Cryptocurrency Market Capitalizations


Historical Snapshot - November 30, 2014


Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $5,123,470,121 $377.95 13,556,093 $15,510,131 0.08% -0.01% 5.92%
2 XRP Ripple XRP $419,663,005 $0.013590 30,881,360,458 * $1,555,290 -0.56% -8.22% 66.00%
3 LTC Litecoin LTC $123,277,373 $3.60 34,270,419 $1,968,069 0.04% -0.23% 1.71%
4 BTS BitShares BTS $48,278,190 $0.019327 2,497,973,773 * $878,294 -0.65% 1.91% 21.05%
5 DOGE Dogecoin DOGE $23,351,377 $0.000243 96,185,984,314 $343,604 0.02% -1.29% 11.18%
6 NXT Nxt NXT $19,709,263 $0.019709 999,997,096 * $71,939 -0.12% 1.60% 9.66%
7 PPC Peercoin PPC $16,213,134 $0.740172 21,904,563 $30,548 0.04% -0.91% 3.68%
8 XCP Counterparty XCP $14,251,148 $5.38 2,646,903 * $15,164 0.20% 1.45% -18.05%
9 MAID MaidSafeCoin MAID $12,620,634 $0.027888 452,552,412 * $1,880 0.50% 5.68% 0.74%
10 DASH Dash DASH $11,720,729 $2.39 4,901,392 $57,071 0.03% 0.24% 4.94%
11 NMC Namecoin NMC $9,297,116 $0.894945 10,388,483 $13,760 0.07% -0.84% 3.22%
12 XLM Stellar Lumens XLM $8,293,462 $0.002341 3,543,014,308 * $76,293 -0.87% -10.98% 18.40%
13 FC2 FuelCoin FC2 $5,518,949 $0.055134 100,101,526 $7,559 0.12% -1.94% 36.64%
14 UNITY SuperNET UNITY $2,987,534 $3.66 816,061 * $6,469 0.18% 3.50% 11.73%
15 BANX Banx BANX $2,932,672 $1.13 2,586,882 * $22,642 0.11% 0.51% 13.47%
16 XMR Monero XMR $2,791,023 $0.570512 4,892,138 $18,620 -0.01% 0.67% 6.66%
17 BTCD BitcoinDark BTCD $2,740,450 $2.30 1,193,772 $13,807 -0.30% 8.45% 36.50%
18 NSR NuShares NSR $2,453,530 $0.004059 604,478,494 * $14,594 1.09% 18.74% 34.21%
19 USNBT NuBits USNBT $2,250,081 $1.00 2,245,631 * $71,240 -0.05% 0.19% 1.52%
20 YBC YbCoin YBC $2,075,578 $0.691859 3,000,000 * $29,233 -0.26% -1.63% -19.10%
21 BLK BlackCoin BLK $2,054,509 $0.027495 74,722,252 * $13,964 0.22% -0.44% 2.53%
22 OMNI Omni OMNI $1,709,750 $3.04 563,162 * Low Vol 0.21% 7.76% 2.80%
23 SJCX Storjcoin X SJCX $1,675,500 $0.040408 41,464,404 * $1,053 5.40% 185.94% 216.25%
24 NXTV NXTventure NXTV $1,655,461 $1.66 1,000,000 * Low Vol -0.13% 1.67% 4.21%
25 FTC Feathercoin FTC $1,612,535 $0.025807 62,485,090 $16,794 -0.43% -5.95% 0.86%
26 SWARM Swarm SWARM $1,511,784 $0.015118 100,000,000 * Low Vol 0.08% -8.12% 6.16%
27 NXTTY Nxttycoin NXTTY $1,436,022 $0.001436 1,000,000,000 * $1,970 -0.96% -2.44% -15.59%
28 QRK Quark QRK $1,184,156 $0.004766 248,433,677 $2,806 -0.07% -3.27% 3.76%
29 BCN Bytecoin BCN $1,182,124 $0.000007 166,120,911,012 Low Vol 0.65% -3.53% -16.43%
30 DEX InstantDEX DEX $1,162,850 $1.16 1,000,000 * $1,308 -0.12% 4.60% 23.64%
31 XPM Primecoin XPM $1,111,348 $0.137444 8,085,809 $3,201 -0.10% -1.06% 4.58%
32 RDD ReddCoin RDD $1,083,700 $0.000040 27,247,569,158 * $3,016 -0.17% 1.87% 9.04%
33 PND Pandacoin PND $1,072,664 $0.000033 32,320,244,281 $7,270 -0.78% -2.91% 6.40%
34 BITUSD bitUSD BITUSD $1,064,705 $0.934474 1,139,364 * $13,218 1.33% 1.28% -5.89%
35 ZET Zetacoin ZET $946,354 $0.005868 161,266,744 $1,193 1.46% 26.35% 12.95%
36 BAY BitBay BAY $928,257 $0.000928 1,000,032,636 * $17,409 0.25% 7.17% -11.41%
37 UTC UltraCoin UTC $793,773 $0.034620 22,928,078 $2,942 0.11% -4.78% 15.91%
38 IXC Ixcoin IXC $759,610 $0.036172 20,999,906 * $710 -0.08% -1.54% 46.96%
39 NXTprivacy NXTprivacy NXTprivacy $758,809 $0.758809 1,000,000 * Low Vol -0.12% 10.31% 16.11%
40 XC XCurrency XC $728,122 $0.130930 5,561,146 * $1,311 0.38% 22.30% 13.28%
41 MONA MonaCoin MONA $679,861 $0.046737 14,546,511 $2,948 -0.23% -0.51% 3.26%
42 JINN Jinn JINN $663,163 $6.63 100,000 * Low Vol -0.02% 0.87% 36.15%
43 JLH jl777hodl JLH $652,623 $0.065262 10,000,000 * Low Vol 0.89% 0.82% 27.85%
44 ETC Ethercoin ETC $649,356 $0.649356 1,000,000 * Low Vol -0.15% 6.67% 22.66%
45 GRCX Gridcoin Classic GRCX $577,432 $0.017412 33,162,517 Low Vol -0.29% 5.39% 28.18%
46 NVC Novacoin NVC $543,958 $0.642375 846,792 $4,965 0.09% -5.82% -5.76%
47 WDC WorldCoin WDC $542,322 $0.007909 68,569,546 $1,005 -0.04% -6.15% 11.00%
48 PTS BitShares PTS PTS $531,345 $0.301361 1,763,152 * $3,205 1.90% 4.94% 17.61%
49 UNO Unobtanium UNO $530,568 $2.76 192,512 Low Vol 0.27% -1.31% 3.68%
50 MEC Megacoin MEC $510,289 $0.019380 26,330,236 $824 0.14% 0.62% -0.29%
51 SDC ShadowCash SDC $506,012 $0.078479 6,447,753 * $4,469 -0.61% -5.62% -26.32%
52 VTC Vertcoin VTC $499,081 $0.049750 10,031,681 $4,333 -0.09% 1.24% 3.39%
53 IFC Infinitecoin IFC $483,792 $0.000005 90,595,764,808 $639 3.56% 14.68% 14.98%
54 VIA Viacoin VIA $475,055 $0.038489 12,342,753 $657 -0.12% -2.01% -18.20%
