Market Cap:

Historical Snapshot - November 23, 2014

Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1 Bitcoin BTC
Bitcoin
BTC $4,828,192,876 $356.83 13,530,827 $14,255,899 0.12% 0.00% -6.66%
2 XRP XRP
XRP
XRP $237,318,557 $0.008186 28,989,252,282 * $1,159,522 1.08% 18.51% 59.37%
3 Litecoin LTC
Litecoin
LTC $120,483,832 $3.54 34,066,834 $2,119,222 0.06% -0.29% -8.49%
4 BitShares BTS
BitShares
BTS $39,883,741 $0.015966 2,498,093,336 * $175,878 -0.01% -3.91% -11.33%
5 Dogecoin DOGE
Dogecoin
DOGE $20,938,377 $0.000218 95,885,524,522 $307,898 0.33% 2.24% -2.96%
6 Nxt NXT
Nxt
NXT $17,973,290 $0.017973 999,997,096 * $22,071 0.23% 0.68% -8.03%
7 Counterparty XCP
Counterparty
XCP $17,389,691 $6.57 2,646,949 * $37,230 -0.24% -8.87% -9.05%
8 Peercoin PPC
Peercoin
PPC $15,627,297 $0.713900 21,890,036 $75,211 0.11% -2.93% -8.91%
9 MaidSafeCoin MAID
MaidSafeCoin
MAID $12,527,870 $0.027683 452,552,412 * $34,073 0.23% 0.16% 7.49%
10 Dash DASH
Dash
DASH $11,122,030 $2.28 4,880,976 $53,076 0.03% 1.70% -11.74%
11 Namecoin NMC
Namecoin
NMC $8,960,611 $0.867023 10,334,917 $10,423 0.12% -0.50% -8.80%
12 Stellar XLM
Stellar
XLM $6,999,283 $0.001977 3,540,445,558 * $46,871 0.67% 21.80% 21.30%
13 FuelCoin FC2
FuelCoin
FC2 $4,039,016 $0.040349 100,101,526 $13,234 -0.41% -0.94% 78.00%
14 SuperNET UNITY
SuperNET
UNITY $2,673,829 $3.28 816,061 * $2,440 0.28% 1.96% -7.08%
15 Banx BANX
Banx
BANX $2,584,609 $0.999121 2,586,882 * Low Vol 0.12% -6.61% -12.01%
16 Monero XMR
Monero
XMR $2,556,566 $0.534884 4,779,665 $25,865 -0.09% -1.29% -16.86%
17 NuBits USNBT
NuBits
USNBT $2,211,348 $0.987008 2,240,455 * $109,083 0.03% -1.49% -1.25%
18 BitcoinDark BTCD
BitcoinDark
BTCD $2,006,268 $1.68 1,192,918 $5,856 -0.13% 0.49% -9.89%
19 BlackCoin BLK
BlackCoin
BLK $2,003,748 $0.026817 74,717,993 * $28,764 0.82% 5.45% -15.93%
20 YbCoin YBC
YbCoin
YBC $1,989,088 $0.855167 2,325,964 * $57,147 -0.02% -0.27% 33.76%
21 Nxttycoin NXTTY
Nxttycoin
NXTTY $1,701,228 $0.001701 1,000,000,000 * Low Vol 0.26% -2.48% -10.93%
22 Omni OMNI
Omni
OMNI $1,663,247 $2.95 563,162 * Low Vol 0.16% -0.95% 20.08%
23 NXTventure NXTV
NXTventure
NXTV $1,588,546 $1.59 1,000,000 * Low Vol 0.87% 3.51% 8.46%
24 Feathercoin FTC
Feathercoin
FTC $1,588,282 $0.025588 62,072,050 $5,035 -0.17% -1.44% -7.40%
25 NuShares NSR
NuShares
NSR $1,433,783 $0.003024 474,101,547 * $24,397 -0.97% 3.14% -1.25%
26 Swarm SWARM
Swarm
SWARM $1,424,038 $0.014240 100,000,000 * Low Vol 0.95% -2.49% -16.54%
27 Bytecoin BCN
Bytecoin
BCN $1,411,526 $0.000009 165,772,882,432 $4,798 -0.13% -1.97% -8.69%
28 Quark QRK
Quark
QRK $1,141,173 $0.004594 248,413,038 $2,406 0.01% -5.37% -10.63%
29 Primecoin XPM
Primecoin
XPM $1,051,579 $0.131420 8,001,688 $6,603 0.10% -1.74% -12.02%
30 BitBay BAY
BitBay
BAY $1,047,748 $0.001048 1,000,013,649 * $18,033 -0.30% -3.76% ?
31 Pandacoin PND
Pandacoin
PND $1,007,823 $0.000031 32,310,850,686 $515 -0.85% -5.24% -8.47%
32 ReddCoin RDD
ReddCoin
RDD $993,263 $0.000036 27,230,948,426 * $2,953 0.13% 7.09% -6.24%
33 InstantDEX DEX
InstantDEX
DEX $940,545 $0.940545 1,000,000 * Low Vol 0.23% 17.00% -3.84%
34 bitUSD BITUSD
bitUSD
BITUSD $908,249 $0.992972 914,678 * $18,729 0.12% -3.33% ?
