Market Cap:

Historical Snapshot - November 30, 2014

Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1 Bitcoin BTC
Bitcoin
BTC $5,123,470,121 $377.95 13,556,093 $15,510,131 0.08% -0.01% 5.92%
2 XRP XRP
XRP
XRP $419,663,005 $0.013590 30,881,360,458 * $1,555,290 -0.56% -8.22% 66.00%
3 Litecoin LTC
Litecoin
LTC $123,277,373 $3.60 34,270,419 $1,968,069 0.04% -0.23% 1.71%
4 BitShares BTS
BitShares
BTS $48,278,190 $0.019327 2,497,973,773 * $878,294 -0.65% 1.91% 21.05%
5 Dogecoin DOGE
Dogecoin
DOGE $23,351,377 $0.000243 96,185,984,314 $343,604 0.02% -1.29% 11.18%
6 Nxt NXT
Nxt
NXT $19,709,263 $0.019709 999,997,096 * $71,939 -0.12% 1.60% 9.66%
7 Peercoin PPC
Peercoin
PPC $16,213,134 $0.740172 21,904,563 $30,548 0.04% -0.91% 3.68%
8 Counterparty XCP
Counterparty
XCP $14,251,148 $5.38 2,646,903 * $15,164 0.20% 1.45% -18.05%
9 MaidSafeCoin MAID
MaidSafeCoin
MAID $12,620,634 $0.027888 452,552,412 * $1,880 0.50% 5.68% 0.74%
10 Dash DASH
Dash
DASH $11,720,729 $2.39 4,901,392 $57,071 0.03% 0.24% 4.94%
11 Namecoin NMC
Namecoin
NMC $9,297,116 $0.894945 10,388,483 $13,760 0.07% -0.84% 3.22%
12 Stellar XLM
Stellar
XLM $8,293,462 $0.002341 3,543,014,308 * $76,293 -0.87% -10.98% 18.40%
13 FuelCoin FC2
FuelCoin
FC2 $5,518,949 $0.055134 100,101,526 $7,559 0.12% -1.94% 36.64%
14 SuperNET UNITY
SuperNET
UNITY $2,987,534 $3.66 816,061 * $6,469 0.18% 3.50% 11.73%
15 Banx BANX
Banx
BANX $2,932,672 $1.13 2,586,882 * $22,642 0.11% 0.51% 13.47%
16 Monero XMR
Monero
XMR $2,791,023 $0.570512 4,892,138 $18,620 -0.01% 0.67% 6.66%
17 BitcoinDark BTCD
BitcoinDark
BTCD $2,740,450 $2.30 1,193,772 $13,807 -0.30% 8.45% 36.50%
18 NuShares NSR
NuShares
NSR $2,453,530 $0.004059 604,478,494 * $14,594 1.09% 18.74% 34.21%
19 NuBits USNBT
NuBits
USNBT $2,250,081 $1.00 2,245,631 * $71,240 -0.05% 0.19% 1.52%
20 YbCoin YBC
YbCoin
YBC $2,075,578 $0.691859 3,000,000 * $29,233 -0.26% -1.63% -19.10%
21 BlackCoin BLK
BlackCoin
BLK $2,054,509 $0.027495 74,722,252 * $13,964 0.22% -0.44% 2.53%
22 Omni OMNI
Omni
OMNI $1,709,750 $3.04 563,162 * Low Vol 0.21% 7.76% 2.80%
23 Storjcoin X SJCX
Storjcoin X
SJCX $1,675,500 $0.040408 41,464,404 * $1,053 5.40% 185.94% 216.25%
24 NXTventure NXTV
NXTventure
NXTV $1,655,461 $1.66 1,000,000 * Low Vol -0.13% 1.67% 4.21%
25 Feathercoin FTC
Feathercoin
FTC $1,612,535 $0.025807 62,485,090 $16,794 -0.43% -5.95% 0.86%
26 Swarm SWARM
Swarm
SWARM $1,511,784 $0.015118 100,000,000 * Low Vol 0.08% -8.12% 6.16%
27 Nxttycoin NXTTY
Nxttycoin
NXTTY $1,436,022 $0.001436 1,000,000,000 * $1,970 -0.96% -2.44% -15.59%
28 Quark QRK
Quark
QRK $1,184,156 $0.004766 248,433,677 $2,806 -0.07% -3.27% 3.76%
29 Bytecoin BCN
Bytecoin
BCN $1,182,124 $0.000007 166,120,911,012 Low Vol 0.65% -3.53% -16.43%
30 InstantDEX DEX
InstantDEX
DEX $1,162,850 $1.16 1,000,000 * $1,308 -0.12% 4.60% 23.64%
31 Primecoin XPM
Primecoin
XPM $1,111,348 $0.137444 8,085,809 $3,201 -0.10% -1.06% 4.58%
32 ReddCoin RDD
ReddCoin
RDD $1,083,700 $0.000040 27,247,569,158 * $3,016 -0.17% 1.87% 9.04%
33 Pandacoin PND
Pandacoin
PND $1,072,664 $0.000033 32,320,244,281 $7,270 -0.78% -2.91% 6.40%
34 bitUSD BITUSD
bitUSD
BITUSD $1,064,705 $0.934474 1,139,364 * $13,218 1.33% 1.28% -5.89%
35 Zetacoin ZET
Zetacoin
ZET $946,354 $0.005868 161,266,744 $1,193 1.46% 26.35% 12.95%
36 BitBay BAY
BitBay
BAY $928,257 $0.000928 1,000,032,636 * $17,409 0.25% 7.17% -11.41%
37 UltraCoin UTC
UltraCoin
UTC $793,773 $0.034620 22,928,078 $2,942 0.11% -4.78% 15.91%
38 Ixcoin IXC
Ixcoin
IXC $759,610 $0.036172 20,999,906 * $710 -0.08% -1.54% 46.96%
39 NXTprivacy NXTprivacy
NXTprivacy
NXTprivacy $758,809 $0.758809 1,000,000 * Low Vol -0.12% 10.31% 16.11%
40 XCurrency XC
XCurrency
XC $728,122 $0.130930 5,561,146 * $1,311 0.38% 22.30% 13.28%
41 MonaCoin MONA
MonaCoin
MONA $679,861 $0.046737 14,546,511 $2,948 -0.23% -0.51% 3.26%
42 Jinn JINN
Jinn
JINN $663,163 $6.63 100,000 * Low Vol -0.02% 0.87% 36.15%
43 jl777hodl JLH