55 CANN CannabisCoin CANN $462,917 $0.006644 69,672,003 $10,332 -0.40% 3.20% 54.32%
56 LTC2NXT ltc2nXt LTC2NXT $456,262 $0.492733 925,982 * Low Vol -0.12% -5.31% -26.89%
57 NOTE DNotes NOTE $449,040 $0.004789 93,764,516 $740 -0.38% -1.17% 5.55%
58 DICE NeoDICE DICE $444,139 $0.444139 1,000,000 * $1,400 -0.51% -1.07% 3.88%
59 BILS BilShares BILS $439,170 $0.000439 1,000,000,000 * $12,373 -0.61% 1.17% 20.74%
60 VRC VeriCoin VRC $430,915 $0.016008 26,918,965 $1,775 0.41% -5.73% 9.39%
61 Privatebet Privatebet Privatebet $417,679 $1.04 400,000 * Low Vol 1.61% 28.17% 55.73%
62 URO Uro URO $392,437 $0.390102 1,005,987 $4,375 0.16% -15.10% -7.38%
63 CNMT Coinomat CNMT $385,933 $0.128644 3,000,000 * $697 0.83% 11.42% 17.71%
64 FAIR FairCoin FAIR $385,413 $0.007559 50,987,871 * Low Vol 0.08% 19.43% ?
65 ANC Anoncoin ANC $376,597 $0.264344 1,424,648 $9,264 0.12% -0.76% 4.46%
66 MOON Mooncoin MOON $359,394 $0.000002 194,162,611,541 $1,413 0.19% -0.41% -16.18%
67 MAX MaxCoin MAX $357,674 $0.009493 37,677,671 $1,343 -0.14% 0.39% -0.89%
68 XDN DigitalNote XDN $343,073 $0.000051 6,722,401,969 $18,116 0.40% 7.10% -4.90%
69 XTC TileCoin XTC $334,629 $0.003346 100,000,000 * $1,121 0.09% 2.28% 37.87%
70 MRKT FreeMarket MRKT $331,061 $0.459807 720,000 * $2,821 -0.26% -3.41% 0.37%
71 POT PotCoin POT $323,610 $0.001943 166,528,689 * $2,318 0.14% 4.70% 8.22%
72 CURE Curecoin CURE $285,971 $0.011372 25,146,767 Low Vol 0.14% -4.42% 51.41%
73 NODE Node NODE $285,054 $0.000285 1,000,000,000 * Low Vol -0.08% -2.00% -6.70%
74 BTM Bitmark BTM $268,150 $0.290022 924,586 Low Vol -0.56% 5.96% -13.04%
75 XDP Dogeparty XDP $264,288 $0.098614 2,680,034 * Low Vol 1.15% 7.07% 1.01%
76 MTC Marinecoin MTC $262,182 $0.035909 7,301,353 Low Vol 0.08% -2.49% -40.81%
77 OPAL Opal OPAL $259,948 $0.017321 15,007,857 * $34,103 0.92% 47.32% 522.96%
78 NLG Gulden NLG $258,176 $0.001493 172,978,472 $659 0.06% -1.37% 8.10%
79 FIMK FIMKrypto FIMK $257,978 $0.000641 402,290,598 * Low Vol 0.07% 0.37% 11.81%
80 ARCH ARCHcoin ARCH $254,305 $0.015663 16,236,422 * $3,679 -0.70% -3.28% -13.96%
81 XCR Crypti XCR $253,122 $0.002531 100,000,000 * Low Vol 0.65% 12.03% 49.37%
82 ATOMIC ATOMIC ATOMIC $252,903 $0.414596 610,000 * $959 -1.45% -7.31% -1.96%
83 DVC Devcoin DVC $242,403 $0.000030 8,191,548,472 Low Vol -0.96% -3.05% -1.22%
84 SLR SolarCoin SLR $241,950 $0.007211 33,553,598 * $612 0.45% 22.63% 3.04%
85 GLD GoldCoin GLD $236,914 $0.007117 33,289,412 Low Vol -0.24% 0.81% 4.05%
86 QORA Qora QORA $233,098 $0.000023 10,000,000,000 * $933 2.85% 3.50% -28.58%
87 APC Applecoin APC $230,746 $0.010435 22,111,906 * $1,594 -0.52% -1.65% 5.67%
88 SWIFT Bitswift SWIFT $227,669 $0.056849 4,004,829 * $6,374 -0.18% 16.64% 85.27%
89 MLS MozzShare MLS $217,964 $0.003399 64,125,000 $1,894 0.15% -0.35% 44.45%
90 DGB DigiByte DGB $207,049 $0.000073 2,852,092,031 $6,240 1.41% 8.60% 59.94%
91 XST Stealthcoin XST $201,667 $0.009459 21,320,819 $2,610 0.53% 6.70% 16.40%
92 DGC Digitalcoin DGC $184,955 $0.010373 17,829,748 $814 -0.44% -2.73% -5.31%
93 NAUT NautilusCoin NAUT $182,758 $0.034512 5,295,523 * Low Vol -0.35% 5.36% 26.78%
94 HYP HyperStake HYP $181,794 $0.003427 53,046,738 * $999 0.03% 6.49% -3.20%
95 LXC Librexcoin LXC $177,821 $0.018236 9,751,308 Low Vol -1.64% -3.24% -5.57%
96 TRC Terracoin TRC $175,361 $0.026513 6,614,136 Low Vol 0.05% -1.74% 3.71%
97 HYPER Hyper HYPER $172,149 $0.048382 3,558,147 $1,867 -0.79% -10.04% -5.44%
98 XBB Boolberry XBB $162,778 $0.071114 2,288,980 $915 0.08% -3.39% 5.39%
99 ZCC ZcCoin ZCC $158,009 $0.009106 17,352,849 $1,745 -0.19% 1.84% 14.38%
100 BURST Burst BURST $140,682 $0.000442 318,578,694 $1,653 -0.57% -3.21% 2.95%
101 NEM NEMstake NEM $139,683 $788.37 177 * $7,500 -0.12% 3.15% 9.66%
102 SYS Syscoin SYS $138,666 $0.000371 373,634,483 Low Vol 0.01% -3.62% 10.30%
103 HBN HoboNickels HBN $137,186 $0.018252 7,516,284 Low Vol -1.02% -3.17% -3.05%
104 XWC WhiteCoin XWC $126,633 $0.000417 303,930,961 * Low Vol -1.27% 1.39% 35.69%
105 SYNC Sync SYNC $122,327 $104.44 1,171 * $537 0.08% -11.05% -18.72%
106 BOST BoostCoin BOST $122,275 $0.010430 11,723,631 $1,704 0.00% -0.78% -2.36%
107 MGW MGW MGW $119,882 $0.119882 1,000,000 * Low Vol 1.50% -0.12% 10.69%
108 XWT World Trade F... XWT $119,130 $0.013182 9,037,246 $1,198 -0.07% 1.48% 49.07%
109 CZC CzechCrownCoin CZC $114,538 $0.028858 3,969,033 $1,131 0.55% 14.17% 3.31%
110 TIPS FedoraCoin TIPS $114,288 $4.1e-07 280,846,322,360 $1,422 -1.55% 3.49% 63.29%
