000407
1,000,000,000 BILS *
$7,429
0.00%
-10.72%
12.72%
51
MOON
$396,423
$0.000002
194,278,755,647 MOON
$2,707
-0.14%
11.30%
9.65%
52
ANC
$370,883
$0.260008
1,426,429 ANC
$7,953
3.12%
-0.94%
-0.69%
53
XDN
$340,434
$0.000051
6,725,113,496 XDN
$16,720
3.23%
2.92%
-0.32%
54
XTC
$317,559
$0.003176
100,000,000 XTC *
$4,502
-1.01%
-5.48%
28.49%
55
MRKT
$311,472
$0.432599
720,000 MRKT *
$764
-1.14%
-5.08%
-15.20%
56
MAX
$309,947
$0.008223
37,694,635 MAX
$1,503
-0.09%
-13.57%
-13.07%
57
POT
$306,382
$0.001838
166,676,010 POT
$3,551
-0.28%
-2.70%
0.08%
58
OPAL
$306,267
$0.020407
15,007,857 OPAL *
$43,430
-3.83%
17.66%
651.57%
59
BTM
$276,489
$0.299030
924,620 BTM
$1,054
0.10%
-0.73%
-4.39%
60
NLG
$253,033
$0.001459
173,393,701 NLG
$703
-0.09%
-1.57%
0.91%
61
XCR
$236,216
$0.002362
100,000,000 XCR *
$788
31.17%
-1.99%
32.61%
62
APC
$234,164
$0.010583
22,125,750 APC *
$1,604
1.79%
-2.42%
8.21%
63
ARCH
$229,854
$0.014156
16,236,940 ARCH *
$1,766
1.07%
-15.61%
-23.05%
64
DGB
$229,096
$0.000080
2,852,092,031 DGB
$9,129
-5.90%
14.61%
68.60%
65
BITS
$221,055
$0.055196
4,004,890 BITS *
$1,982
-8.43%
-1.51%
62.46%
66
XST
$204,844
$0.009606
21,323,778 XST
$3,738
0.05%
1.13%
16.16%
67
TRC
$195,758
$0.029597
6,614,136 TRC
$1,863
-0.19%
11.20%
11.96%
68
HYPER
$187,153
$0.052567
3,560,251 HYPER
$687
3.07%
0.45%
-0.61%
69
MLS
$185,293
$0.002890
64,125,000 MLS
$1,376
0.18%
-13.54%
2.25%
70
HYP
$182,236
$0.003401
53,576,500 HYP *
$1,491
1.25%
-0.56%
1.89%
71
SYS
$177,022
$0.000474
373,634,483 SYS
$2,061
7.23%
28.12%
29.85%
72
ZCC
$155,397
$0.008955
17,352,849 ZCC
$982
0.00%
-2.66%
10.91%
73
BURST
$140,232
$0.000440
318,578,694 BURST
$752
1.60%
-3.96%
5.06%
74
NEM
$134,879
$768.98
175 NEM *
$2,845
-1.14%
-2.62%
1.19%
75
XWT
$121,844
$0.013482
9,037,246 XWT
$781
0.17%
4.32%
-3.22%
76
DMD
$120,585
$0.169025
713,414 DMD
$525
5.72%
11.29%
1.21%
77
BYC
$111,545
$0.453660
245,878 BYC
$3,201
-1.47%
7.86%
-24.03%
78
TIPS
$107,902
$3.84e-7
280,846,322,360 TIPS
$763
0.04%
-14.21%
-3.50%
79
FIBRE
$103,340
$0.165119
625,851 FIBRE *
$542
0.36%
-1.59%
-7.14%
80
GSX
$88,505.26
$0.266024
332,696 GSX *
$5,540
4.38%
10.47%
14.30%
81
HZ
$84,076.74
$0.000246
342,150,140 HZ *
$771
0.18%
2.36%
-20.86%
82
START
$74,724.11
$0.012120
6,165,260 START
$564
0.17%
-8.60%
-27.37%
83
CAIx
$72,654.20
$0.044903
1,618,027 CAIx *
$3,424
0.17%
15.86%
60.79%
84
AUR
$69,116.90
$0.033065
2,090,353 AUR
$2,702
0.51%
0.77%
-19.66%
85
CCN
$67,395.69
$0.015442
4,364,401 CCN
$2,385
-4.84%
1.59%
52.74%
86
RIC
$66,573.09
$0.007947
8,377,425 RIC
$776
5.21%
6.78%
26.22%
87
GAIA
$66,397.19
$0.002756
24,092,197 GAIA *
$1,599
7.13%
43.07%
34.04%
88
APEX
$62,238.75