jl777hodl
JLH $652,623 $0.065262 10,000,000 * Low Vol 0.89% 0.82% 27.85%
44 Ethercoin ETC
Ethercoin
ETC $649,356 $0.649356 1,000,000 * Low Vol -0.15% 6.67% 22.66%
45 Gridcoin Classic GRCX
Gridcoin Classic
GRCX $577,432 $0.017412 33,162,517 Low Vol -0.29% 5.39% 28.18%
46 Novacoin NVC
Novacoin
NVC $543,958 $0.642375 846,792 $4,965 0.09% -5.82% -5.76%
47 WorldCoin WDC
WorldCoin
WDC $542,322 $0.007909 68,569,546 $1,005 -0.04% -6.15% 11.00%
48 BitShares PTS PTS
BitShares PTS
PTS $531,345 $0.301361 1,763,152 * $3,205 1.90% 4.94% 17.61%
49 Unobtanium UNO
Unobtanium
UNO $530,568 $2.76 192,512 Low Vol 0.27% -1.31% 3.68%
50 Megacoin MEC
Megacoin
MEC $510,289 $0.019380 26,330,236 $824 0.14% 0.62% -0.29%
51 ShadowCash SDC
ShadowCash
SDC $506,012 $0.078479 6,447,753 * $4,469 -0.61% -5.62% -26.32%
52 Vertcoin VTC
Vertcoin
VTC $499,081 $0.049750 10,031,681 $4,333 -0.09% 1.24% 3.39%
53 Infinitecoin IFC
Infinitecoin
IFC $483,792 $0.000005 90,595,764,808 $639 3.56% 14.68% 14.98%
54 Viacoin VIA
Viacoin
VIA $475,055 $0.038489 12,342,753 $657 -0.12% -2.01% -18.20%
55 CannabisCoin CANN
CannabisCoin
CANN $462,917 $0.006644 69,672,003 $10,332 -0.40% 3.20% 54.32%
56 ltc2nXt LTC2NXT
ltc2nXt
LTC2NXT $456,262 $0.492733 925,982 * Low Vol -0.12% -5.31% -26.89%
57 DNotes NOTE
DNotes
NOTE $449,040 $0.004789 93,764,516 $740 -0.38% -1.17% 5.55%
58 NeoDICE DICE
NeoDICE
DICE $444,139 $0.444139 1,000,000 * $1,400 -0.51% -1.07% 3.88%
59 BilShares BILS
BilShares
BILS $439,170 $0.000439 1,000,000,000 * $12,373 -0.61% 1.17% 20.74%
60 VeriCoin VRC
VeriCoin
VRC $430,915 $0.016008 26,918,965 $1,775 0.41% -5.73% 9.39%
61 Privatebet Privatebet
Privatebet
Privatebet $417,679 $1.04 400,000 * Low Vol 1.61% 28.17% 55.73%
62 Uro URO
Uro
URO $392,437 $0.390102 1,005,987 $4,375 0.16% -15.10% -7.38%
63 Coinomat CNMT
Coinomat
CNMT $385,933 $0.128644 3,000,000 * $697 0.83% 11.42% 17.71%
64 FairCoin FAIR
FairCoin
FAIR $385,413 $0.007559 50,987,871 * Low Vol 0.08% 19.43% ?
65 Anoncoin ANC
Anoncoin
ANC $376,597 $0.264344 1,424,648 $9,264 0.12% -0.76% 4.46%
66 Mooncoin MOON
Mooncoin
MOON $359,394 $0.000002 194,162,611,541 $1,413 0.19% -0.41% -16.18%
67 MaxCoin MAX
MaxCoin
MAX $357,674 $0.009493 37,677,671 $1,343 -0.14% 0.39% -0.89%
68 DigitalNote XDN
DigitalNote
XDN $343,073 $0.000051 6,722,401,969 $18,116 0.40% 7.10% -4.90%
69 TileCoin XTC
TileCoin
XTC $334,629 $0.003346 100,000,000 * $1,121 0.09% 2.28% 37.87%
70 FreeMarket MRKT
FreeMarket
MRKT $331,061 $0.459807 720,000 * $2,821 -0.26% -3.41% 0.37%
71 PotCoin POT
PotCoin
POT $323,610 $0.001943 166,528,689 $2,318 0.14% 4.70% 8.22%
72 Curecoin CURE
Curecoin
CURE $285,971 $0.011372 25,146,767 Low Vol 0.14% -4.42% 51.41%
73 Node NODE
Node
NODE $285,054 $0.000285 1,000,000,000 * Low Vol -0.08% -2.00% -6.70%
74 Bitmark BTM
Bitmark
BTM $268,150 $0.290022 924,586 Low Vol -0.56% 5.96% -13.04%
75 Dogeparty XDP
Dogeparty
XDP $264,288 $0.098614 2,680,034 * Low Vol 1.15% 7.07% 1.01%
76 Marinecoin MTC
Marinecoin
MTC $262,182 $0.035909 7,301,353 Low Vol 0.08% -2.49% -40.81%
77 Opal OPAL
Opal
OPAL $259,948 $0.017321 15,007,857 * $34,103 0.92% 47.32% 522.96%
78 Gulden NLG
Gulden
NLG $258,176 $0.001493 172,978,472 $659 0.06% -1.37% 8.10%
79 FIMKrypto FIMK
FIMKrypto
FIMK $257,978 $0.000641 402,290,598 * Low Vol 0.07% 0.37% 11.81%
80 ARCHcoin ARCH
ARCHcoin
ARCH $254,305 $0.015663 16,236,422 * $3,679 -0.70% -3.28% -13.96%
81 Crypti XCR
Crypti
XCR $253,122 $0.002531 100,000,000 * Low Vol 0.65% 12.03% 49.37%
82 ATOMIC ATOMIC
ATOMIC
ATOMIC $252,903 $0.414596 610,000 * $959 -1.45% -7.31% -1.96%
83 Devcoin DVC
Devcoin
DVC $242,403 $0.000030 8,191,548,472 Low Vol -0.96% -3.05% -1.22%
84 SolarCoin SLR
SolarCoin
SLR $241,950 $0.007211 33,553,598 * $612 0.45% 22.63% 3.04%
85 GoldCoin GLD
GoldCoin
GLD $236,914 $0.007117 33,289,412 Low Vol -0.24% 0.81% 4.05%
86 Qora QORA
Qora
QORA $233,098 $0.000023 10,000,000,000 * $933 2.85% 3.50% -28.58%
87 Applecoin APC