111 BYC Bytecent BYC $110,690 $0.452949 244,376 $7,390 1.63% -0.78% ?
112 DMD Diamond DMD $109,539 $0.153868 711,905 $700 0.14% -2.78% -2.88%
113 PINK PinkCoin PINK $109,519 $0.000301 364,251,373 Low Vol -0.96% -1.82% 50.89%
114 FIBRE Fibre FIBRE $103,965 $0.166117 625,851 * $528 -0.14% -6.13% -11.87%
115 NET NetCoin NET $103,365 $0.000319 323,979,163 Low Vol -0.32% -1.41% 2.34%
116 FRC Freicoin FRC $100,997 $0.002197 45,962,594 Low Vol -0.18% -0.75% 5.25%
117 DORCS Dorcs DORCS $99,530 $0.256221 388,453 * $1,580 -0.12% 11.20% 38.40%
118 HRNXT HRNXTPool HRNXT $98,568 $0.985683 100,000 * Low Vol -0.12% -6.49% -18.15%
119 NOBL NobleCoin NOBL $92,806 $0.000040 2,328,061,146 $665 -0.63% -9.48% 11.81%
120 PTC Pesetacoin PTC $91,558 $0.001180 77,579,899 $654 -0.10% -14.44% -55.46%
121 KARMA Karmacoin KARMA $87,240 $0.000001 64,044,883,301 Low Vol 0.08% -5.35% -5.78%
122 JPC JackpotCoin JPC $86,152 $0.000015 5,698,682,708 Low Vol 0.08% 18.09% -21.26%
123 HZ Horizon HZ $84,096 $0.000246 341,336,409 * Low Vol -0.05% 3.34% ?
124 ZEIT Zeitcoin ZEIT $82,776 $0.000003 28,804,257,098 Low Vol 5.31% -11.76% 63.41%
125 NAV NAV Coin NAV $82,690 $0.001435 57,616,125 * Low Vol 0.07% -0.02% 26.09%
126 VASH VPNCoin VASH $81,373 $0.000203 400,142,885 * Low Vol 3.43% 42.05% ?
127 START Startcoin START $81,237 $0.013243 6,134,226 $709 -0.15% -5.47% -15.29%
128 DEM Deutsche eMark DEM $81,227 $0.005502 14,762,312 Low Vol -1.29% 5.49% -25.59%
129 TIX Tickets TIX $77,995 $0.000001 66,876,281,414 Low Vol 0.10% 5.30% -23.80%
130 GSX GlowShares GSX $74,956 $0.225411 332,532 * $2,409 0.64% -33.87% ?
131 ABY ArtByte ABY $71,138 $0.000191 372,397,872 Low Vol 0.03% -2.03% -7.32%
132 TEK TEKcoin TEK $70,002 $0.018263 3,833,039 Low Vol -0.01% -6.02% -23.66%
133 FLT FlutterCoin FLT $68,626 $0.000307 223,444,455 Low Vol 0.19% 3.51% -0.36%
134 AUR Auroracoin AUR $68,617 $0.032869 2,087,597 $2,008 0.06% -2.24% -17.54%
135 BITS Bitstar BITS $68,247 $0.004104 16,630,970 Low Vol 2.44% -17.44% -28.90%
136 CLAM Clams CLAM $67,440 $0.296236 227,656 * Low Vol 0.95% -5.63% -34.67%
137 CAP Bottlecaps CAP $66,680 $0.008069 8,263,694 Low Vol 0.18% -10.11% -6.30%
138 CAIx CAIx CAIx $66,545 $0.041127 1,618,027 * $2,743 0.77% 6.14% 186.85%
139 TAG TagCoin TAG $66,093 $0.030337 2,178,613 Low Vol -0.02% 1.24% 7.18%
140 USDE USDe USDE $65,061 $0.000068 956,351,793 Low Vol 0.08% -2.26% -7.94%
141 CCN Cannacoin CCN $64,376 $0.014750 4,364,401 $8,519 0.22% 15.05% 45.99%
142 AM AeroMe AM $62,165 $0.008713 7,134,454 * Low Vol -0.26% 5.84% 45.30%
143 RIC Riecoin RIC $61,799 $0.007395 8,356,525 $899 0.38% -3.22% 17.21%
144 XMY Myriad XMY $61,626 $0.000098 625,915,000 Low Vol -0.58% 5.36% 1.34%
145 MMNXT MMNXT MMNXT $61,530 $0.030462 2,019,900 * Low Vol -0.90% -0.92% 35.59%
146 UNC UnionCoin UNC $61,056 $0.007278 8,388,608 Low Vol 0.05% -1.13% -7.03%
147 CBX Crypto Bullion CBX $60,202 $0.062962 956,160 Low Vol -1.11% -4.14% -12.68%
148 RBY Rubycoin RBY $58,050 $0.002647 21,929,675 * Low Vol 0.21% 1.18% 7.96%
149 BALLS Snowballs BALLS $58,119 $0.003593 16,176,717 * $3,623 -0.65% 12.80% -55.66%
150 VIOR Viorcoin VIOR $57,622 $0.012621 4,565,656 * $518 -0.32% 1.45% ?
151 LTCD LitecoinDark LTCD $57,121 $0.000724 78,884,760 $741 -0.48% -1.71% -5.95%
152 SUPER SuperCoin SUPER $54,832 $0.002729 20,088,930 $567 -1.70% 20.24% 94.02%
153 BITCNY bitCNY BITCNY $52,181 $0.151976 343,352 * $22,964 1.32% 1.19% -6.04%
154 HTML5 HTMLCOIN HTML5 $51,171 $0.000001 40,117,139,097 $1,153 0.42% -1.79% -21.70%
155 SFR SaffronCoin SFR $50,664 $0.003062 16,547,200 Low Vol -0.06% 5.16% 3.82%
156 APEX ApexCoin APEX $50,239 $0.008252 6,088,386 * $2,287 -0.41% -20.76% 4.10%
157 ARI Aricoin ARI $49,664 $0.000430 115,500,708 Low Vol -0.11% -1.93% -4.62%
158 GAIA GAIA GAIA $49,376 $0.002050 24,091,455 * Low Vol 0.55% 26.95% -5.02%
159 CKC Checkcoin CKC $46,241 $0.003097 14,931,924 Low Vol 0.16% -0.33% 0.93%
160 BOOM Boomcoin BOOM $45,618 $0.004009 11,379,396 * $2,269 -0.11% -6.42% 12.66%
161 AC AsiaCoin AC $45,352 $0.000237 191,654,469 Low Vol -0.31% -11.28% -19.98%
162 HLC HellasCoin HLC $44,447 $0.004484 9,912,050 Low Vol 1.79% 51.12% -3.39%
163 COL Colossuscoin COL $44,318 $1.4e-07 312,889,440,517 Low Vol 0.04% 7.98% 4.10%
164 BQC BBQCoin BQC $43,305 $0.001180 36,688,175 Low Vol 0.28% -15.12% 6.49%
165 UFO UFO Coin UFO $43,118 $0.000028 1,528,720,290 Low Vol 0.92% -0.80% 33.82%
166 CLOAK CloakCoin CLOAK $41,599 $0.009164 4,539,613 * $585 -0.41% -8.25% -15.59%