35 Zetacoin ZET
Zetacoin
ZET $837,585 $0.005195 161,219,925 $8,468 -0.24% -10.77% -32.23%
36 ShadowCash SDC
ShadowCash
SDC $686,725 $0.106520 6,446,915 * $5,483 -0.38% 9.43% 31.97%
37 UltraCoin UTC
UltraCoin
UTC $677,034 $0.029868 22,667,548 $18,988 0.69% -17.08% -9.47%
38 NXTprivacy NXTprivacy
NXTprivacy
NXTprivacy $653,548 $0.653548 1,000,000 * Low Vol -2.75% -3.32% 33.76%
39 MonaCoin MONA
MonaCoin
MONA $648,819 $0.045260 14,335,381 $2,097 -0.10% -0.29% -1.09%
40 XCurrency XC
XCurrency
XC $642,550 $0.115580 5,559,367 * $3,472 0.22% 6.33% -27.71%
41 Novacoin NVC
Novacoin
NVC $577,233 $0.681670 846,792 $6,500 0.04% 2.75% -0.26%
42 Viacoin VIA
Viacoin
VIA $574,978 $0.047050 12,220,627 $1,317 -0.06% -1.32% -10.57%
43 Storjcoin X SJCX
Storjcoin X
SJCX $529,798 $0.012777 41,464,404 * Low Vol 0.86% -0.18% -26.16%
44 Ethercoin ETC
Ethercoin
ETC $529,409 $0.529409 1,000,000 * Low Vol 0.14% -20.01% -24.12%
45 Ixcoin IXC
Ixcoin
IXC $516,881 $0.024613 20,999,906 * Low Vol 0.02% -1.74% -17.50%
46 Unobtanium UNO
Unobtanium
UNO $511,452 $2.66 192,407 $3,352 0.36% -5.47% -12.91%
47 jl777hodl JLH
jl777hodl
JLH $510,443 $0.051044 10,000,000 * Low Vol 0.23% 1.45% 2.42%
48 Megacoin MEC
Megacoin
MEC $509,795 $0.019436 26,229,716 $736 0.04% -1.56% -5.78%
49 WorldCoin WDC
WorldCoin
WDC $483,983 $0.007125 67,922,828 $1,202 0.02% -0.96% -20.96%
50 Vertcoin VTC
Vertcoin
VTC $473,133 $0.048117 9,832,962 $3,904 0.17% -2.72% -18.38%
51 BitShares PTS PTS
BitShares PTS
PTS $451,789 $0.256239 1,763,152 * $939 -0.26% 0.95% -6.75%
52 Gridcoin Classic GRCX
Gridcoin Classic
GRCX $449,989 $0.013584 33,125,463 Low Vol 0.56% 1.26% -27.57%
53 Marinecoin MTC
Marinecoin
MTC $442,959 $0.060668 7,301,353 Low Vol 0.12% 0.00% -6.65%
54 NeoDICE DICE
NeoDICE
DICE $427,537 $0.427537 1,000,000 * Low Vol 1.68% -2.43% -16.00%
55 Mooncoin MOON
Mooncoin
MOON $426,177 $0.000002 192,979,470,126 $16,091 0.58% 7.56% 108.09%
56 DNotes NOTE
DNotes
NOTE $424,280 $0.004537 93,509,821 $1,087 0.17% -0.41% -8.16%
57 Uro URO
Uro
URO $422,898 $0.421204 1,004,021 $3,697 0.13% -3.86% -30.63%
58 Infinitecoin IFC
Infinitecoin
IFC $420,771 $0.000005 90,595,671,381 Low Vol 1.05% 11.76% 13.58%
59 VeriCoin VRC
VeriCoin
VRC $393,859 $0.014634 26,913,910 $1,810 0.02% 1.34% -7.96%
60 BilShares BILS
BilShares
BILS $363,733 $0.000364 1,000,000,000 * $1,545 0.09% -2.91% -8.36%
61 DigitalNote XDN
DigitalNote
XDN $359,445 $0.000054 6,697,805,698 $816 -0.53% 12.20% 24.10%
62 MaxCoin MAX
MaxCoin
MAX $359,364 $0.009578 37,519,170 $7,178 -1.02% -13.59% -22.73%
63 Anoncoin ANC
Anoncoin
ANC $356,316 $0.253070 1,407,977 $10,547 -0.27% -4.14% -6.07%
64 FreeMarket MRKT
FreeMarket
MRKT $329,833 $0.458101 720,000 * Low Vol 0.40% 2.30% 0.27%
65 Coinomat CNMT
Coinomat
CNMT $327,860 $0.109287 3,000,000 * $1,675 0.17% -6.99% -15.62%
66 Bitmark BTM
Bitmark
BTM $308,194 $0.333524 924,053 $1,962 -2.28% 39.06% 35.79%
67 Node NODE
Node
NODE $305,530 $0.000306 1,000,000,000 * $556 -0.07% -1.82% -11.63%
68 CannabisCoin CANN
CannabisCoin
CANN $296,743 $0.004305 68,924,159 $9,673 0.33% -16.63% -45.59%
69 PotCoin POT
PotCoin
POT $296,011 $0.001796 164,843,188 $1,414 0.13% -4.99% -17.75%
70 ARCHcoin ARCH
ARCHcoin
ARCH $295,505 $0.018204 16,232,619 * $1,264 0.39% -1.51% -20.75%
71 Privatebet Privatebet
Privatebet
Privatebet $268,203 $0.670507 400,000 * Low Vol -0.88% -8.39% 8.92%
72 Dogeparty XDP
Dogeparty
XDP $261,638 $0.097623 2,680,077 * Low Vol 0.12% -1.00% -13.20%
73 ATOMIC ATOMIC
ATOMIC
ATOMIC $257,951 $0.422871 610,000 * Low Vol 0.36% -9.69% 5.24%
74 Devcoin DVC
Devcoin
DVC $243,158 $0.000030 8,117,220,000 Low Vol 0.31% 4.95% -13.54%
75 TileCoin XTC
TileCoin
XTC $242,705 $0.002427 100,000,000 * $1,280 -0.52% -0.30% -10.21%
76 SolarCoin SLR
SolarCoin
SLR $234,751 $0.006998 33,543,544 * $812 0.37% -0.51% 14.89%
77 Gulden NLG
Gulden
NLG $233,500 $0.001381 169,125,486 $1,022 0.09% -3.89% -12.77%
78 FIMKrypto FIMK
FIMKrypto
FIMK $229,899 $0.000574 400,838,555 * Low Vol 0.06% 0.91% -18.36%
79 GoldCoin GLD
GoldCoin
