Historical Snapshot - 30 November 2014

RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC
$5,125,963,514.89
$378.05
13,559,050 BTC
$9,194,437.00
0.17%
0.77%
2.90%
2
XRP
$346,223,397.22
$0.01121
30,881,360,458 XRP *
$2,857,345.00
0.12%
-19.78%
30.08%
3
LTC
$122,633,414.31
$3.58
34,292,594 LTC
$1,206,293.88
0.13%
-0.20%
-0.18%
4
BTS
$47,475,323.74
$0.01901
2,497,973,773 BTS *
$509,740.69
0.00%
-6.31%
14.56%
5
DOGE
$23,290,366.70
$0.0002421
96,217,725,633 DOGE
$239,006.48
0.20%
-0.21%
-4.88%
6
NXT
$19,224,491.02
$0.01922
999,997,096 NXT *
$19,747.19
-1.14%
-2.62%
1.18%
7
PPC
$16,255,400.13
$0.742
21,906,121 PPC
$21,638.82
-0.25%
0.86%
1.29%
8
XCP
$15,184,989.77
$5.74
2,646,903 XCP *
$19,078.57
0.58%
6.83%
-16.10%
9
MAID
$12,603,431.34
$0.02785
452,552,412 MAID *
$2,307.01
-0.12%
4.04%
-7.38%
10
DASH
$11,695,805.94
$2.39
4,903,621 DASH
$43,116.09
0.31%
0.27%
3.81%
11
NMC
$9,468,341.87
$0.9109
10,394,000 NMC
$12,833.39
0.35%
2.44%
2.81%
12
XLM
$7,829,158.50
$0.00221
3,543,206,175 XLM *
$61,161.59
0.34%
-11.79%
4.85%
13
FC2
$5,676,462.32
$0.05671
100,101,526 FC2
$9,656.42
1.69%
2.88%
49.76%
14
UNITY
$3,112,489.64
$3.81
816,061 UNITY *
$11,922.27
-0.70%
5.80%
13.49%
15
NSR
$3,016,886.58
$0.004991
604,515,318 NSR *
$40,691.98
0.11%
34.93%
62.29%
16
BANX
$2,933,630.74
$1.13
2,586,882 BANX *
$20,549.98
0.18%
0.97%
10.23%
17
XMR
$2,776,541.30
$0.5676
4,892,138 XMR
$14,933.10
0.07%
-0.93%
7.33%
18
BTCD
$2,684,244.71
$2.25
1,193,870 BTCD
$3,502.96
0.06%
-5.82%
30.60%
19
USNBT
$2,266,335.46
$1.01
2,245,631 USNBT *
$5,881.67
0.14%
1.09%
0.89%
20
BLK
$2,055,106.24
$0.0275
74,722,664 BLK *
$16,984.65
0.22%
1.99%
0.16%
YbCoin
Storjcoin X
Feathercoin
Quark
Nxttycoin
bitUSD
Primecoin
ReddCoin
Pandacoin
UltraCoin
BitBay
BitShares PTS
Ixcoin
Zetacoin
MonaCoin
Jinn
jl777hodl
ShadowCash
WorldCoin
Novacoin
Vertcoin
CannabisCoin
Megacoin
DNotes
Viacoin
NeoDICE
VeriCoin
Uro
Privatebet
BilShares
Mooncoin
Anoncoin
DigitalNote
TileCoin
FreeMarket
Maxcoin
PotCoin
Opal
Bitmark
Gulden
Crypti
Applecoin
ARCHcoin
DigiByte
Bitswift
Stealth
Terracoin
Hyper
MozzShare
HyperStake
Syscoin
ZcCoin
Burst
NEMstake
World Trade Funds
Diamond
Bytecent
FedoraCoin
Fibre
GlowShares
Horizon
Startcoin
CAIx
Auroracoin
CannaCoin
Riecoin
GAIA
ApexCoin
UnionCoin
MMNXT
HTML5COIN
bitCNY
LitecoinDark
Snowballs
HellasCoin
CryptCoin
ProfitCoin
DayTraderCoin
XCash
bitBTC
GameLeagueCoin
Sterlingcoin
Functioncoin
LottoCoin
MalibuCoin
GamerholicCoin
Nanite
ESportsCoin
42-coin
Omni
NXTventure
Swarm
InstantDEX
Bytecoin
XCurrency
NXTprivacy
sharkfund0
Gridcoin Classic
Tradebots
Unobtanium
Ethercoin
ltc2nXt
Infinitecoin
FairCoin
Coinomat
Node
FIMKrypto
Marinecoin
Curecoin
Qora
GoldCoin
Dogeparty
SolarCoin
MintCoin
ATOMIC
Devcoin
Digitalcoin
Librexcoin
NautilusCoin
Boolberry
FoldingCoin
HoboNickels
I0Coin
MGW
Chancecoin
BoostCoin
ClearingHouse
WhiteCoin
Pesetacoin
Sync
Copperlark
Pinkcoin
NetCoin
HRNXTPool
Dorcs
Freicoin
Karmacoin
NobleCoin
JackpotCoin
Deutsche eMark
NavCoin
CzechCrownCoin
Bullion
Tickets
VPNCoin
Cinni
Bottlecaps
Zeitcoin
ArtByte
Bitstar
Clams
USDe
TagCoin
FlutterCoin
TEKcoin
AeroMe
Myriad
Rubycoin
Viorcoin
SuperCoin
Checkcoin
SaffronCoin
NXTInspect
Aricoin
AsiaCoin
Boomcoin
Colossuscoin
Uniform Fiscal Object
LTBcoin
I/O Coin
CleanWaterCoin
Cryptonite
Einsteinium
BBQCoin
Sonic
Magi
Guarany
SecureCoin
Munne
Nas