167 NAS Nas NAS $41,485 $0.000004 10,000,000,000 * Low Vol -2.30% 5.98% 16.26%
168 VDO Vidio VDO $41,182 $0.001990 20,690,122 * $1,124 1.35% 6.77% 44.66%
169 KORE Kore KORE $41,001 $0.023545 1,741,384 * Low Vol -2.65% 8.87% 11.18%
170 EMC2 Einsteinium EMC2 $39,682 $0.000256 154,969,376 Low Vol -0.44% -5.04% -2.44%
171 SRC SecureCoin SRC $38,954 $0.017171 2,268,625 Low Vol 0.05% -2.58% 5.20%
172 XCN Cryptonite XCN $38,743 $0.000886 43,749,912 Low Vol 2.85% 12.03% 80.86%
173 SSD Sonic SSD $38,709 $0.001797 21,545,012 * Low Vol -0.89% 15.04% 35.56%
174 XMG Magi XMG $37,727 $0.021953 1,718,542 Low Vol -0.06% -3.96% -6.54%
175 GUA Guarany GUA $37,249 $0.343264 108,513 Low Vol -2.09% -28.85% ?
176 VTA Virtacoin VTA $37,168 $0.000004 9,828,818,058 Low Vol -0.11% 0.05% -7.18%
177 EFL e-Gulden EFL $36,971 $0.006909 5,351,088 Low Vol 0.73% 16.85% 25.68%
178 IOC I/O Coin IOC $36,931 $0.002289 16,136,492 * $961 0.13% -26.19% -51.46%
179 MMC Memorycoin MMC $35,769 $0.003854 9,279,940 Low Vol -0.08% 6.76% 4.83%
180 YAC Yacoin YAC $35,115 $0.001202 29,211,692 Low Vol 0.13% 3.55% 12.41%
181 CRYPT CryptCoin CRYPT $34,454 $0.006062 5,683,743 $1,391 2.75% 51.37% 60.95%
182 QTL Quatloo QTL $34,395 $0.014294 2,406,251 $750 0.22% -5.14% -11.05%
183 MZC MazaCoin MZC $33,773 $0.000056 600,124,961 Low Vol 0.08% -6.45% 9.71%
184 RIN Ringo RIN $33,769 $0.000370 91,171,824 Low Vol -0.59% 0.66% 14.48%
185 MNE Munne MNE $32,683 $0.006824 4,789,042 * Low Vol 0.81% 0.34% -6.45%
186 DIME Dimecoin DIME $32,554 $1.1e-07 299,580,260,352 Low Vol 0.73% 0.47% 2.42%
187 QBK Qibuck QBK $32,305 $0.063861 505,857 * Low Vol 0.79% 12.64% 6.13%
188 TES TeslaCoin TES $32,216 $0.000532 60,552,166 Low Vol 2.44% 17.85% 28.57%
189 CINNI Cinni CINNI $31,995 $0.002119 15,098,077 * Low Vol 1.27% 2.94% -4.67%
190 EXCL ExclusiveCoin EXCL $31,984 $0.004190 7,632,591 Low Vol 0.07% 6.49% 30.94%
191 EAC EarthCoin EAC $31,033 $0.000006 5,539,128,607 Low Vol 1.06% 6.21% -20.85%
192 WKC WankCoin WKC $30,770 $0.009500 3,238,833 Low Vol 0.25% -29.63% -44.40%
193 SXC Sexcoin SXC $29,989 $0.000349 85,959,889 Low Vol -0.02% -0.95% -3.46%
194 PFC ProfitCoin PFC $29,825 $0.743154 40,132 $61,280 0.87% -15.55% ?
195 DOPE DopeCoin DOPE $29,476 $0.000225 131,198,739 * Low Vol -1.63% -3.96% -19.65%
196 PRT Particle PRT $29,089 $0.000041 714,506,932 Low Vol 0.86% 7.12% -15.19%
197 MWC MultiWalletCoin MWC $29,032 $0.001066 27,243,922 * Low Vol 0.08% -0.29% 4.78%
198 SEED SeedCoin SEED $28,455 $0.009554 2,978,253 Low Vol 0.62% 41.45% 167.75%
199 SCOT Scotcoin SCOT $28,050 $0.000035 800,001,844 * $619 -1.00% -18.05% -13.85%
200 BLU BlueCoin BLU $27,512 $0.000050 549,051,095 Low Vol -0.32% -3.46% 3.31%
201 888 OctoCoin 888 $27,391 $0.000782 35,011,453 Low Vol 0.08% -0.01% 5.92%
202 BTB BitBar BTB $25,767 $1.72 14,964 Low Vol -1.29% -6.60% 2.84%
203 DRKC DarkCash DRKC $25,730 $0.006243 4,121,418 Low Vol -0.66% 10.38% 100.44%
204 QSLV Quicksilver QSLV $25,708 $0.007458 3,446,828 * Low Vol -2.05% -22.17% -27.09%
205 NEOS NeosCoin NEOS $25,170 $0.008711 2,889,549 $594 -0.34% 0.83% 21.22%
206 DTC DayTraderCoin DTC $24,614 $0.022405 1,098,599 * $1,442 0.30% -4.00% -51.41%
207 SILK Silkcoin SILK $23,921 $0.000552 43,320,447 Low Vol 0.70% 6.70% -13.55%
208 XCASH XCash XCASH $23,898 $0.009783 2,442,862 * Low Vol -0.28% 14.45% 28.92%
209 RZR Razor RZR $23,077 $0.011539 1,999,894 Low Vol 0.48% -1.49% 8.20%
210 XQN Quotient XQN $23,012 $0.010574 2,176,344 * Low Vol -1.96% -12.61% ?
211 MRY Murraycoin MRY $22,236 $0.000764 29,110,268 Low Vol -0.45% -3.49% 1.48%
212 KEY KeyCoin KEY $22,019 $0.024010 917,095 * Low Vol 0.53% 9.36% -14.08%
213 SPR SpreadCoin SPR $21,889 $0.018863 1,160,394 Low Vol 0.08% 53.91% 249.27%
214 THC HempCoin THC $21,870 $0.000161 136,158,996 Low Vol 1.57% 8.91% 7.73%
215 OC OrangeCoin OC $21,044 $0.000397 53,027,742 * Low Vol 0.08% -5.95% 46.69%
216 FLO FlorinCoin FLO $20,675 $0.000253 81,667,933 Low Vol 0.04% 0.34% -4.87%
217 MIN Mineralscoin MIN $20,161 $0.000746 27,034,936 * Low Vol 0.49% 15.12% -11.29%
218 TIT Titcoin TIT $20,133 $0.002202 9,142,828 Low Vol -0.12% -1.59% -3.52%
219 FLAP FlappyCoin FLAP $20,037 $2.9e-07 69,864,678,452 Low Vol -0.13% -5.35% 42.90%
220 COMM CommunityCoin COMM $19,897 $0.000019 1,057,344,896 * Low Vol 0.14% -9.87% -12.71%
221 CHILD X-Children CHILD $19,267 $0.010987 1,753,570 Low Vol 5.24% 73.07% 9.66%
222 XDQ Dirac XDQ $19,097 $0.047786 399,646 Low Vol 0.27% -10.34% 514.50%
223 KTK Kryptkoin KTK $18,654 $0.001084 17,216,421 $621 -1.96% 26.98% 78.38%