GLD $227,079 $0.006840 33,199,096 Low Vol 0.68% -1.34% -1.46%
80 Applecoin APC
Applecoin
APC $217,414 $0.009875 22,016,249 * $1,554 0.23% 3.94% 1.01%
81 Emercoin EMC
Emercoin
EMC $209,226 $0.006207 33,707,536 Low Vol 0.61% -41.18% -39.85%
82 Pesetacoin PTC
Pesetacoin
PTC $201,172 $0.002649 75,928,908 $3,131 -1.21% -7.33% 73.52%
83 Digitalcoin DGC
Digitalcoin
DGC $194,970 $0.010956 17,796,287 Low Vol 0.39% -2.24% -1.35%
84 Librexcoin LXC
Librexcoin
LXC $188,311 $0.019312 9,751,044 $1,376 -0.34% 6.45% -6.89%
85 MintCoin MINT
MintCoin
MINT $185,630 $0.000009 20,296,984,829 * Low Vol -0.09% 33.49% -27.70%
86 Hyper HYPER
Hyper
HYPER $180,598 $0.051163 3,529,857 $1,892 -0.76% -2.95% -6.74%
87 Stealth XST
Stealth
XST $173,084 $0.008126 21,300,272 $6,451 0.04% 11.60% -27.42%
88 HyperStake HYP
HyperStake
HYP $170,818 $0.003540 48,248,676 * $1,120 -0.23% 15.79% -21.38%
89 Crypti XCR
Crypti
XCR $169,456 $0.001695 100,000,000 * Low Vol 0.22% 1.06% -3.01%
90 Terracoin TRC
Terracoin
TRC $169,096 $0.025566 6,614,136 Low Vol 0.17% -1.40% -19.31%
91 NEMstake NEM
NEMstake
NEM $165,594 $718.93 230 * $725 0.23% 0.68% -0.54%
92 FoldingCoin FLDC
FoldingCoin
FLDC $164,223 $0.000164 1,000,000,000 * Low Vol -0.23% -8.78% -21.99%
93 MozzShare MLS
MozzShare
MLS $150,892 $0.002353 64,125,000 $1,159 -0.02% -7.18% -22.50%
94 Sync SYNC
Sync
SYNC $150,437 $128.49 1,171 * Low Vol 0.16% 6.41% -16.07%
95 Boolberry BBR
Boolberry
BBR $149,189 $0.067474 2,211,055 Low Vol 0.36% 1.01% -26.81%
96 NautilusCoin NAUT
NautilusCoin
NAUT $144,121 $0.027221 5,294,524 * $1,743 0.72% 7.53% -21.98%
97 HoboNickels HBN
HoboNickels
HBN $138,949 $0.018826 7,380,752 Low Vol 0.13% -3.75% -16.69%
98 ZcCoin ZCC
ZcCoin
ZCC $138,145 $0.007961 17,352,849 $664 -0.17% -1.78% -10.39%
99 Burst BURST
Burst
BURST $136,647 $0.000429 318,578,694 $871 0.02% -2.95% -21.62%
100 DigiByte DGB
DigiByte
DGB $127,305 $0.000045 2,804,814,193 $795 0.34% -2.51% -18.34%
101 Syscoin SYS
Syscoin
SYS $125,718 $0.000336 373,634,483 $892 -0.63% -0.35% -8.28%
102 BoostCoin BOST
BoostCoin
BOST $125,219 $0.010682 11,722,949 $779 -0.62% 7.35% -6.63%
103 Bitswift BITS
Bitswift
BITS $122,854 $0.030683 4,003,933 * $803 0.10% 0.75% 1.39%
104 ClearingHouse XCH
ClearingHouse
XCH $122,841 $0.001183 103,809,697 * Low Vol 0.14% 22.76% 6.63%
105 HRNXTPool HRNXT
HRNXTPool
HRNXT $120,421 $1.20 100,000 * Low Vol 0.23% 0.68% -10.70%
106 Fibre FIBRE
Fibre
FIBRE $117,969 $0.188494 625,851 * $1,730 -0.98% 12.56% 0.36%
107 Copperlark CLR
Copperlark
CLR $113,834 $0.012194 9,335,369 $1,503 -0.13% -16.99% -15.55%
108 Diamond DMD
Diamond
DMD $110,740 $0.158436 698,957 Low Vol 0.22% -1.40% -15.99%
109 JackpotCoin JPC
JackpotCoin
JPC $109,413 $0.000019 5,698,682,708 Low Vol -1.40% 7.62% 0.45%
110 MGW MGW
MGW
MGW $108,303 $0.108303 1,000,000 * Low Vol 0.66% 0.70% -0.46%
111 Deutsche eMark DEM
Deutsche eMark
DEM $107,324 $0.007394 14,514,153 Low Vol 0.18% 0.65% -33.41%
112 Tickets TIX
Tickets
TIX $102,362 $0.000002 66,876,281,414 Low Vol 1.68% 35.12% 6.59%
113 GameLeagueCoin GML
GameLeagueCoin
GML $100,731 $0.000201 500,000,000 * Low Vol 0.59% 179.41% 15.70%
114 NetCoin NET
NetCoin
NET $100,458 $0.000312 322,250,945 Low Vol -4.88% -28.81% -13.98%
115 Freicoin FRC
Freicoin
FRC $95,963 $0.002088 45,962,594 Low Vol 0.12% -0.66% -9.78%
116 Bitstar BITS
Bitstar
BITS $95,650 $0.005772 16,571,635 * Low Vol -1.16% 61.33% -1.43%
117 Clams CLAM
Clams
CLAM $93,533 $0.453470 206,261 * $3,373 2.72% 103.69% 212.06%
118 WhiteCoin XWC
WhiteCoin
XWC $93,304 $0.000307 303,851,791 * Low Vol 1.04% -2.69% -15.26%
119 Karmacoin KARMA
Karmacoin
KARMA $92,448 $0.000001 63,945,218,579 Low Vol -0.11% -0.67% 0.92%
120 Startcoin START
Startcoin
START $90,567 $0.015635 5,792,727 $866 0.10% 10.09% -26.96%
121 TEKcoin TEK
TEKcoin
TEK $89,713 $0.023922 3,750,200 Low Vol 0.26% -8.49% -24.52%
122 Auroracoin AUR
Auroracoin
AUR $82,212 $0.039862 2,062,390 $550 -0.01% -3.54% -38.42%
123 NobleCoin NOBL
NobleCoin
NOBL $82,042 $0.000036 2,301,097,049 Low Vol 0.03% -0.63% -17.83%
124 World Trade Funds XWT
World Trade F...