Applecoin
APC $230,746 $0.010435 22,111,906 * $1,594 -0.52% -1.65% 5.67%
88 Bitswift BITS
Bitswift
BITS $227,669 $0.056849 4,004,829 * $6,374 -0.18% 16.64% 85.28%
89 MozzShare MLS
MozzShare
MLS $217,964 $0.003399 64,125,000 $1,894 0.15% -0.35% 44.45%
90 DigiByte DGB
DigiByte
DGB $207,049 $0.000073 2,852,092,031 $6,240 1.41% 8.60% 59.94%
91 Stealth XST
Stealth
XST $201,667 $0.009459 21,320,819 $2,610 0.53% 6.70% 16.40%
92 Digitalcoin DGC
Digitalcoin
DGC $184,955 $0.010373 17,829,748 $814 -0.44% -2.73% -5.31%
93 NautilusCoin NAUT
NautilusCoin
NAUT $182,758 $0.034512 5,295,523 * Low Vol -0.35% 5.36% 26.78%
94 HyperStake HYP
HyperStake
HYP $181,794 $0.003427 53,046,738 * $999 0.03% 6.49% -3.20%
95 Librexcoin LXC
Librexcoin
LXC $177,821 $0.018236 9,751,308 Low Vol -1.64% -3.24% -5.57%
96 Terracoin TRC
Terracoin
TRC $175,361 $0.026513 6,614,136 Low Vol 0.05% -1.74% 3.71%
97 Hyper HYPER
Hyper
HYPER $172,149 $0.048382 3,558,147 $1,867 -0.79% -10.04% -5.44%
98 Boolberry BBR
Boolberry
BBR $162,778 $0.071114 2,288,980 $915 0.08% -3.39% 5.39%
99 ZcCoin ZCC
ZcCoin
ZCC $158,009 $0.009106 17,352,849 $1,745 -0.19% 1.84% 14.38%
100 Burst BURST
Burst
BURST $140,682 $0.000442 318,578,694 $1,653 -0.57% -3.21% 2.95%
101 NEMstake NEM
NEMstake
NEM $139,683 $788.37 177 * $7,500 -0.12% 3.15% 9.66%
102 Syscoin SYS
Syscoin
SYS $138,666 $0.000371 373,634,483 Low Vol 0.01% -3.62% 10.30%
103 HoboNickels HBN
HoboNickels
HBN $137,186 $0.018252 7,516,284 Low Vol -1.02% -3.17% -3.05%
104 WhiteCoin XWC
WhiteCoin
XWC $126,633 $0.000417 303,930,961 * Low Vol -1.27% 1.39% 35.69%
105 Sync SYNC
Sync
SYNC $122,327 $104.44 1,171 * $537 0.08% -11.05% -18.72%
106 BoostCoin BOST
BoostCoin
BOST $122,275 $0.010430 11,723,631 $1,704 0.00% -0.78% -2.36%
107 MGW MGW
MGW
MGW $119,882 $0.119882 1,000,000 * Low Vol 1.50% -0.12% 10.69%
108 World Trade Funds XWT
World Trade F...
XWT $119,130 $0.013182 9,037,246 $1,198 -0.07% 1.48% 49.07%
109 CzechCrownCoin CZC
CzechCrownCoin
CZC $114,538 $0.028858 3,969,033 $1,131 0.55% 14.17% 3.31%
110 FedoraCoin TIPS
FedoraCoin
TIPS $114,288 $4.1e-07 280,846,322,360 $1,422 -1.55% 3.49% 63.29%
111 Bytecent BYC
Bytecent
BYC $110,690 $0.452949 244,376 $7,390 1.63% -0.78% ?
112 Diamond DMD
Diamond
DMD $109,539 $0.153868 711,905 $700 0.14% -2.78% -2.88%
113 PinkCoin PINK
PinkCoin
PINK $109,519 $0.000301 364,251,373 Low Vol -0.96% -1.82% 50.89%
114 Fibre FIBRE
Fibre
FIBRE $103,965 $0.166117 625,851 * $528 -0.14% -6.13% -11.87%
115 NetCoin NET
NetCoin
NET $103,365 $0.000319 323,979,163 Low Vol -0.32% -1.41% 2.34%
116 Freicoin FRC
Freicoin
FRC $100,997 $0.002197 45,962,594 Low Vol -0.18% -0.75% 5.25%
117 Dorcs DORCS
Dorcs
DORCS $99,530 $0.256221 388,453 * $1,580 -0.12% 11.20% 38.40%
118 HRNXTPool HRNXT
HRNXTPool
HRNXT $98,568 $0.985683 100,000 * Low Vol -0.12% -6.49% -18.15%
119 NobleCoin NOBL
NobleCoin
NOBL $92,806 $0.000040 2,328,061,146 $665 -0.63% -9.48% 11.81%
120 Pesetacoin PTC
Pesetacoin
PTC $91,558 $0.001180 77,579,899 $654 -0.10% -14.44% -55.46%
121 Karmacoin KARMA
Karmacoin
KARMA $87,240 $0.000001 64,044,883,301 Low Vol 0.08% -5.35% -5.78%
122 JackpotCoin JPC
JackpotCoin
JPC $86,152 $0.000015 5,698,682,708 Low Vol 0.08% 18.09% -21.26%
123 Horizon HZ
Horizon
HZ $84,096 $0.000246 341,336,409 * Low Vol -0.05% 3.34% ?
124 Zeitcoin ZEIT
Zeitcoin
ZEIT $82,776 $0.000003 28,804,257,098 Low Vol 5.31% -11.76% 63.41%
125 NavCoin NAV
NavCoin
NAV $82,690 $0.001435 57,616,125 * Low Vol 0.07% -0.02% 26.09%
126 VPNCoin VASH
VPNCoin
VASH $81,373 $0.000203 400,142,885 * Low Vol 3.43% 42.05% ?
127 Startcoin START
Startcoin
START $81,237 $0.013243 6,134,226 $709 -0.15% -5.47% -15.29%
128 Deutsche eMark DEM
Deutsche eMark
DEM $81,227 $0.005502 14,762,312 Low Vol -1.29% 5.49% -25.59%
129 Tickets TIX
Tickets
TIX $77,995 $0.000001 66,876,281,414 Low Vol 0.10% 5.30% -23.80%
130 GlowShares GSX
GlowShares
GSX $74,956 $0.225411 332,532 * $2,409 0.64% -33.87% ?