224 GML GameLeagueCoin GML $18,426 $0.000037 500,000,000 * $7,829 0.22% 5.45% -81.71%
225 MARYJ MaryJane MARYJ $18,128 $0.001183 15,325,641 * Low Vol -1.65% 13.92% 20.16%
226 ENRG Energycoin ENRG $17,610 $0.000156 113,106,329 Low Vol 0.18% -16.18% 35.39%
227 SMBR Sembro Token SMBR $17,516 $0.007004 2,500,808 * Low Vol 0.65% -4.10% 60.71%
228 BITBTC bitBTC BITBTC $17,371 $352.00 49.348755 * $3,031 1.36% 3.52% 0.92%
229 VOOT VootCoin VOOT $17,126 $0.000248 69,123,039 Low Vol 3.52% 34.42% 60.80%
230 NRS NoirShares NRS $16,865 $0.006807 2,477,481 Low Vol 0.07% 0.01% 5.99%
231 CRW Crown CRW $16,207 $0.006764 2,396,244 Low Vol -0.48% 0.66% -6.23%
232 ACH ach ACH $15,774 $0.019640 803,191 * Low Vol -0.16% 3.96% 6.23%
233 FCC Functioncoin FCC $15,574 $0.013224 1,177,680 $1,266 0.08% -0.01% 5.92%
234 CSC CasinoCoin CSC $15,325 $0.000515 29,773,148 Low Vol -1.39% -10.21% -22.03%
235 QBC Quebecoin QBC $15,208 $0.000661 22,992,734 Low Vol 0.08% -43.96% ?
236 ULTC Umbrella-LTC ULTC $15,158 $0.037116 408,400 Low Vol 0.34% 340.15% 86.74%
237 MEOW Kittehcoin MEOW $15,157 $6.5e-07 23,308,721,210 Low Vol -0.29% -0.73% -16.33%
238 GRE Greencoin GRE $15,104 $0.000032 473,143,025 * Low Vol -0.19% 11.50% 12.57%
239 FRSH FreshCoin FRSH $15,088 $0.002293 6,578,930 Low Vol 0.01% 0.41% -15.33%
240 BLITZ Blitzcash BLITZ $14,666 $0.003977 3,687,494 * Low Vol 0.16% 0.28% 32.87%
241 TRK Truckcoin TRK $14,593 $0.000924 15,797,652 * Low Vol -3.76% -30.85% -63.74%
242 HUC HunterCoin HUC $14,214 $0.003410 4,168,170 Low Vol 0.22% -3.52% -26.49%
243 GB GreenBacks GB $14,211 $0.000698 20,354,030 * Low Vol -1.70% -2.61% -10.61%
244 XVG Verge XVG $13,785 $0.000004 3,710,100,000 Low Vol 0.19% -25.81% -12.46%
245 UBQ Ubiq UBQ $13,456 $0.004063 3,311,610 Low Vol -0.26% -14.11% -18.34%
246 BLC Blakecoin BLC $13,398 $0.002848 4,704,356 Low Vol 0.29% 6.52% 13.12%
247 LOT LottoCoin LOT $12,511 $8.6e-07 14,491,014,421 $2,825 1.59% -19.05% -55.06%
248 MMXIV Maieuticoin MMXIV $12,452 $5.67 2,196 Low Vol -0.74% -46.45% 0.59%
249 GRS Groestlcoin GRS $12,138 $0.000228 53,131,884 Low Vol 0.01% -30.84% -37.45%
250 SLG Sterlingcoin SLG $12,042 $0.004314 2,791,671 Low Vol 0.34% 6.36% -14.11%
251 ALN Aliencoin ALN $11,737 $0.000475 24,726,090 Low Vol 0.24% 4.02% 33.14%
252 MUE MonetaryUnit MUE $11,629 $0.000277 41,927,817 Low Vol 4.66% 41.82% -13.56%
253 ICG IncognitoCoin ICG $10,794 $0.000530 20,359,638 * Low Vol -0.22% -4.90% 7.03%
254 DTC Datacoin DTC $10,463 $0.006106 1,713,492 Low Vol -0.15% -7.24% -6.45%
255 LTB LiteBar LTB $10,405 $0.058870 176,737 Low Vol -2.89% 24.60% 2.06%
256 MNC Mincoin MNC $10,391 $0.006037 1,721,350 Low Vol -0.24% -10.81% -11.48%
257 GAP Gapcoin GAP $10,393 $0.019443 534,555 Low Vol -1.81% 7.14% 31.13%
258 FRK Franko FRK $10,035 $0.034587 290,140 Low Vol 0.04% -0.90% -8.11%
259 BET BetaCoin BET $9,599 $0.000519 18,484,699 Low Vol -0.32% -13.65% -14.54%
260 UTIL UtilityCoin UTIL $9,353 $0.002522 3,709,143 * Low Vol -0.18% 15.89% 27.00%
261 XSI StabilityShares XSI $8,731 $0.001185 7,366,072 Low Vol 1.81% -2.88% 30.58%
262 EMD Emerald Crypto EMD $8,524 $0.000831 10,259,306 Low Vol -0.15% -2.52% -34.41%
263 SOL Solcoin SOL $8,382 $0.000034 246,558,110 Low Vol 0.08% -0.02% -32.05%
264 DCN Deepcoin DCN $8,281 $0.000147 56,249,718 Low Vol 2.43% 37.74% 0.98%
265 PXC Phoenixcoin PXC $8,252 $0.000354 23,294,590 Low Vol 0.10% -4.01% -19.53%
266 CESC CryptoEscudo CESC $8,227 $0.000117 70,067,100 Low Vol 2.24% -8.96% -22.46%
267 BIG BigBullion BIG $8,203 $0.026432 310,367 Low Vol -0.27% -16.51% -17.70%
268 MAL MalibuCoin MAL $8,172 $0.005234 1,561,412 * $4,064 -1.06% -51.73% ?
269 EXE Execoin EXE $8,165 $0.000457 17,881,067 Low Vol -0.20% 10.12% -1.91%
270 SPA SpainCoin SPA $8,149 $0.000386 21,134,692 Low Vol -0.71% 0.51% 26.60%
271 XJO Joulecoin XJO $7,574 $0.000549 13,796,145 Low Vol -0.55% 30.27% 8.82%
272 ESC ESportsCoin ESC $7,318 $0.005598 1,307,273 * $16,768 1.18% -34.27% 661.96%
273 CAGE CageCoin CAGE $7,311 $8.4e-08 87,242,875,653 Low Vol -6.27% -51.62% 151.84%
274 GHC GamerholicCoin GHC $7,223 $0.010505 687,571 Low Vol 0.95% 10.23% 65.65%
275 RPC RonPaulCoin RPC $7,061 $0.035239 200,384 Low Vol 0.44% 6.79% -68.71%
276 ISR Isracoin ISR $6,978 $0.000458 15,234,214 Low Vol 0.48% -1.86% -21.27%
277 SHIBE ShibeCoin SHIBE $6,873 $0.000023 303,090,947 * Low Vol 0.08% -0.01% 26.89%
278 SBC StableCoin SBC $6,824 $0.000419 16,299,256 Low Vol 0.35% -3.63% -0.70%