XWT $79,913 $0.008843 9,037,246 $815 0.24% -2.57% -35.51%
125 I/O Coin IOC
I/O Coin
IOC $76,073 $0.004715 16,135,401 * Low Vol -0.72% 11.03% -19.66%
126 ArtByte ABY
ArtByte
ABY $75,925 $0.000206 368,378,744 Low Vol -2.05% -6.72% -21.82%
127 PinkCoin PINK
PinkCoin
PINK $72,581 $0.000199 364,241,371 Low Vol 0.21% 8.69% -7.04%
128 Dorcs DORCS
Dorcs
DORCS $71,913 $0.185125 388,453 * Low Vol 0.23% 0.68% ?
129 USDe USDE
USDe
USDE $70,672 $0.000074 956,351,793 Low Vol 0.42% 7.81% 16.52%
130 FedoraCoin TIPS
FedoraCoin
TIPS $69,989 $2.5e-07 280,846,322,360 Low Vol -0.37% 17.09% 27.35%
131 Bullion CBX
Bullion
CBX $68,941 $0.072104 956,127 Low Vol 1.23% -12.49% -17.93%
132 Bottlecaps CAP
Bottlecaps
CAP $68,892 $0.008612 7,999,682 Low Vol 0.09% 4.36% -6.09%
133 FlutterCoin FLT
FlutterCoin
FLT $68,486 $0.000308 222,182,630 Low Vol 0.18% 2.01% -16.61%
134 NavCoin NAV
NavCoin
NAV $65,547 $0.001138 57,588,411 * $542 -0.05% -4.10% -5.09%
135 HTML5COIN HTML5
HTML5COIN
HTML5 $65,259 $0.000002 40,057,285,000 $2,167 -0.48% -9.04% -8.48%
136 CzechCrownCoin CZC
CzechCrownCoin
CZC $62,899 $0.027934 2,251,649 $1,545 0.85% 9.47% -3.42%
137 Rubycoin RBY
Rubycoin
RBY $62,674 $0.002452 25,561,983 * $610 1.18% 3.01% 42.15%
138 TagCoin TAG
TagCoin
TAG $61,308 $0.028305 2,165,941 Low Vol 0.25% -0.54% -10.00%
139 Myriad XMY
Myriad
XMY $60,811 $0.000097 625,915,000 $783 -0.25% -2.21% -24.02%
140 LitecoinDark LTCD
LitecoinDark
LTCD $60,729 $0.000770 78,878,219 $21,654 1.18% -32.49% -64.61%
141 bitCNY BITCNY
bitCNY
BITCNY $58,950 $0.161752 364,449 * $1,025 0.15% -3.53% 3.68%
142 WankCoin WKC
WankCoin
WKC $54,580 $0.017087 3,194,171 Low Vol 0.05% 3.20% -11.22%
143 Snowballs BALLS
Snowballs
BALLS $53,877 $0.008103 6,649,351 * $2,719 -0.16% -2.00% -48.09%
144 GAIA GAIA
GAIA
GAIA $51,969 $0.002158 24,084,508 * $2,239 2.08% 12.34% 93.06%
145 Riecoin RIC
Riecoin
RIC $51,461 $0.006309 8,156,297 Low Vol -0.56% -5.51% -15.29%
146 DayTraderCoin DTC
DayTraderCoin
DTC $50,623 $0.046112 1,097,831 * $3,328 0.76% 8.12% ?
147 Zeitcoin ZEIT
Zeitcoin
ZEIT $50,014 $0.000002 28,439,923,640 Low Vol -0.12% -2.20% -13.42%
148 CloakCoin CLOAK
CloakCoin
CLOAK $49,273 $0.010856 4,538,961 * Low Vol 0.03% 2.01% -7.07%
149 SaffronCoin SFR
SaffronCoin
SFR $48,798 $0.002949 16,547,200 Low Vol -0.21% -6.56% -17.35%
150 ApexCoin APEX
ApexCoin
APEX $48,261 $0.007927 6,088,386 * Low Vol -0.13% 2.28% 37.77%
151 HellasCoin HLC
HellasCoin
HLC $46,008 $0.004642 9,912,050 Low Vol 0.35% 19.39% ?