$0.010223
6,088,386 APEX *
$11,899
-9.51%
20.81%
14.92%
89
UNC
$61,462.65
$0.007327
8,388,608 UNC
$628
0.00%
-2.18%
-6.45%
90
MMNXT
$58,247.35
$0.028837
2,019,900 MMNXT *
$525
-1.14%
-6.96%
6.13%
91
HTML5
$57,661.48
$0.000001
40,123,565,000 HTML5
$1,117
-1.28%
15.77%
-6.62%
92
BITCNY
$57,233.81
$0.165894
345,002 BITCNY *
$4,433
0.03%
22.15%
1.18%
93
LTCD
$54,935.25
$0.000696
78,885,315 LTCD
$1,094
-0.13%
-6.93%
-25.43%
94
BALLS
$51,187.93
$0.002988
17,128,555 BALLS *
$3,699
-6.46%
-20.95%
-61.46%
95
HLC
$48,099.86
$0.004533
10,611,550 HLC
$565
47.92%
9.54%
-18.04%
96
CRYPT
$39,842.53
$0.007001
5,691,372 CRYPT
$2,616
3.56%
37.96%
95.22%
97
PFC
$25,538.44
$0.613288
41,642 PFC
$74,303
4.22%
-17.83%
64.89%
98
DTC
$20,540.74
$0.018694
1,098,812 DTC *
$607
-0.06%
-13.35%
-64.43%
99
XCASH
$19,092.20
$0.007815
2,442,962 XCASH *
$1,212
0.17%
-20.20%
-17.31%
100
BITBTC
$19,014.58
$382.79
50 BITBTC *
$1,905
0.00%
22.06%
4.60%
101
GML
$17,026.25
$0.000034
500,000,000 GML *
$2,374
0.17%
-7.15%
-65.25%
102
SLG
$15,889.60
$0.005645
2,814,947 SLG
$4,217
-2.77%
31.64%
16.29%
103
FCC
$15,578.19
$0.013228
1,177,680 FCC
$1,177
0.18%
0.78%
2.90%
104
LOT
$11,805.80
$8.15e-7
14,491,014,421 LOT
$607
3.65%
15.67%
-64.61%
105
MAL
$7,679.96
$0.004877
1,574,787 MAL *
$1,966
-2.14%
-12.65%
0.00%
106
GHC
$7,027.09
$0.010200
688,950 GHC
$575
0.18%
1.32%
27.18%
107
XNAN
$6,587.52
$0.006616
995,723 XNAN *
$817
0.17%
0.78%
2.90%
108
ESC
$3,469.36
$0.002654
1,307,273 ESC *
$4,200
-10.56%
-41.20%
188.76%
109
42
$1,660.84
$1,809.45
1 42
$910
0.12%
-11.14%
-23.09%
110
OMNI
$1,703,486
$3.02
563,162 OMNI *
$493
0.17%
0.80%
5.73%
111
NXTV
$1,612,936
$1.61
1,000,000 NXTV *
$221
-1.25%
-2.74%
-3.93%
112
SWARM
$1,285,360
$0.012854
100,000,000 SWARM *
$58
0.17%
-14.33%
-36.48%
113
DEX
$1,268,817
$1.27
1,000,000 DEX *
$419
-1.14%
8.93%
33.55%
114
BCN
$1,236,441
$0.000007
166,158,821,405 BCN
$174
0.17%
10.08%
-11.66%
115
XC
$731,534
$0.131542
5,561,224 XC *
$346
9.80%
7.95%
14.19%
116
NXTprivacy
$730,531
$0.730531
1,000,000 NXTprivacy *
$147
-1.14%
-3.89%
51.98%
117
SF0
$692,150
$519.06
1,333 SF0 *
$124
-1.14%
-2.62%
0.00%
118
GRCX
$580,036
$0.017488
33,166,990 GRCX
$140
4.15%
-3.15%
13.41%
119
NXTcoinsco
$567,218
$0.572890
990,100 NXTcoinsco *
$6
-1.14%
0.00%
49.25%
120
UNO
$545,294
$2.83
192,523 UNO
$191
0.78%
4.38%
12.39%
121
ETC
$493,639
$0.493639
1,000,000 ETC *
$2
0.18%
-24.81%
-22.57%
122
LTC2NXT
$445,039
$0.480612
925,982 LTC2NXT *
$2
-1.14%
-2.62%
-6.69%
123
IFC
$408,361
$0.000005
90,595,776,065 IFC
$285
0.23%
9.26%
1.30%
124
FAIR
$385,529
$0.007561
50,989,528 FAIR *
$0.604875
0.17%
0.78%
0.00%
125
CNMT
$366,630
$0.122210