131 ArtByte ABY
ArtByte
ABY $71,138 $0.000191 372,397,872 Low Vol 0.03% -2.03% -7.32%
132 TEKcoin TEK
TEKcoin
TEK $70,002 $0.018263 3,833,039 Low Vol -0.01% -6.02% -23.66%
133 FlutterCoin FLT
FlutterCoin
FLT $68,626 $0.000307 223,444,455 Low Vol 0.19% 3.51% -0.36%
134 Auroracoin AUR
Auroracoin
AUR $68,617 $0.032869 2,087,597 $2,008 0.06% -2.24% -17.54%
135 Bitstar BITS
Bitstar
BITS $68,247 $0.004104 16,630,970 * Low Vol 2.44% -17.44% -28.90%
136 Clams CLAM
Clams
CLAM $67,440 $0.296236 227,656 * Low Vol 0.95% -5.63% -34.67%
137 Bottlecaps CAP
Bottlecaps
CAP $66,680 $0.008069 8,263,694 Low Vol 0.18% -10.11% -6.30%
138 CAIx CAIx
CAIx
CAIx $66,545 $0.041127 1,618,027 * $2,743 0.77% 6.14% 186.85%
139 TagCoin TAG
TagCoin
TAG $66,093 $0.030337 2,178,613 Low Vol -0.02% 1.24% 7.18%
140 USDe USDE
USDe
USDE $65,061 $0.000068 956,351,793 Low Vol 0.08% -2.26% -7.94%
141 CannaCoin CCN
CannaCoin
CCN $64,376 $0.014750 4,364,401 $8,519 0.22% 15.05% 45.99%
142 AeroMe AM
AeroMe
AM $62,165 $0.008713 7,134,454 * Low Vol -0.26% 5.84% 45.30%
143 Riecoin RIC
Riecoin
RIC $61,799 $0.007395 8,356,525 $899 0.38% -3.22% 17.21%
144 Myriad XMY
Myriad
XMY $61,626 $0.000098 625,915,000 Low Vol -0.58% 5.36% 1.34%
145 MMNXT MMNXT
MMNXT
MMNXT $61,530 $0.030462 2,019,900 * Low Vol -0.90% -0.92% 35.59%
146 UnionCoin UNC
UnionCoin
UNC $61,056 $0.007278 8,388,608 Low Vol 0.05% -1.13% -7.03%
147 Bullion CBX
Bullion
CBX $60,202 $0.062962 956,160 Low Vol -1.11% -4.14% -12.68%
148 Rubycoin RBY
Rubycoin
RBY $58,050 $0.002647 21,929,675 * Low Vol 0.21% 1.18% 7.96%
149 Snowballs BALLS
Snowballs
BALLS $58,119 $0.003593 16,176,717 * $3,623 -0.65% 12.80% -55.66%
150 Viorcoin VIOR
Viorcoin
VIOR $57,622 $0.012621 4,565,656 * $518 -0.32% 1.45% ?
151 LitecoinDark LTCD
LitecoinDark
LTCD $57,121 $0.000724 78,884,760 $741 -0.48% -1.71% -5.95%
152 SuperCoin SUPER
SuperCoin
SUPER $54,832 $0.002729 20,088,930 $567 -1.70% 20.24% 94.02%
153 bitCNY BITCNY
bitCNY
BITCNY $52,181 $0.151976 343,352 * $22,964 1.32% 1.19% -6.04%
154 HTML5COIN HTML5
HTML5COIN
HTML5 $51,171 $0.000001 40,117,139,097 $1,153 0.42% -1.79% -21.70%
155 SaffronCoin SFR
SaffronCoin
SFR $50,664 $0.003062 16,547,200 Low Vol -0.06% 5.16% 3.82%
156 ApexCoin APEX
ApexCoin
APEX $50,239 $0.008252 6,088,386 * $2,287 -0.41% -20.76% 4.10%
157 Aricoin ARI
Aricoin
ARI $49,664 $0.000430 115,500,708 Low Vol -0.11% -1.93% -4.62%
158 GAIA GAIA
GAIA
GAIA $49,376 $0.002050 24,091,455 * Low Vol 0.55% 26.95% -5.02%
159 Checkcoin CKC
Checkcoin
CKC $46,241 $0.003097 14,931,924 Low Vol 0.16% -0.33% 0.93%
160 Boomcoin BOOM
Boomcoin
BOOM $45,618 $0.004009 11,379,396 * $2,269 -0.11% -6.42% 12.66%
161 AsiaCoin AC
AsiaCoin
AC $45,352 $0.000237 191,654,469 Low Vol -0.31% -11.28% -19.98%
162 HellasCoin HLC
HellasCoin
HLC $44,447 $0.004484 9,912,050 Low Vol 1.79% 51.12% -3.39%
163 Colossuscoin COL
Colossuscoin
COL $44,318 $1.4e-07 312,889,440,517 Low Vol 0.04% 7.98% 4.10%
164 BBQCoin BQC
BBQCoin
BQC $43,305 $0.001180 36,688,175 Low Vol 0.28% -15.12% 6.49%
165 Uniform Fiscal Object UFO
Uniform Fisca...
UFO $43,118 $0.000028 1,528,720,290 Low Vol 0.92% -0.80% 33.82%
166 CloakCoin CLOAK
CloakCoin
CLOAK $41,599 $0.009164 4,539,613 * $585 -0.41% -8.25% -15.59%
167 Nas NAS
Nas
NAS $41,485 $0.000004 10,000,000,000 * Low Vol -2.30% 5.98% 16.26%
168 Vidio VDO
Vidio
VDO $41,182 $0.001990 20,690,122 * $1,124 1.35% 6.77% 44.66%
169 Kore KORE
Kore
KORE $41,001 $0.023545 1,741,384 * Low Vol -2.65% 8.87% 11.18%
170 Einsteinium EMC2
Einsteinium
EMC2 $39,682 $0.000256 154,969,376 Low Vol -0.44% -5.04% -2.44%
171 SecureCoin SRC
SecureCoin
SRC $38,954 $0.017171 2,268,625 Low Vol 0.05% -2.58% 5.20%
172 Cryptonite XCN
Cryptonite
XCN $38,743 $0.000886 43,749,912 Low Vol 2.85% 12.03% 80.86%
173 Sonic SSD
Sonic
SSD $38,709 $0.001797 21,545,012 * Low Vol -0.89% 15.04% 35.56%
174 Magi XMG
Magi
XMG $37,727 $0.021953 1,718,542 Low Vol -0.06% -3.96% -6.54%
175 Guarany GUA
Guarany
GUA $37,249 $0.343264 108,513 Low Vol -2.09% -28.85% ?