152 Checkcoin CKC
Checkcoin
CKC $45,518 $0.003068 14,835,184 Low Vol -0.20% -10.01% -26.18%
153 MMNXT MMNXT
MMNXT
MMNXT $45,380 $0.022467 2,019,900 * $654 0.23% 7.16% -4.20%
154 CannaCoin CCN
CannaCoin
CCN $43,700 $0.010103 4,325,325 Low Vol -0.63% -1.60% -44.06%
155 AeroMe AM
AeroMe
AM $42,759 $0.005997 7,130,160 * $504 -1.10% -4.84% -11.59%
156 Colossuscoin COL
Colossuscoin
COL $42,573 $1.4e-07 312,889,440,517 Low Vol 1.41% -0.34% -12.22%
157 Aricoin ARI
Aricoin
ARI $42,454 $0.000451 94,173,778 Low Vol 0.20% 3.54% 32.09%
158 NXTInspect NXTI
NXTInspect
NXTI $41,920 $0.055888 750,057 * Low Vol 0.23% 1.97% -6.85%
159 Opal OPAL
Opal
OPAL $41,682 $0.002780 14,991,368 * $1,510 0.53% -3.64% 15.06%
160 BBQCoin BQC
BBQCoin
BQC $40,615 $0.001108 36,643,104 Low Vol -0.05% -5.55% -12.37%
161 Einsteinium EMC2
Einsteinium
EMC2 $40,499 $0.000262 154,300,143 Low Vol 0.45% -0.20% -8.18%
162 Boomcoin BOOM
Boomcoin
BOOM $40,492 $0.003558 11,379,076 * $1,024 0.47% -2.56% -32.80%
163 CleanWaterCoin WATER
CleanWaterCoin
WATER $40,259 $0.000074 547,151,197 Low Vol 0.62% 8.53% -8.35%
164 Virtacoin VTA
Virtacoin
VTA $39,788 $0.000004 9,766,335,382 Low Vol 3.75% 12.04% -13.11%
165 Magi XMG
Magi
XMG $39,505 $0.023489 1,681,855 Low Vol -0.30% 4.56% -27.75%
166 Truckcoin TRK
Truckcoin
TRK $39,033 $0.002548 15,320,369 * Low Vol 0.12% 41.66% 38.15%
167 EarthCoin EAC
EarthCoin
EAC $38,634 $0.000007 5,457,673,791 Low Vol 1.48% 43.70% -9.98%
168 Quatloo QTL
Quatloo
QTL $38,214 $0.016069 2,378,089 $1,166 0.35% 10.53% -0.13%
169 SecureCoin SRC
SecureCoin
SRC $37,028 $0.016322 2,268,625 Low Vol 0.10% -1.67% -9.62%
170 Kore KORE
Kore
KORE $36,841 $0.021178 1,739,567 * $566 0.25% 56.22% -34.22%
171 DopeCoin DOPE
DopeCoin
DOPE $36,635 $0.000280 131,022,029 * $999 -1.36% -9.16% 37.38%
172 Nas NAS
Nas
NAS $35,683 $0.000004 10,000,000,000 * Low Vol 0.12% 0.00% -18.99%
173 Quicksilver QSLV
Quicksilver
QSLV $35,249 $0.010229 3,445,890 * $689 -1.36% 19.74% -50.71%
174 Munne MNE
Munne
MNE $34,927 $0.007295 4,787,956 * Low Vol 1.33% 1.06% -28.85%
175 Memorycoin MMC
Memorycoin
MMC $34,119 $0.003677 9,279,940 Low Vol 0.14% 0.53% -5.12%
176 Scotcoin SCOT
Scotcoin
SCOT $32,559 $0.000041 800,001,844 * Low Vol 1.60% -41.29% -21.61%
177 LTBcoin LTBC
LTBcoin
LTBC $31,909 $0.000174 182,985,441 * Low Vol -0.07% -12.22% -20.40%
178 Dimecoin DIME
Dimecoin
DIME $31,786 $1.1e-07 299,580,260,352 Low Vol 0.06% -4.73% -13.29%
179 Uniform Fiscal Object UFO
Uniform Fisca...
UFO $31,513 $0.000021 1,495,138,831 Low Vol 0.10% -5.43% -19.95%
180 Yacoin YAC
Yacoin
YAC $31,239 $0.001069 29,211,692 Low Vol 0.32% -1.27% -6.91%
181 Sexcoin SXC
Sexcoin
SXC $30,865 $0.000361 85,405,350 Low Vol 0.12% -1.86% -18.50%
182 MAZA MAZA
MAZA
MAZA $30,538 $0.000051 595,344,899 Low Vol -0.74% -10.51% 3.21%
183 Qibuck QBK
Qibuck
QBK $30,420 $0.060172 505,540 * Low Vol -0.78% -1.50% -7.68%
184 e-Gulden EFL
e-Gulden
EFL $29,176 $0.005497 5,307,263 Low Vol 0.11% 2.57% -14.83%
185 Sonic SSD
Sonic
SSD $28,531 $0.001325 21,526,076 * Low Vol 0.23% -20.21% -62.58%
186 Vidio VDO
Vidio
VDO $28,383 $0.001376 20,628,244 * Low Vol -0.44% -7.12% -39.69%
187 BattleCoin BCX
BattleCoin
BCX $27,877 $0.000460 60,552,166 Low Vol 0.12% -0.75% -7.74%
188 SuperCoin SUPER
SuperCoin
SUPER $27,866 $0.001407 19,807,370 Low Vol -1.56% 2.58% 84.60%
189 MultiWalletCoin MWC
MultiWalletCoin
MWC $27,701 $0.001017 27,239,154 * Low Vol -0.28% -10.37% -6.94%
190 BlueCoin BLU
BlueCoin
BLU $26,562 $0.000049 547,640,505 Low Vol 0.01% -6.77% -20.84%
191 KeyCoin KEY
KeyCoin
KEY $25,621 $0.027944 916,871 * $575 -0.02% 26.46% 50.57%
192 OctoCoin 888
OctoCoin
888 $25,480 $0.000739 34,496,155 Low Vol 0.12% 0.00% -6.66%
193 TeslaCoin TES
TeslaCoin
TES $25,058 $0.000414 60,552,166 Low Vol -0.29% 0.32% -24.66%
194 BitBar BTB
BitBar
BTB $24,851 $1.67 14,842 Low Vol 0.97% -2.43% -5.30%
195 ExclusiveCoin EXCL
ExclusiveCoin
EXCL $24,075 $0.003200 7,522,681 $2,712 -0.03% -11.06% -30.60%
196 CommunityCoin COMM
CommunityCoin
COMM $22,792 $0.000022 1,057,344,896 * Low Vol -1.23% 19.10% 2.60%
197 Mineralscoin MIN
Mineralscoin
MIN $22,725 $0.000841 27,031,630 * Low Vol 0.07% 27.65% 151.76%
198 RonPaulCoin RPC
RonPaulCoin
RPC $22,014 $0.112633 195,450 Low Vol 0.59% 13.89% 64.62%
199 Murraycoin MRY
Murraycoin
MRY $21,789 $0.000753 28,947,744 Low Vol 0.21% 9.38% -22.53%
200 Bitcoin Plus XBC
Bitcoin Plus
XBC $21,724 $0.392483 55,350 * Low Vol 0.12% 42.85% -6.66%
201 Razor RZR
Razor
RZR $21,329 $0.010665 1,999,891 Low Vol 0.30% -10.96% -38.34%
202 CryptCoin CRYPT
CryptCoin
CRYPT $21,113 $0.003766 5,605,707 Low Vol -0.25% 0.00% -31.02%
203 Titcoin TIT
Titcoin
TIT $20,868 $0.002282 9,142,828 Low Vol -0.05% 1.68% -32.80%
204 GrowthCoin GRW
GrowthCoin
GRW $20,830 $0.000557 37,420,279 * Low Vol 0.12% 0.16% ?