279 ABC2 Abundance2 ABC2 $6,763 $0.009791 690,741 * Low Vol 0.08% 67.12% -8.54%
280 SHA SHACoin SHA $6,637 $0.000019 357,617,693 Low Vol 1.80% 12.82% 30.03%
281 DSH Dashcoin DSH $6,602 $1.1e-07 60,723,844,134 Low Vol -0.60% -0.10% -27.06%
282 XNAN Nanite XNAN $6,586 $0.006614 995,723 * $817 0.08% -0.01% 5.92%
283 SPARK Spark SPARK $6,352 $0.002939 2,161,563 * Low Vol -1.40% -13.04% 22.27%
284 GUE Guerillacoin GUE $6,321 $0.001402 4,508,409 * Low Vol -0.36% 3.48% -44.94%
285 DIEM Diem DIEM $6,300 $2.9e-07 21,654,599,158 Low Vol -1.75% -36.25% -26.97%
286 QCN QuazarCoin QCN $6,196 $0.005205 1,190,544 Low Vol 0.08% 5.92% 12.20%
287 ARG Argentum ARG $6,158 $0.004184 1,471,853 Low Vol -0.11% -3.94% 4.27%
288 ACOIN Acoin ACOIN $5,841 $0.016418 355,742 Low Vol 0.21% -0.81% -8.22%
289 BSTY GlobalBoost-Y BSTY $5,767 $0.001457 3,957,733 Low Vol 0.11% 7.12% -15.55%
290 ROS RosCoin ROS $5,269 $0.000070 75,787,226 * Low Vol -0.82% -3.37% -30.22%
291 VAULT VaultCoin VAULT $5,037 $3.35 1,501 * Low Vol -2.71% -9.10% 4.56%
292 HAL Halcyon HAL $4,951 $0.003044 1,626,446 Low Vol 0.51% 33.41% 65.19%
293 VGC VegasCoin VGC $4,831 $0.000221 21,876,603 Low Vol 2.35% 2.42% 46.89%
294 PXI Prime-XI PXI $4,716 $0.002170 2,173,152 Low Vol -3.10% -8.12% 170.12%
295 XBOT SocialxBot XBOT $4,613 $0.003013 1,531,302 * Low Vol 0.08% -1.72% 8.29%
296 YUM CandyCoin YUM $4,470 $0.001289 3,468,214 Low Vol 0.08% -12.07% ?
297 MCL MiracleCoin MCL $4,150 $0.004150 1,000,153 * Low Vol 0.60% 13.98% 21.63%
298 ADN Aiden ADN $4,137 $0.000283 14,639,403 Low Vol -0.36% -10.99% 13.14%
299 CIN Cinder CIN $4,050 $0.000036 113,908,314 * Low Vol 1.13% 1.27% 15.29%
300 OSC OpenSourcecoin OSC $3,941 $0.000831 4,740,162 Low Vol 0.08% 9.30% 17.84%
301 KPS Kongzi Print ... KPS $3,835 $0.273207 14,038 * Low Vol 0.27% -5.92% -5.00%
302 GHOST Ghostcoin GHOST $3,792 $0.000141 26,943,037 Low Vol 3.32% -29.27% -62.14%
303 FOOD Plankton FOOD $3,782 $0.000004 1,000,614,846 * Low Vol 0.08% -0.01% ?
304 GNS Gnosis GNS $3,654 $0.000118 30,961,314 Low Vol -2.26% -11.10% -5.39%
305 DP DigitalPrice DP $3,547 $0.006682 530,901 * Low Vol 13.92% -24.71% -75.45%
306 PES Pesa PES $3,487 $0.000174 20,058,734 Low Vol 0.08% 4.54% -0.33%
307 HAM HamRadioCoin HAM $3,275 $0.002134 1,534,676 Low Vol -0.18% -5.96% -7.33%
308 NEC Neocoin NEC $3,150 $0.000512 6,150,310 Low Vol -0.71% -8.07% -19.08%
309 WSTL WhistleCoin WSTL $2,991 $0.000165 18,154,918 $571 -1.43% -11.46% -40.25%
310 TECH Techcoin TECH $2,932 $0.015611 187,818 Low Vol -4.85% -36.65% -26.76%
311 CORG CorgiCoin CORG $2,797 $3.2e-08 87,614,261,110 * Low Vol 0.00% 3.30% -3.24%
312 LMR LemurCoin LMR $2,766 $0.027657 100,000 Low Vol 0.18% -0.85% -3.14%
313 KSC KashmirCoin KSC $2,728 $37.79 72.18311 Low Vol 0.08% -0.01% 29.17%
314 RED RedCoin RED $2,564 $0.000630 4,068,638 Low Vol 2.20% 6.14% -4.01%
315 UROD UroDarkCoin UROD $2,329 $0.001433 1,625,569 * Low Vol 1.08% -21.70% 37.44%
316 PYRA Pyramids PYRA $2,276 $0.000078 29,273,160 Low Vol 3.03% -5.68% 27.99%
317 NWO NewWorldOrder... NWO $2,049 $0.001828 1,120,976 Low Vol 0.03% ? -7.45%
318 IPC ImperialCoin IPC $2,026 $0.000038 53,052,000 Low Vol -0.02% 202.94% 151.75%
319 LYC Lycancoin LYC $1,949 $0.000008 257,833,791 Low Vol 0.08% -0.01% 5.92%
320 VMC VirtualMining... VMC $1,844 $0.000030 61,362,230 Low Vol -0.53% 28.49% ?
321 TRI Triangles TRI $1,828 $0.036926 49,493 Low Vol -0.08% -15.58% -31.82%
322 42 42-coin 42 $1,817 $1979.92 0.9178677 Low Vol -0.19% -5.75% -11.24%
323 CASH Cashcoin CASH $1,729 $0.000380 4,551,861 Low Vol 0.09% 4.05% 1.49%
324 NYAN Nyancoin NYAN $1,542 $0.000010 159,016,116 Low Vol 3.69% -28.57% -44.59%
325 SOLE Solecoin SOLE $1,472 $0.001153 1,277,148 * Low Vol 0.85% ? 7.75%
326 MUGA MugatuCoin MUGA $1,401 $0.000695 2,014,591 Low Vol 0.08% 9.34% -0.57%
327 HIRO Hirocoin HIRO $1,365 $0.000015 89,328,800 Low Vol 0.06% -29.22% -22.64%
328 TAK TakCoin TAK $1,298 $0.000008 169,950,240 Low Vol 0.08% 1.04% 7.02%
329 BAT BatCoin BAT $1,166 $1.8e-07 6,481,010,000 Low Vol 0.04% -2.66% 27.14%
330 CND CannabisDarkcoin CND $1,163 $0.000163 7,152,204 Low Vol 0.09% -0.77% -19.44%
331 DSB DarkShibe DSB $1,153 $0.000928 1,242,473 * Low Vol -0.33% 6.33% 10.19%
332 RUBLE Ruble RUBLE $1,037 $0.000630 1,645,244 Low Vol 7.57% 11.72% 1.26%
333 CAC CaliforniaCoin CAC $979 $4.8e-07 2,058,600,050 Low Vol 0.04% -86.21% -90.48%
334 REKT REKTcoin REKT $951 $0.001674 567,987 * Low Vol 2.76% 27.33% -6.16%
335 DIO Diode DIO $777 $0.000183 4,242,005 * Low Vol -2.98% 9.70% ?