176 Virtacoin VTA
Virtacoin
VTA $37,168 $0.000004 9,828,818,058 Low Vol -0.11% 0.05% -7.18%
177 e-Gulden EFL
e-Gulden
EFL $36,971 $0.006909 5,351,088 Low Vol 0.73% 16.85% 25.68%
178 I/O Coin IOC
I/O Coin
IOC $36,931 $0.002289 16,136,492 * $961 0.13% -26.19% -51.46%
179 Memorycoin MMC
Memorycoin
MMC $35,769 $0.003854 9,279,940 Low Vol -0.08% 6.76% 4.83%
180 Yacoin YAC
Yacoin
YAC $35,115 $0.001202 29,211,692 Low Vol 0.13% 3.55% 12.41%
181 CryptCoin CRYPT
CryptCoin
CRYPT $34,454 $0.006062 5,683,743 $1,391 2.75% 51.37% 60.95%
182 Quatloo QTL
Quatloo
QTL $34,395 $0.014294 2,406,251 $750 0.22% -5.14% -11.05%
183 MAZA MAZA
MAZA
MAZA $33,773 $0.000056 600,124,961 Low Vol 0.08% -6.45% 9.71%
184 Ringo RIN
Ringo
RIN $33,769 $0.000370 91,171,824 Low Vol -0.59% 0.66% 14.48%
185 Munne MNE
Munne
MNE $32,683 $0.006824 4,789,042 * Low Vol 0.81% 0.34% -6.45%
186 Dimecoin DIME
Dimecoin
DIME $32,554 $1.1e-07 299,580,260,352 Low Vol 0.73% 0.47% 2.42%
187 Qibuck QBK
Qibuck
QBK $32,305 $0.063861 505,857 * Low Vol 0.79% 12.64% 6.13%
188 TeslaCoin TES
TeslaCoin
TES $32,216 $0.000532 60,552,166 Low Vol 2.44% 17.85% 28.57%
189 Cinni CINNI
Cinni
CINNI $31,995 $0.002119 15,098,077 * Low Vol 1.27% 2.94% -4.67%
190 ExclusiveCoin EXCL
ExclusiveCoin
EXCL $31,984 $0.004190 7,632,591 Low Vol 0.07% 6.49% 30.94%
191 EarthCoin EAC
EarthCoin
EAC $31,033 $0.000006 5,539,128,607 Low Vol 1.06% 6.21% -20.85%
192 WankCoin WKC
WankCoin
WKC $30,770 $0.009500 3,238,833 Low Vol 0.25% -29.63% -44.40%
193 Sexcoin SXC
Sexcoin
SXC $29,989 $0.000349 85,959,889 Low Vol -0.02% -0.95% -3.46%
194 ProfitCoin PFC
ProfitCoin
PFC $29,825 $0.743154 40,132 $61,280 0.87% -15.55% ?
195 DopeCoin DOPE
DopeCoin
DOPE $29,476 $0.000225 131,198,739 * Low Vol -1.63% -3.96% -19.65%
196 Particle PRT
Particle
PRT $29,089 $0.000041 714,506,932 Low Vol 0.86% 7.12% -15.19%
197 MultiWalletCoin MWC
MultiWalletCoin
MWC $29,032 $0.001066 27,243,922 * Low Vol 0.08% -0.29% 4.78%
198 SeedCoin SEED
SeedCoin
SEED $28,455 $0.009554 2,978,253 Low Vol 0.62% 41.45% 167.75%
199 Scotcoin SCOT
Scotcoin
SCOT $28,050 $0.000035 800,001,844 * $619 -1.00% -18.05% -13.85%
200 BlueCoin BLU
BlueCoin
BLU $27,512 $0.000050 549,051,095 Low Vol -0.32% -3.46% 3.31%
201 OctoCoin 888
OctoCoin
888 $27,391 $0.000782 35,011,453 Low Vol 0.08% -0.01% 5.92%
202 BitBar BTB
BitBar
BTB $25,767 $1.72 14,964 Low Vol -1.29% -6.60% 2.84%
203 DarkCash DRKC
DarkCash
DRKC $25,730 $0.006243 4,121,418 Low Vol -0.66% 10.38% 100.44%
204 Quicksilver QSLV
Quicksilver
QSLV $25,708 $0.007458 3,446,828 * Low Vol -2.05% -22.17% -27.09%
205 NeosCoin NEOS
NeosCoin
NEOS $25,170 $0.008711 2,889,549 $594 -0.34% 0.83% 21.22%
206 DayTraderCoin DTC
DayTraderCoin
DTC $24,614 $0.022405 1,098,599 * $1,442 0.30% -4.00% -51.41%
207 Silkcoin SILK
Silkcoin
SILK $23,921 $0.000552 43,320,447 Low Vol 0.70% 6.70% -13.55%
208 XCash XCASH
XCash
XCASH $23,898 $0.009783 2,442,862 * Low Vol -0.28% 14.45% 28.92%
209 Razor RZR
Razor
RZR $23,077 $0.011539 1,999,894 Low Vol 0.48% -1.49% 8.20%
210 Quotient XQN
Quotient
XQN $23,012 $0.010574 2,176,344 * Low Vol -1.96% -12.61% ?