3,000,000 CNMT *
$21
-1.14%
3.97%
-1.98%
126
NODE
$275,974
$0.000276
1,000,000,000 NODE *
$240
0.17%
-3.19%
-7.77%
127
FIMK
$269,440
$0.000668
403,492,798 FIMK *
$49
0.25%
4.00%
13.53%
128
MTC
$262,252
$0.035918
7,301,353 MTC
$42
0.18%
0.77%
-42.50%
129
CURE
$253,211
$0.010069
25,146,767 CURE
$56
-2.21%
-9.16%
58.65%
130
QORA
$250,438
$0.000025
10,000,000,000 QORA *
$96
0.17%
21.68%
-26.80%
131
GLC
$245,678
$0.007378
33,300,894 GLC
$283
0.52%
5.69%
7.74%
132
XDP
$244,906
$0.091382
2,680,033 XDP *
$166
0.17%
0.78%
-6.85%
133
SLR
$230,779
$0.006878
33,554,671 SLR *
$158
-0.22%
1.18%
-1.00%
134
MINT
$230,336
$0.000011
20,325,620,637 MINT *
$20
50.04%
13.07%
53.21%
135
ATOMIC
$228,675
$0.374878
610,000 ATOMIC *
$140
-1.14%
-16.10%
-14.26%
136
DVC
$226,257
$0.000028
8,193,970,000 DVC
$171
0.17%
-7.96%
-7.70%
137
DGC
$184,686
$0.010354
17,836,528 DGC
$420
0.25%
-2.63%
-8.66%
138
LXC
$182,048
$0.018669
9,751,376 LXC
$187
3.49%
-9.89%
-11.75%
139
NAUT
$175,369
$0.033116
5,295,631 NAUT *
$496
0.18%
-6.12%
12.92%
140
BBR
$169,207
$0.073682
2,296,437 BBR
$424
0.19%
5.17%
-1.85%
141
FLDC
$143,480
$0.000143
1,000,000,000 FLDC *
$0.286844
0.60%
-45.36%
-16.06%
142
HBN
$142,508
$0.018899
7,540,693 HBN
$371
7.62%
2.03%
-5.54%
143
I0C
$134,839
$0.006582
20,487,149 I0C
$1
0.17%
24.93%
51.60%
144
MGW
$128,612
$0.128612
1,000,000 MGW *
$27
-1.14%
19.07%
15.91%
145
CHA
$126,927
$0.245738
516,513 CHA *
$364
0.17%
-27.30%
2.89%
146
BOST
$122,119
$0.010416
11,723,711 BOST
$333
0.00%
-0.04%
-2.44%
147
XCH
$119,025
$0.001147
103,809,297 XCH *
$9
0.17%
19.65%
-0.40%
148
XWC
$118,264
$0.000389
303,935,386 XWC *
$100
0.89%
-8.77%
31.71%
149
PTC
$117,901
$0.001516
77,772,643 PTC
$466
7.57%
27.51%
-37.46%
150
SYNC
$113,673
$97.05
1,171 SYNC *
$66
0.42%
-6.40%
-23.52%
151
CLR
$110,355
$0.011647
9,475,099 CLR
$6
0.15%
-16.02%
-15.64%
152
PINK
$101,820
$0.000280
364,253,425 PINK
$328
0.18%
-10.93%
33.15%
153
NET
$98,941.13
$0.000305
324,169,332 NET
$169
0.05%
-4.84%
4.91%
154
HRNXT
$98,044.95
$0.980449
100,000 HRNXT *
$40
-1.14%
-0.70%
-24.11%
155
DORCS
$97,081.59
$0.249919
388,453 DORCS *
$4
-1.14%
-2.62%
27.71%
156
FRC
$96,206.24
$0.002093
45,962,594 FRC
$136
1.10%
-5.64%
-2.82%
157
KARMA
$93,813.71
$0.000001
64,056,004,065 KARMA
$46
0.79%
7.64%
-0.19%
158
NOBL
$88,160.94
$0.000038
2,332,010,000 NOBL
$443
-3.96%
-8.06%
3.57%
159
JPC
$86,174.80
$0.000015
5,698,682,708 JPC
$100
-19.86%
0.78%
-20.50%
160
DEM
$83,864.02
$0.005671
14,788,995 DEM
$99
0.15%
-3.30%
-7.48%
161
NAV
$82,640.88
$0.001434
57,619,293 NAV *
$77
0.17%
0.62%
22.55%
162
CZC
$79,841.56
$0.020109
3,970,400 CZC
$30
6.79%
-27.76%
-27.72%
163
CBX
$79,018.40
$0.082641