205 Cryptonite XCN
Cryptonite
XCN $20,245 $0.000490 41,347,033 Low Vol 0.86% 20.46% -16.44%
206 HempCoin THC
HempCoin
THC $20,114 $0.000149 134,916,514 Low Vol 0.16% -8.39% -46.11%
207 NeosCoin NEOS
NeosCoin
NEOS $19,988 $0.007186 2,781,422 Low Vol 0.55% -4.89% -33.14%
208 HunterCoin HUC
HunterCoin
HUC $19,336 $0.004639 4,168,170 Low Vol 0.12% -7.88% -18.88%
209 Groestlcoin GRS
Groestlcoin
GRS $19,334 $0.000365 52,936,727 Low Vol 0.30% 15.43% -40.96%
210 GrandCoin GDC
GrandCoin
GDC $18,844 $0.000046 406,548,474 Low Vol 0.08% 17.13% 58.74%
211 XCash XCASH
XCash
XCASH $18,529 $0.007588 2,441,770 * Low Vol 0.75% -2.11% -25.22%
212 Fastcoin FST
Fastcoin
FST $18,409 $0.000184 99,893,635 Low Vol 0.28% -6.97% -16.63%
213 Kittehcoin MEOW
Kittehcoin
MEOW $18,090 $7.8e-07 23,276,590,110 Low Vol 0.45% 11.08% 16.72%
214 FreshCoin FRSH
FreshCoin
FRSH $17,820 $0.002709 6,578,930 Low Vol -0.05% 18.13% -24.05%
215 X-Children CHILD
X-Children
CHILD $17,570 $0.010020 1,753,570 Low Vol 0.74% 4.87% 4.41%
216 ltc2nXt LTC2NXT
ltc2nXt
LTC2NXT $17,512 $0.674000 25,982 * Low Vol 0.23% 22.72% -13.53%
217 Crown CRW
Crown
CRW $16,997 $0.007213 2,356,577 Low Vol 5.22% -0.30% -18.51%
218 Ubiq UBQ
Ubiq
UBQ $16,468 $0.004976 3,309,500 Low Vol 0.07% -6.00% -24.61%
219 bitBTC BITBTC
bitBTC
BITBTC $16,235 $348.78 46.548103 * $1,820 0.33% -3.25% ?
220 GreenBacks GB
GreenBacks
GB $15,877 $0.000781 20,327,840 * Low Vol 0.17% 2.00% -11.22%
221 Verge XVG
Verge
XVG $15,748 $0.000004 3,710,100,000 Low Vol 2.08% 17.41% 2.34%
222 MaryJane MARYJ
MaryJane
MARYJ $15,084 $0.000984 15,323,712 * Low Vol 0.39% 1.03% -20.40%
223 ach ACH
ach
ACH $14,849 $0.018488 803,191 * $1,601 -0.10% 17.35% -4.61%
224 Functioncoin FCC
Functioncoin
FCC $14,704 $0.012485 1,177,680 $1,164 0.12% 0.00% -6.66%
225 Coin2.1 C2
Coin2.1
C2 $14,599 $0.000146 99,976,323 * Low Vol 0.77% -6.07% -36.04%
226 GlobalCoin GLC
GlobalCoin
GLC $14,592 $0.000254 57,560,555 Low Vol -0.12% 3.61% 0.64%
227 Bitcoin Scrypt BTCS
Bitcoin Scrypt
BTCS $14,382 $0.001375 10,459,861 Low Vol 0.17% 90.98% 34.55%
228 OrangeCoin OC
OrangeCoin
OC $14,337 $0.000271 52,996,516 * Low Vol 1.34% -18.40% ?
229 FlappyCoin FLAP
FlappyCoin
FLAP $13,876 $2e-07 69,138,978,451 Low Vol -0.66% -35.93% -46.64%
230 AsicCoin ASC
AsicCoin
ASC $13,533 $0.000025 538,053,251 Low Vol -0.51% 1.29% -3.32%
231 MonetaryUnit MUE
MonetaryUnit
MUE $13,340 $0.000321 41,575,586 Low Vol 0.67% 4.05% -7.01%
232 TrustPlus TRUST
TrustPlus
TRUST $13,298 $0.000428 31,043,721 * Low Vol 0.17% -10.22% 5.70%
233 CHCCoin CHCC
CHCCoin
CHCC $13,086 $0.000421 31,094,206 Low Vol 0.27% -34.11% -58.73%
234 Greencoin GRE
Greencoin
GRE $13,053 $0.000028 460,303,261 * Low Vol 0.37% -3.11% -18.07%
235 Energycoin ENRG
Energycoin
ENRG $12,994 $0.000115 112,996,623 Low Vol 0.90% 31.18% 42.68%
236 Emerald Crypto EMD
Emerald Crypto
EMD $12,817 $0.001267 10,117,998 Low Vol 0.12% 12.67% 53.43%
237 Libertycoin XLB
Libertycoin
XLB $12,787 $0.000774 16,512,528 * Low Vol 1.64% -15.56% 6.61%
238 DigitalPrice DP
DigitalPrice
DP $12,763 $0.027214 468,988 * Low Vol -3.43% -11.57% -81.92%
239 Sterlingcoin SLG
Sterlingcoin
SLG $12,741 $0.005022 2,536,824 Low Vol 0.22% 0.39% -27.82%
240 Maieuticoin MMXIV
Maieuticoin
MMXIV $12,299 $5.64 2,182 Low Vol 2.78% 15.43% -7.85%
241 Solcoin SOL
Solcoin
SOL $12,199 $0.000050 243,824,720 Low Vol 9.64% 8.13% -74.00%
242 LeafCoin LEAF
LeafCoin
LEAF $12,058 $7.9e-07 15,322,977,853 Low Vol -0.22% -0.03% 19.77%
243 Curecoin CURE
Curecoin
CURE $11,777 $0.007511 1,568,026 Low Vol -2.57% 15.08% -22.10%
244 Mincoin MNC
Mincoin
MNC $11,739 $0.006820 1,721,350 Low Vol -0.73% -4.53% -7.58%
245 Blakecoin BLC
Blakecoin
BLC $11,653 $0.002518 4,628,574 Low Vol 0.28% 0.63% -23.79%
246 BetaCoin BET
BetaCoin
BET $11,125 $0.000608 18,307,844 Low Vol 1.92% 12.48% -1.46%
247 Blitzcash BLITZ
Blitzcash
BLITZ $11,033 $0.002993 3,685,944 * Low Vol 3.05% 12.31% ?