211 Murraycoin MRY
Murraycoin
MRY $22,236 $0.000764 29,110,268 Low Vol -0.45% -3.49% 1.48%
212 KeyCoin KEY
KeyCoin
KEY $22,019 $0.024010 917,095 * Low Vol 0.53% 9.36% -14.08%
213 SpreadCoin SPR
SpreadCoin
SPR $21,889 $0.018863 1,160,394 Low Vol 0.08% 53.91% 249.27%
214 HempCoin THC
HempCoin
THC $21,870 $0.000161 136,158,996 Low Vol 1.57% 8.91% 7.73%
215 OrangeCoin OC
OrangeCoin
OC $21,044 $0.000397 53,027,742 * Low Vol 0.08% -5.95% 46.69%
216 FLO FLO
FLO
FLO $20,675 $0.000253 81,667,933 Low Vol 0.04% 0.34% -4.87%
217 Mineralscoin MIN
Mineralscoin
MIN $20,161 $0.000746 27,034,936 * Low Vol 0.49% 15.12% -11.29%
218 Titcoin TIT
Titcoin
TIT $20,133 $0.002202 9,142,828 Low Vol -0.12% -1.59% -3.52%
219 FlappyCoin FLAP
FlappyCoin
FLAP $20,037 $2.9e-07 69,864,678,452 Low Vol -0.13% -5.35% 42.90%
220 CommunityCoin COMM
CommunityCoin
COMM $19,897 $0.000019 1,057,344,896 * Low Vol 0.14% -9.87% -12.71%
221 X-Children CHILD
X-Children
CHILD $19,267 $0.010987 1,753,570 Low Vol 5.24% 73.07% 9.66%
222 Dirac XDQ
Dirac
XDQ $19,097 $0.047786 399,646 Low Vol 0.27% -10.34% 514.50%
223 Kryptkoin KTK
Kryptkoin
KTK $18,654 $0.001084 17,216,421 $621 -1.96% 26.98% 78.38%
224 GameLeagueCoin GML
GameLeagueCoin
GML $18,426 $0.000037 500,000,000 * $7,829 0.22% 5.45% -81.71%
225 MaryJane MARYJ
MaryJane
MARYJ $18,128 $0.001183 15,325,641 * Low Vol -1.65% 13.92% 20.16%
226 Energycoin ENRG
Energycoin
ENRG $17,610 $0.000156 113,106,329 Low Vol 0.18% -16.18% 35.39%
227 Sembro Token SMBR
Sembro Token
SMBR $17,516 $0.007004 2,500,808 * Low Vol 0.65% -4.10% 60.71%
228 bitBTC BITBTC
bitBTC
BITBTC $17,371 $352.00 49.348755 * $3,031 1.36% 3.52% 0.92%
229 VootCoin VOOT
VootCoin
VOOT $17,126 $0.000248 69,123,039 Low Vol 3.52% 34.42% 60.80%
230 NoirShares NRS
NoirShares
NRS $16,865 $0.006807 2,477,481 Low Vol 0.07% 0.01% 5.99%
231 Crown CRW
Crown
CRW $16,207 $0.006764 2,396,244 Low Vol -0.48% 0.66% -6.23%
232 ach ACH
ach
ACH $15,774 $0.019640 803,191 * Low Vol -0.16% 3.96% 6.23%
233 Functioncoin FCC
Functioncoin
FCC $15,574 $0.013224 1,177,680 $1,266 0.08% -0.01% 5.92%
234 CasinoCoin CSC
CasinoCoin
CSC $15,325 $0.000515 29,773,148 * Low Vol -1.39% -10.21% -22.03%
235 Quebecoin QBC
Quebecoin
QBC $15,208 $0.000661 22,992,734 Low Vol 0.08% -43.96% ?
236 Umbrella-LTC ULTC
Umbrella-LTC
ULTC $15,158 $0.037116 408,400 Low Vol 0.34% 340.15% 86.74%
237 Kittehcoin MEOW
Kittehcoin
MEOW $15,157 $6.5e-07 23,308,721,210 Low Vol -0.29% -0.73% -16.33%
238 Greencoin GRE
Greencoin
GRE $15,104 $0.000032 473,143,025 * Low Vol -0.19% 11.50% 12.57%
239 FreshCoin FRSH
FreshCoin
FRSH $15,088 $0.002293 6,578,930 Low Vol 0.01% 0.41% -15.33%
240 Blitzcash BLITZ
Blitzcash
BLITZ $14,666 $0.003977 3,687,494 * Low Vol 0.16% 0.28% 32.87%
241 Truckcoin TRK
Truckcoin
TRK $14,593 $0.000924 15,797,652 * Low Vol -3.76% -30.85% -63.74%
242 HunterCoin HUC
HunterCoin
HUC $14,214 $0.003410 4,168,170 Low Vol 0.22% -3.52% -26.49%
243 GreenBacks GB
GreenBacks
GB $14,211 $0.000698 20,354,030 * Low Vol -1.70% -2.61% -10.61%
244 Verge XVG
Verge
XVG $13,785 $0.000004 3,710,100,000 Low Vol 0.19% -25.81% -12.46%
245 Ubiq UBQ
Ubiq
UBQ $13,456 $0.004063 3,311,610 Low Vol -0.26% -14.11% -18.34%
246 Blakecoin BLC
Blakecoin
BLC $13,398 $0.002848 4,704,356 Low Vol 0.29% 6.52% 13.12%
247 LottoCoin LOT
LottoCoin
LOT $12,511 $8.6e-07 14,491,014,421 $2,825 1.59% -19.05% -55.06%
248 Maieuticoin MMXIV
Maieuticoin
MMXIV $12,452 $5.67 2,196 Low Vol -0.74% -46.45% 0.59%
249 Groestlcoin GRS
Groestlcoin
GRS $12,138 $0.000228 53,131,884 Low Vol 0.01% -30.84% -37.45%
250 Sterlingcoin SLG
Sterlingcoin
SLG $12,042 $0.004314 2,791,671 Low Vol 0.34% 6.36% -14.11%
251 Aliencoin ALN
Aliencoin
ALN $11,737 $0.000475 24,726,090 Low Vol 0.24% 4.02% 33.14%
252 MonetaryUnit MUE
MonetaryUnit
MUE $11,629 $0.000277 41,927,817 Low Vol 4.66% 41.82% -13.56%
253 IncognitoCoin ICG
IncognitoCoin
ICG $10,794 $0.000530 20,359,638 * Low Vol -0.22% -4.90% 7.03%
254 Datacoin DTC
Datacoin
DTC $10,463 $0.006106 1,713,492 Low Vol -0.15% -7.24% -6.45%
255 LiteBar LTB
LiteBar
LTB $10,405 $0.058870 176,737 Low Vol -2.89% 24.60% 2.06%
256 Mincoin MNC
Mincoin
MNC $10,391 $0.006037 1,721,350 Low Vol -0.24% -10.81% -11.48%
257 Gapcoin GAP
Gapcoin
GAP $10,393 $0.019443 534,555 Low Vol -1.81% 7.14% 31.13%
258 Franko FRK
Franko
FRK $10,035 $0.034587 290,140 Low Vol 0.04% -0.90% -8.11%
259 BetaCoin BET
BetaCoin
BET $9,599 $0.000519 18,484,699 Low Vol -0.32% -13.65% -14.54%
260 UtilityCoin UTIL
UtilityCoin
UTIL $9,353 $0.002522 3,709,143 * Low Vol -0.18% 15.89% 27.00%
261 StabilityShares XSI
StabilityShares
XSI $8,731 $0.001185 7,366,072 Low Vol 1.81% -2.88% 30.58%
262 Emerald Crypto EMD
Emerald Crypto
EMD $8,524 $0.000831 10,259,306 Low Vol -0.15% -2.52% -34.41%
263 Solcoin SOL
Solcoin
SOL $8,382 $0.000034 246,558,110 Low Vol 0.08% -0.02% -32.05%
264 Deepcoin DCN
Deepcoin
DCN $8,281 $0.000147 56,249,718 Low Vol 2.43% 37.74% 0.98%
265 Phoenixcoin PXC
Phoenixcoin
PXC $8,252 $0.000354 23,294,590 Low Vol 0.10% -4.01% -19.53%
266 CryptoEscudo CESC
CryptoEscudo
CESC $8,227 $0.000117 70,067,100 Low Vol 2.24% -8.96% -22.46%
267 BigBullion BIG
BigBullion
BIG $8,203 $0.026432 310,367 Low Vol -0.27% -16.51% -17.70%
268 MalibuCoin MAL
MalibuCoin
MAL $8,172 $0.005234 1,561,412 * $4,064 -1.06% -51.73% ?