336 SF0 sharkfund0 SF0 $709,605 $532.15 1,333 * Low Vol -0.12% 1.32% ?
337 NXTcoinsco Tradebots NXTcoinsco $574,610 $0.580356 990,100 * Low Vol ? ? ?
338 FLDC FoldingCoin FLDC $260,476 $0.000260 1,000,000,000 * Low Vol -0.87% 0.37% 58.61%
339 MINT Mintcoin MINT $172,723 $0.000008 20,323,640,449 * Low Vol -2.33% -10.63% -7.07%
340 CHA Chancecoin CHA $168,934 $0.327070 516,505 * Low Vol -2.31% -3.48% ?
341 CLR Copperlark CLR $128,305 $0.013561 9,461,317 Low Vol -0.42% -2.15% 11.21%
342 XCH ClearingHouse XCH $109,390 $0.001054 103,809,297 * Low Vol 1.61% -10.65% -10.95%
343 I0C I0Coin I0C $108,755 $0.005308 20,487,149 Low Vol 0.09% -12.74% -8.12%
344 NXTI NXTInspect NXTI $52,939 $0.070580 750,057 * Low Vol -0.28% 0.54% 26.29%
345 WATER CleanWaterCoin WATER $40,149 $0.000073 547,580,427 Low Vol 6.23% 7.75% -0.35%
346 LTBC LTBcoin LTBC $35,805 $0.000196 182,985,441 * Low Vol 0.10% 0.84% 12.21%
347 LKY Luckycoin LKY $31,134 $0.001704 18,270,901 Low Vol 0.12% 0.01% 4.22%
348 BCX BattleCoin BCX $28,017 $0.000463 60,552,166 Low Vol -0.06% 0.32% 0.50%
349 ECC ECC ECC $22,580 $0.000001 16,963,625,470 Low Vol -0.03% -7.70% -36.76%
350 RBBT RabbitCoin RBBT $22,541 $2.3e-07 100,003,526,023 Low Vol -6.19% -33.72% 20.96%
351 MED Mediterranean... MED $22,386 $0.000728 30,757,328 Low Vol 1.05% 4.98% 14.18%
352 ORB Orbitcoin ORB $21,331 $0.012090 1,764,422 Low Vol 0.04% -0.07% -29.12%
353 GRW GrowthCoin GRW $21,163 $0.000563 37,580,427 * Low Vol 0.05% -4.20% 1.17%
354 ROX ROXcoin ROX $21,024 $0.003539 5,939,986 * Low Vol -0.31% -1.45% 4.13%
355 PHS Philosopher S... PHS $20,334 $0.008772 2,318,052 * Low Vol 0.08% -2.84% -27.79%
356 FST Fastcoin FST $20,311 $0.000202 100,580,014 Low Vol 1.18% 3.25% 9.58%
357 CTM ContinuumCoin CTM $19,906 $2.2e-07 88,538,349,156 Low Vol -0.29% -4.07% 5.22%
358 GDC GrandCoin GDC $19,070 $0.000047 406,548,474 Low Vol 0.75% 3.37% 1.20%
359 CHCC CHCCoin CHCC $19,005 $0.000611 31,094,206 Low Vol 0.04% -0.93% 45.23%
360 NFD NFDCoin NFD $18,897 $0.000004 5,000,000,000 * Low Vol 0.08% -0.01% ?
361 NTR Neutrino NTR $18,302 $0.000087 210,545,045 Low Vol 0.08% -53.06% -38.30%
362 ZED Zedcoin ZED $16,911 $0.001502 11,262,360 Low Vol 0.04% 17.90% 39.36%
363 HVC Heavycoin HVC $16,383 $0.000186 88,290,328 Low Vol 0.08% 2.68% 3.36%
364 TRUST TrustPlus TRUST $15,729 $0.000506 31,057,541 * Low Vol 0.50% 6.80% 18.23%
365 C2 Coin2.1 C2 $15,637 $0.000156 99,976,323 * Low Vol 0.00% -13.56% 7.11%
366 GLC GlobalCoin GLC $15,386 $0.000266 57,936,525 Low Vol -0.62% 4.37% 4.76%
367 SAT2 Saturn2Coin SAT2 $15,136 $0.001924 7,867,810 Low Vol -0.31% -0.19% -31.77%
368 BTCS Bitcoin Scrypt BTCS $14,998 $0.001415 10,597,697 Low Vol -2.03% -19.98% 2.92%
369 BUK CryptoBuck BUK $13,702 $0.012257 1,117,866 Low Vol -1.40% 15.06% ?
370 ASC AsicCoin ASC $13,389 $0.000025 538,053,251 Low Vol -0.08% -1.41% -1.06%
371 CRAIG CraigsCoin CRAIG $13,324 $0.000444 30,016,804 * Low Vol -0.70% 6.76% 44.10%
372 PIGGY Piggycoin PIGGY $12,622 $0.000027 473,735,544 Low Vol -1.10% -11.91% -6.66%
373 LEAF LeafCoin LEAF $11,969 $7.8e-07 15,322,977,853 Low Vol -0.31% -0.86% -0.73%
374 OMC Omnicoin OMC $11,405 $0.001609 7,087,408 Low Vol 0.49% 1.21% 9.30%
375 XGR GoldReserve XGR $10,269 $0.000801 12,812,266 Low Vol 1.72% -15.10% 4.96%
376 TROLL Trollcoin TROLL $9,750 $0.000002 4,319,844,272 Low Vol 4.13% 3.58% -5.55%
377 UNB UnbreakableCoin UNB $9,396 $0.005688 1,651,934 Low Vol 0.08% -1.45% -6.09%
378 COOL CoolCoin COOL $9,060 $0.000087 104,047,705 * Low Vol 0.03% 0.55% 6.00%
379 PSEUD PseudoCash PSEUD $8,922 $0.004074 2,189,938 * Low Vol 7.29% 65.60% 182.33%
380 NYC NewYorkCoin NYC $8,724 $9e-08 97,307,606,333 Low Vol 3.94% 9.12% 92.89%
381 ROOT RootCoin ROOT $8,389 $0.004397 1,907,723 Low Vol -2.40% 37.11% -16.69%
382 TOP TopCoin TOP $7,916 $0.000336 23,540,681 Low Vol -0.11% -1.15% -7.61%
383 BUN BunnyCoin BUN $7,895 $1e-07 77,102,995,335 Low Vol 0.60% -2.94% 113.43%
384 XPD PetroDollar XPD $7,876 $0.000129 61,290,025 Low Vol 0.08% -22.92% 27.02%
385 NTX NTX NTX $7,559 $0.000008 1,000,000,000 * Low Vol 0.08% -0.01% -16.93%
386 CAT Catcoin CAT $7,488 $0.004463 1,677,821 Low Vol -1.22% -6.27% -21.57%
387 SMC SmartCoin SMC $7,405 $0.000470 15,753,430 Low Vol 0.08% 1.11% 7.10%
388 FCN Fantomcoin FCN $7,355 $0.005806 1,266,771 Low Vol 0.63% 2.41% 8.47%
389 XLB Libertycoin XLB $6,945 $0.000421 16,512,528 * Low Vol 0.18% 9.09% -45.69%
390 XXX XxXcoin XXX $6,893 $0.000188 36,580,520 * Low Vol 0.16% 6.96% 12.86%