248 Franko FRK
Franko
FRK $10,921 $0.037640 290,140 Low Vol 0.08% 11.82% -6.73%
249 Sembro Token SMBR
Sembro Token
SMBR $10,899 $0.004358 2,500,787 * Low Vol 2.03% -21.95% -40.62%
250 VootCoin VOOT
VootCoin
VOOT $10,649 $0.000154 69,112,783 Low Vol 1.04% -13.22% -51.69%
251 CryptoEscudo CESC
CryptoEscudo
CESC $10,610 $0.000151 70,067,100 Low Vol 0.12% 25.53% 39.18%
252 SeedCoin SEED
SeedCoin
SEED $10,604 $0.003568 2,971,801 Low Vol 0.03% -6.22% -23.16%
253 Kryptkoin KTK
Kryptkoin
KTK $10,456 $0.000607 17,212,694 Low Vol -0.61% 6.94% 98.10%
254 CaliforniaCoin CAC
CaliforniaCoin
CAC $10,279 $0.000005 2,058,600,050 Low Vol 32.13% 417.30% 2537.97%
255 Omnicoin OMC
Omnicoin
OMC $10,275 $0.001472 6,979,022 Low Vol -1.60% -4.60% 1.14%
256 Trollcoin TROLL
Trollcoin
TROLL $10,252 $0.000002 4,290,391,598 Low Vol 0.15% 53.91% -6.51%
257 LiteBar LTB
LiteBar
LTB $10,194 $0.057680 176,737 Low Vol -3.11% -26.64% -39.15%
258 Phoenixcoin PXC
Phoenixcoin
PXC $10,108 $0.000440 22,962,561 Low Vol -1.75% 5.98% 44.77%
259 IncognitoCoin ICG
IncognitoCoin
ICG $10,085 $0.000495 20,359,465 * Low Vol 0.90% -9.29% -49.48%
260 RootCoin ROOT
RootCoin
ROOT $10,067 $0.005278 1,907,326 Low Vol 0.13% 28.64% 39.27%
261 Ghostcoin GHOST
Ghostcoin
GHOST $10,015 $0.000372 26,943,037 Low Vol -0.40% 3.21% 4.41%
262 GoldReserve XGR
GoldReserve
XGR $9,781 $0.000764 12,808,743 Low Vol 0.12% 4.78% -3.78%
263 BigBullion BIG
BigBullion
BIG $9,753 $0.032115 303,678 Low Vol 0.12% -18.26% -40.40%
264 Catcoin CAT
Catcoin
CAT $9,505 $0.005690 1,670,397 Low Vol -1.32% 12.68% 19.32%
265 CraigsCoin CRAIG
CraigsCoin
CRAIG $9,246 $0.000308 30,014,521 * Low Vol -0.18% -27.64% -56.04%
266 Dashcoin DSH
Dashcoin
DSH $8,720 $1.5e-07 58,506,887,216 Low Vol -1.12% -3.69% -47.29%
267 Isracoin ISR
Isracoin
ISR $8,671 $0.000582 14,906,240 Low Vol 0.14% -14.00% 3.01%
268 Diem DIEM
Diem
DIEM $8,627 $4e-07 21,653,871,261 Low Vol 2.37% 52.25% -42.79%
269 Execoin EXE
Execoin
EXE $8,324 $0.000465 17,881,067 Low Vol 0.04% -0.10% -16.15%
270 Umbrella-LTC ULTC
Umbrella-LTC
ULTC $8,117 $0.019876 408,400 Low Vol 0.09% -2.02% -35.55%
271 Deepcoin DCN
Deepcoin
DCN $8,014 $0.000146 54,971,719 Low Vol 0.93% 21.28% 8.10%
272 RosCoin ROS
RosCoin
ROS $7,551 $0.000100 75,787,226 * Low Vol -0.48% -0.23% 37.18%
273 UtilityCoin UTIL
UtilityCoin
UTIL $7,364 $0.001986 3,708,534 * Low Vol 0.24% -29.76% -57.36%
274 Joulecoin XJO
Joulecoin
XJO $6,840 $0.000504 13,558,300 Low Vol -0.06% -2.52% -13.14%
275 SpainCoin SPA
SpainCoin
SPA $6,367 $0.000305 20,904,754 Low Vol 0.11% -3.82% 12.02%
276 Acoin ACOIN
Acoin
ACOIN $6,363 $0.017887 355,742 Low Vol 0.17% -3.51% -41.52%
277 UCoin U
UCoin
U $6,347 $0.003478 1,825,087 * Low Vol 1.16% 38.83% ?