956,160 CBX
$29
6.68%
21.26%
15.14%
164
TIX
$78,399.53
$0.000001
66,876,281,414 TIX
$26
0.00%
0.51%
4.94%
165
VASH
$77,149.14
$0.000193
400,142,885 VASH *
$314
24.61%
42.76%
1.88%
166
CINNI
$74,716.96
$0.004949
15,098,105 CINNI *
$5
0.17%
153.68%
122.19%
167
CAP
$72,108.02
$0.008699
8,289,363 CAP
$25
-0.64%
10.36%
-3.89%
168
ZEIT
$71,864.77
$0.000002
28,829,093,707 ZEIT
$66
-0.51%
28.67%
45.41%
169
ABY
$71,161.89
$0.000191
372,830,450 ABY
$60
0.17%
0.22%
0.77%
170
BITS
$69,238.02
$0.004162
16,634,568 BITS *
$69
0.17%
9.99%
-5.73%
171
CLAM
$66,512.60
$0.292162
227,656 CLAM *
$225
0.17%
9.38%
-27.02%
172
USDE
$65,078.27
$0.000068
956,351,793 USDE
$41
0.17%
0.78%
-12.66%
173
TAG
$63,945.01
$0.029330
2,180,220 TAG
$296
0.02%
-3.70%
0.48%
174
FLT
$63,658.61
$0.000285
223,461,528 FLT
$291
5.99%
-4.00%
-8.45%
175
TEK
$61,483.92
$0.016041
3,833,039 TEK
$474
-11.19%
-13.14%
-34.80%
176
AM
$60,183.29
$0.008435
7,134,908 AM *
$43
0.17%
-3.10%
40.22%
177
XMY
$59,764.49
$0.000095
625,915,000 XMY
$196
3.21%
-5.44%
-3.65%
178
RBY
$59,225.14
$0.002701
21,929,675 RBY *
$76
0.16%
1.43%
4.63%
179
VIOR
$55,413.02
$0.012135
4,566,264 VIOR *
$17
14.68%
-3.54%
-16.64%
180
SUPER
$55,299.66
$0.002749
20,119,725 SUPER
$106
0.36%
-10.63%
83.43%
181
CKC
$53,176.75
$0.003559
14,942,680 CKC
$249
0.78%
14.67%
10.38%
182
SFR
$50,670.52
$0.003062
16,547,200 SFR
$227
-0.04%
0.62%
0.16%
183
NXTI
$50,468.15
$0.067286
750,057 NXTI *
$10
-1.14%
-5.82%
13.88%
184
ARI
$48,980.07
$0.000423
115,679,289 ARI
$44
0.17%
-1.80%
-11.34%
185
AC
$48,069.57
$0.000251
191,654,469 AC
$7
0.17%
2.17%
-11.55%
186
BOOM
$47,321.51
$0.004159
11,379,420 BOOM *
$344
0.17%
3.14%
27.25%
187
COL
$44,757.78
$1.43e-7
312,889,440,517 COL
$18
0.12%
-0.21%
-22.99%
188
UFO
$43,646.14
$0.000028
1,532,248,762 UFO
$281
0.19%
4.62%
24.62%
189
LTBC
$41,952.01
$0.000222
188,602,254 LTBC *
$8
0.18%
17.01%
18.97%
190
IOC
$41,522.78
$0.002573
16,136,623 IOC *
$224
2.57%
12.77%
-41.57%
191
WATER
$41,404.51
$0.000076
547,610,553 WATER
$0.378047
0.17%
11.93%
-5.16%
192
XCN
$41,364.44
$0.000939
44,031,096 XCN
$272
-1.05%
21.86%
73.71%
193
EMC2
$41,110.10
$0.000265
155,056,776 EMC2
$49
0.36%
0.40%
-2.50%
194
BQC
$40,381.46
$0.001101
36,688,462 BQC
$27
0.03%
-5.30%
0.52%
195
SSD
$40,193.30
$0.001865
21,545,766 SSD *
$59
0.18%
5.82%
16.57%
196
XMG
$39,655.16
$0.023027
1,722,111 XMG
$348
3.62%
3.98%
2.02%
197
GUA
$39,388.45
$0.361707
108,896 GUA
$191
-7.39%
-9.86%
-23.54%
198
SRC
$38,889.02
$0.017142
2,268,625 SRC
$428
0.10%
1.16%
-1.15%
199
MNE
$38,008.08
$0.007936
4,789,196 MNE *
$148
5.87%
20.38%
5.46%
200
NAS
$37,804.70
$0.000004
10,000,000,000 NAS *
$32
0.17%
-24.14%
2.90%