391 ICB IcebergCoin ICB $6,757 $0.001512 4,469,290 Low Vol 0.08% 11.94% 20.60%
392 MCN MonetaVerde MCN $6,307 $0.001002 6,297,400 Low Vol 0.08% 0.26% 7.95%
393 SHLD ShieldCoin SHLD $6,083 $0.005584 1,089,432 * Low Vol 0.04% -0.39% ?
394 FAIL FAILCoin FAIL $5,568 $7.2e-08 77,579,841,165 Low Vol 0.04% 1.09% -16.56%
395 KDC KlondikeCoin KDC $5,398 $0.000737 7,320,629 Low Vol -0.57% 8.39% -13.23%
396 GAME GameCredits GAME $5,362 $0.000144 37,110,501 Low Vol 9.88% 173.06% ?
397 BTG Bitgem BTG $5,348 $0.175047 30,552 Low Vol -0.47% -7.69% 12.72%
398 PLNC PLNcoin PLNC $5,148 $0.000393 13,096,795 Low Vol 0.08% 19.72% 55.15%
399 LTS LottoShares LTS $4,763 $0.000119 40,076,558 Low Vol -2.00% 17.95% -2.03%
400 NRB Noirbits NRB $4,680 $0.002079 2,251,240 Low Vol 0.08% 6.93% -2.91%
401 GUN Guncoin GUN $4,561 $0.000068 66,699,828 Low Vol -4.80% 23.40% 27.95%
402 TOR TorCoin TOR $4,286 $0.002818 1,521,077 * Low Vol 0.64% 38.94% -24.07%
403 BRIT BritCoin BRIT $4,249 $0.000392 10,825,202 Low Vol 0.20% 1.48% -22.29%
404 FRAC Fractalcoin FRAC $4,203 $0.005715 735,422 Low Vol -1.07% -16.48% -27.61%
405 AID AidBit AID $4,154 $0.000283 14,656,062 Low Vol 0.08% -0.01% 16.86%
406 ELC Elacoin ELC $4,064 $0.009360 434,222 Low Vol 7.96% 47.15% ?
407 GLYPH Glyph GLYPH $3,795 $0.001670 2,271,597 Low Vol 0.14% 0.02% -6.54%
408 JKC Junkcoin JKC $3,687 $0.000264 13,961,400 Low Vol 0.04% -0.61% -9.04%
409 BNCR Bancorcoin BNCR $3,614 $0.000658 5,495,936 Low Vol 0.08% -24.29% 27.49%
410 BEN Benjamins BEN $3,606 $0.001485 2,427,600 Low Vol 0.08% 30.09% 37.38%
411 NMB Nimbus NMB $3,588 $0.000255 14,093,286 Low Vol 0.98% 3.09% -29.31%
412 CAPT CAPTcoin CAPT $3,585 $0.001129 3,175,478 * Low Vol 0.98% 7.46% 0.77%
413 MAGIC Magicoin MAGIC $3,426 $0.000835 4,102,283 Low Vol 0.08% -0.01% 5.92%
414 TAC Talkcoin TAC $3,289 $0.000249 13,186,862 Low Vol 0.08% -7.83% -41.87%
415 GCN GCoin GCN $3,279 $5.3e-08 61,634,438,125 Low Vol -4.61% 1.78% 24.58%
416 FFC FireFlyCoin FFC $3,257 $0.000035 92,727,600 Low Vol -2.33% 16.15% 27.07%
417 CRT CRTCoin CRT $3,251 $0.041008 79,270 Low Vol 0.08% 13.25% 17.82%
418 LGD LegendaryCoin LGD $3,246 $0.000654 4,963,724 Low Vol 0.08% -7.09% -33.78%
419 LKNX InkWayCoin LKNX $3,061 $0.000306 10,000,000 * Low Vol 0.08% -0.11% 7.78%
420 KUMA Kumacoin KUMA $2,759 $0.000015 182,512,440 Low Vol 0.08% -0.01% 5.92%
421 SPT Spots SPT $2,646 $0.000200 13,197,808 Low Vol 0.08% -0.40% 2.65%
422 MRC microCoin MRC $2,646 $1.4e-07 18,387,562,489 * Low Vol 0.04% ? ?
423 LSD Lightspeed LSD $2,535 $0.003301 767,911 Low Vol 0.08% -0.26% 26.97%
424 CNL ConcealCoin CNL $2,459 $0.000245 10,026,047 * Low Vol 0.04% 11.01% ?
425 DOGEBC DogeBlackCoin DOGEBC $2,426 $0.000008 310,160,050 Low Vol 3.19% -28.25% -12.02%
426 RT2 RotoCoin RT2 $2,164 $0.033187 65,194 Low Vol 1.38% -28.35% -30.23%
427 PRC ProsperCoin PRC $2,144 $0.002362 907,770 Low Vol 0.08% -19.57% ?
428 BURN BurnerCoin BURN $2,007 $0.000920 2,181,453 Low Vol 0.04% -22.08% ?
429 CFC CoffeeCoin CFC $2,000 $0.000014 144,777,407 * Low Vol -5.10% -2.58% -3.22%
430 HEX Heisenberg HEX $1,909 $1.5e-07 12,473,553,843 Low Vol -0.12% -6.56% 25.37%
431 EMU Emucoin EMU $1,892 $4.4e-08 43,319,049,189 Low Vol 0.02% -1.28% 14.74%
432 MOTO Motocoin MOTO $1,872 $0.000416 4,503,880 Low Vol 0.08% -0.01% -49.88%
433 JUDGE Judgecoin JUDGE $1,809 $0.000157 11,540,640 Low Vol 1.19% -4.16% -1.48%
434 U UCoin U $1,766 $0.000918 1,923,226 * Low Vol 0.08% -41.06% -73.59%
435 SHADE ShadeCoin SHADE $1,687 $0.000996 1,694,985 Low Vol 0.29% 7.06% 8.51%
436 ZS ZimStake ZS $1,657 $0.000423 3,914,607 * Low Vol 0.08% -0.01% ?
437 KRN Ekrona KRN $1,621 $0.000390 4,153,046 Low Vol 0.16% -0.64% -37.10%
438 PHC PHCoin PHC $1,618 $0.000121 13,374,723 Low Vol 0.08% 7.99% 5.92%
439 GDN Global Denomi... GDN $1,592 $0.000215 7,407,609 Low Vol -2.33% 25.77% 6.23%
440 TCO TacoCoin TCO $1,581 $0.000032 48,851,375 Low Vol 1.29% -5.98% 14.04%
441 GRA Grain GRA $1,571 $0.000002 970,635,753 Low Vol 0.04% -0.23% -17.29%
442 ONE 1Coin ONE $1,484 $0.003866 383,880 Low Vol -0.17% -17.41% -5.47%
443 BGR Bongger BGR $1,476 $0.000006 234,739,601 Low Vol -0.81% -12.80% 12.58%
444 MRJA GanjaCoin MRJA $1,402 $0.000644 2,178,256 Low Vol 3.54% 36.91% 73.47%
445 RIPO RipoffCoin RIPO $1,315 $0.000200 6,561,634 Low Vol -1.16% -3.92% -17.70%
446 MNTA Moneta MNTA $1,281 $0.000077 16,693,950 * Low Vol 0.03% 0.70% ?
447 RAW RawCoin RAW $1,275 $0.000221 5,777,447 * Low Vol -0.25% -1.05% ?
448 BVC BeaverCoin BVC $1,205 $0.000650 1,854,373 Low Vol -0.52% -39.51%