269 Execoin EXE
Execoin
EXE $8,165 $0.000457 17,881,067 Low Vol -0.20% 10.12% -1.91%
270 SpainCoin SPA
SpainCoin
SPA $8,149 $0.000386 21,134,692 Low Vol -0.71% 0.51% 26.60%
271 Joulecoin XJO
Joulecoin
XJO $7,574 $0.000549 13,796,145 Low Vol -0.55% 30.27% 8.82%
272 ESportsCoin ESC
ESportsCoin
ESC $7,318 $0.005598 1,307,273 * $16,768 1.18% -34.27% 661.96%
273 CageCoin CAGE
CageCoin
CAGE $7,311 $8.4e-08 87,242,875,653 Low Vol -6.27% -51.62% 151.84%
274 GamerholicCoin GHC
GamerholicCoin
GHC $7,223 $0.010505 687,571 Low Vol 0.95% 10.23% 65.65%
275 RonPaulCoin RPC
RonPaulCoin
RPC $7,061 $0.035239 200,384 Low Vol 0.44% 6.79% -68.71%
276 Isracoin ISR
Isracoin
ISR $6,978 $0.000458 15,234,214 Low Vol 0.48% -1.86% -21.27%
277 ShibeCoin SHIBE
ShibeCoin
SHIBE $6,873 $0.000023 303,090,947 * Low Vol 0.08% -0.01% 26.89%
278 StableCoin SBC
StableCoin
SBC $6,824 $0.000419 16,299,256 Low Vol 0.35% -3.63% -0.70%
279 Abundance2 ABC2
Abundance2
ABC2 $6,763 $0.009791 690,741 * Low Vol 0.08% 67.12% -8.54%
280 SHACoin SHA
SHACoin
SHA $6,637 $0.000019 357,617,693 Low Vol 1.80% 12.82% 30.03%
281 Dashcoin DSH
Dashcoin
DSH $6,602 $1.1e-07 60,723,844,134 Low Vol -0.60% -0.10% -27.06%
282 Nanite XNAN
Nanite
XNAN $6,586 $0.006614 995,723 * $817 0.08% -0.01% 5.92%
283 Spark SPARK
Spark
SPARK $6,352 $0.002939 2,161,563 * Low Vol -1.40% -13.04% 22.27%
284 Guerillacoin GUE
Guerillacoin
GUE $6,321 $0.001402 4,508,409 * Low Vol -0.36% 3.48% -44.94%
285 Diem DIEM
Diem
DIEM $6,300 $2.9e-07 21,654,599,158 Low Vol -1.75% -36.25% -26.97%
286 QuazarCoin QCN
QuazarCoin
QCN $6,196 $0.005205 1,190,544 Low Vol 0.08% 5.92% 12.20%
287 Argentum ARG
Argentum
ARG $6,158 $0.004184 1,471,853 Low Vol -0.11% -3.94% 4.27%
288 Acoin ACOIN
Acoin
ACOIN $5,841 $0.016418 355,742 Low Vol 0.21% -0.81% -8.22%
289 GlobalBoost-Y BSTY
GlobalBoost-Y
BSTY $5,767 $0.001457 3,957,733 Low Vol 0.11% 7.12% -15.55%
290 RosCoin ROS
RosCoin
ROS $5,269 $0.000070 75,787,226 * Low Vol -0.82% -3.37% -30.22%
291 VaultCoin VAULT
VaultCoin
VAULT $5,037 $3.35 1,501 * Low Vol -2.71% -9.10% 4.56%
292 Halcyon HAL
Halcyon
HAL $4,951 $0.003044 1,626,446 Low Vol 0.51% 33.41% 65.19%
293 VegasCoin VGC
VegasCoin
VGC $4,831 $0.000221 21,876,603 Low Vol 2.35% 2.42% 46.89%
294 Prime-XI PXI
Prime-XI
PXI $4,716 $0.002170 2,173,152 Low Vol -3.10% -8.12% 170.12%
295 SocialxBot XBOT
SocialxBot
XBOT $4,613 $0.003013 1,531,302 * Low Vol 0.08% -1.72% 8.29%
296 CandyCoin YUM
CandyCoin
YUM $4,470 $0.001289 3,468,214 Low Vol 0.08% -12.07% ?
297 MiracleCoin MCL
MiracleCoin
MCL $4,150 $0.004150 1,000,153 * Low Vol 0.60% 13.98% 21.63%
298 Aiden ADN
Aiden
ADN $4,137 $0.000283 14,639,403 Low Vol -0.36% -10.99% 13.14%
299 Cinder CIN
Cinder
CIN $4,050 $0.000036 113,908,314 * Low Vol 1.13% 1.27% 15.29%
300 OpenSourcecoin OSC
OpenSourcecoin
OSC $3,941 $0.000831 4,740,162 Low Vol 0.08% 9.30% 17.84%
301 Kongzi Print Shop KPS
Kongzi Print ...
KPS $3,835 $0.273207 14,038 * Low Vol 0.27% -5.92% -5.00%
302 Ghostcoin GHOST
Ghostcoin
GHOST $3,792 $0.000141 26,943,037 Low Vol 3.32% -29.27% -62.14%
303 Plankton FOOD
Plankton
FOOD $3,782 $0.000004 1,000,614,846 * Low Vol 0.08% -0.01% ?
304 Gnosis GNS
Gnosis
GNS $3,654 $0.000118 30,961,314 Low Vol -2.26% -11.10% -5.39%
305 DigitalPrice DP
DigitalPrice
DP $3,547 $0.006682 530,901 * Low Vol 13.92% -24.71% -75.45%
306 Pesa PES
Pesa
PES $3,487 $0.000174 20,058,734 Low Vol 0.08% 4.54% -0.33%
307 HamRadioCoin HAM
HamRadioCoin
HAM $3,275 $0.002134 1,534,676 Low Vol -0.18% -5.96% -7.33%
308 Neocoin NEC
Neocoin
NEC $3,150 $0.000512 6,150,310 Low Vol -0.71% -8.07% -19.08%
309 WhistleCoin WSTL
WhistleCoin
WSTL $2,991 $0.000165 18,154,918 $571 -1.43% -11.46% -40.25%
310 Techcoin TECH
Techcoin
TECH $2,932 $0.015611 187,818 Low Vol -4.85% -36.65% -26.76%
311 CorgiCoin CORG
CorgiCoin
CORG $2,797 $3.2e-08 87,614,261,110 * Low Vol 0.00% 3.30% -3.24%
312 LemurCoin LMR
LemurCoin
LMR $2,766 $0.027657 100,000 Low Vol 0.18% -0.85% -3.14%
313 KashmirCoin KSC
KashmirCoin
KSC $2,728 $37.79 72.18311 Low Vol 0.08% -0.01% 29.17%
314 RedCoin RED
RedCoin
RED $2,564 $0.000630 4,068,638 Low Vol 2.20% 6.14% -4.01%
315 UroDarkCoin UROD
UroDarkCoin
UROD $2,329 $0.001433 1,625,569 * Low Vol 1.08% -21.70% 37.44%
316 Pyramids PYRA
Pyramids
PYRA $2,276 $0.000078 29,273,160 Low Vol 3.03% -5.68% 27.99%
317 NewWorldOrderCoin NWO
NewWorldOrder...
NWO $2,049 $0.001828 1,120,976 Low Vol 0.03% ? -7.45%
318 ImperialCoin IPC
ImperialCoin
IPC $2,026 $0.000038 53,052,000 Low Vol -0.02% 202.94% 151.75%
319 Lycancoin LYC
Lycancoin
LYC $1,949 $0.000008 257,833,791 Low Vol 0.08% -0.01% 5.92%
320 VirtualMiningCoin VMC
VirtualMining...
VMC $1,844 $0.000030 61,362,230 Low Vol -0.53% 28.49% ?
321 Triangles TRI
Triangles
TRI $1,828 $0.036926 49,493 Low Vol -0.08% -15.58% -31.82%
322 42-coin 42
42-coin
42 $1,817 $1979.92 0.9178677 Low Vol -0.19% -5.75% -11.24%
323 Cashcoin CASH
Cashcoin
CASH $1,729 $0.000380 4,551,861 Low Vol 0.09% 4.05% 1.49%
324 Nyancoin NYAN
Nyancoin
NYAN $1,542 $0.000010 159,016,116 Low Vol 3.69% -28.57% -44.59%
325 Solecoin SOLE
Solecoin
SOLE $1,472 $0.001153 1,277,148 * Low Vol 0.85% ? 7.75%
326 MugatuCoin MUGA
MugatuCoin
MUGA $1,401 $0.000695 2,014,591 Low Vol 0.08% 9.34% -0.57%
327 Hirocoin HIRO
Hirocoin
HIRO $1,365 $0.000015 89,328,800 Low Vol 0.06% -29.22% -22.64%
328 TakCoin TAK
TakCoin
TAK $1,298 $0.000008 169,950,240 Low Vol 0.08% 1.04% 7.02%
329 BatCoin BAT
BatCoin
BAT $1,166 $1.8e-07 6,481,010,000 Low Vol 0.04% -2.66% 27.14%
330 CannabisDarkcoin CND
CannabisDarkcoin
CND $1,163 $0.000163 7,152,204 Low Vol 0.09% -0.77% -19.44%
331 DarkShibe DSB
DarkShibe
DSB $1,153 $0.000928 1,242,473 * Low Vol -0.33% 6.33% 10.19%
332 Ruble RUBLE
Ruble
RUBLE $1,037 $0.000630 1,645,244 Low Vol 7.57% 11.72% 1.26%
333 CaliforniaCoin CAC
CaliforniaCoin
CAC $979 $4.8e-07 2,058,600,050 Low Vol 0.04% -86.21% -90.48%
334 REKTcoin REKT
REKTcoin
REKT $951 $0.001674 567,987 * Low Vol 2.76% 27.33% -6.16%
335 Diode DIO
Diode
DIO $777 $0.000183 4,242,005 * Low Vol -2.98% 9.70% ?
336 sharkfund0 SF0
sharkfund0
SF0 $709,605 $532.15 1,333 * Low Vol -0.12% 1.32% ?
337 Tradebots NXTcoinsco
Tradebots
NXTcoinsco $574,610 $0.580356 990,100 * Low Vol ? ? ?
338 FoldingCoin FLDC
FoldingCoin
FLDC $260,476 $0.000260 1,000,000,000 * Low Vol -0.87% 0.37% 58.61%
339 MintCoin MINT
MintCoin
MINT $172,723 $0.000008 20,323,640,449 * Low Vol -2.33% -10.63% -7.07%
340 Chancecoin CHA
Chancecoin
CHA $168,934 $0.327070 516,505 * Low Vol -2.31% -3.48% ?
341 Copperlark CLR
Copperlark
CLR $128,305 $0.013561 9,461,317 Low Vol -0.42% -2.15% 11.21%
342 ClearingHouse XCH
ClearingHouse
XCH $109,390 $0.001054 103,809,297 * Low Vol 1.61% -10.65% -10.95%
343 I0Coin I0C
I0Coin
I0C $108,755 $0.005308 20,487,149 Low Vol 0.09% -12.74% -8.12%
344 NXTInspect NXTI
NXTInspect
NXTI $52,939 $0.070580 750,057 * Low Vol -0.28% 0.54% 26.29%
345 CleanWaterCoin WATER
CleanWaterCoin
WATER $40,149 $0.000073 547,580,427 Low Vol 6.23% 7.75% -0.35%
346 LTBcoin LTBC
LTBcoin
LTBC $35,805 $0.000196 182,985,441 * Low Vol 0.10%