278 Gapcoin GAP
Gapcoin
GAP $6,322 $0.014827 426,411 Low Vol 1.06% -15.68% 24.07%
279 GlobalBoost-Y BSTY
GlobalBoost-Y
BSTY $6,256 $0.001726 3,625,608 $604 0.67% 48.21% -7.34%
280 KlondikeCoin KDC
KlondikeCoin
KDC $6,222 $0.000850 7,320,629 Low Vol 0.52% 50.52% 39.32%
281 Nanite XNAN
Nanite
XNAN $6,218 $0.006245 995,723 * $771 0.12% 0.00% -6.66%
282 PetroDollar XPD
PetroDollar
XPD $6,201 $0.000101 61,290,025 Low Vol 6.36% -71.36% 140.59%
283 XxXcoin XXX
XxXcoin
XXX $6,106 $0.000167 36,574,384 * Low Vol -0.01% -19.51% -20.53%
284 Talkcoin TAC
Talkcoin
TAC $5,607 $0.000429 13,066,724 Low Vol 0.12% 45.55% -19.43%
285 BritCoin BRIT
BritCoin
BRIT $5,468 $0.000505 10,825,202 Low Vol 0.79% 33.70% -38.26%
286 ShibeCoin SHIBE
ShibeCoin
SHIBE $5,415 $0.000018 302,980,533 * Low Vol 0.12% -14.16% 55.83%
287 Spark SPARK
Spark
SPARK $5,195 $0.002403 2,161,563 * Low Vol 3.16% 87.77% 7.60%
288 Nimbus NMB
Nimbus
NMB $5,075 $0.000360 14,092,654 Low Vol -0.55% 0.19% -11.64%
289 WhistleCoin WSTL
WhistleCoin
WSTL $5,006 $0.000276 18,154,873 $9,824 2.57% 76.18% 200.62%
290 VaultCoin VAULT
VaultCoin
VAULT $4,817 $3.21 1,501 * Low Vol 0.12% 16.83% 54.72%
291 NewYorkCoin NYC
NewYorkCoin
NYC $4,523 $4.6e-08 97,307,606,333 Low Vol 2.35% -31.38% -47.41%
292 ProzCoin PROZ
ProzCoin
PROZ $4,465 $0.000108 41,246,106 * Low Vol 0.75% -24.15% -45.54%
293 GamerholicCoin GHC
GamerholicCoin
GHC $4,281 $0.006342 675,086 Low Vol 0.56% -3.83% -4.01%
294 Techcoin TECH
Techcoin
TECH $4,002 $0.021316 187,761 Low Vol -0.09% -11.95% -14.34%
295 Neocoin NEC
Neocoin
NEC $3,893 $0.000633 6,150,310 Low Vol -0.29% -49.68% -5.53%
296 Gnosis GNS
Gnosis
GNS $3,862 $0.000125 30,960,243 Low Vol 0.83% -2.89% -17.26%
297 Aiden ADN
Aiden
ADN $3,657 $0.000250 14,639,403 Low Vol 0.12% 59.10% 24.45%
298 HamRadioCoin HAM
HamRadioCoin
HAM $3,534 $0.002303 1,534,676 Low Vol 3.35% 42.54% -7.46%
299 Pesa PES
Pesa
PES $3,499 $0.000174 20,056,445 Low Vol -2.12% 72.15% 43.84%
300 AidBit AID
AidBit
AID $3,490 $0.000243 14,386,571 Low Vol 0.08% -15.91% -25.35%
301 MiracleCoin MCL
MiracleCoin
MCL $3,412 $0.003412 1,000,153 * Low Vol 2.96% -4.33% -16.95%
302 PseudoCash PSEUD
PseudoCash
PSEUD $3,159 $0.001443 2,189,156 * Low Vol 0.22% ? 19.18%
303 RotoCoin RT2
RotoCoin
RT2 $3,101 $0.047564 65,194 Low Vol -2.32% -7.77% -40.41%
304 Dirac XDQ
Dirac
XDQ $3,078 $0.007776 395,793 Low Vol 1.35% 12.92% -60.00%
305 Halcyon HAL
Halcyon
HAL $2,997 $0.001843 1,626,446 Low Vol -1.39% -21.45% -49.29%
306 CageCoin CAGE
CageCoin
CAGE $2,877 $3.3e-08 86,456,542,275 Low Vol 0.69% 153.18% 114.40%
307 LemurCoin LMR
LemurCoin
LMR $2,855 $0.028553 100,000 Low Vol 0.13% -0.32% -25.34%
308 Nyancoin NYAN
Nyancoin
NYAN $2,726 $0.000017 155,783,353 Low Vol 5.35% 354.45% 112.96%
309 Triangles TRI
Triangles
TRI $2,680 $0.054157 49,493 Low Vol -0.35% 5.40% -4.22%
310 GCN Coin GCN
GCN Coin
GCN $2,600 $4.3e-08 60,889,207,917 Low Vol 0.22% 1.99% ?
311 Ekrona KRN
Ekrona
KRN $2,546 $0.000621 4,102,007 Low Vol 3.06% 32.72% -1.60%
312 42-coin 42
42-coin
42 $2,047 $2230.61 0.9178677 $640 -0.20% 0.79% 15.73%
313 Canada eCoin CDN
Canada eCoin
CDN $2,012 $0.000190 10,583,450 Low Vol 0.09% -8.44% 153.50%
314 Lightspeed LSD
Lightspeed
LSD $1,996 $0.002600 767,911 Low Vol -0.55% -4.61% ?
315 VoxPopuli VOXP
VoxPopuli
VOXP $1,898 $0.000180 10,519,003 * Low Vol 2.07% 91.53% ?
316 Judgecoin JUDGE
Judgecoin
JUDGE $1,836 $0.000159 11,538,451 Low Vol 0.32% -23.60% -54.33%
317 Pyramids PYRA
Pyramids
PYRA $1,778 $0.000061 29,273,160 Low Vol -0.37% -5.44% -53.38%
318 Hirocoin HIRO
Hirocoin
HIRO $1,765 $0.000020 89,328,800 Low Vol 1.46% 7.09% -25.75%
319 Cashcoin CASH
Cashcoin
CASH $1,704 $0.000374 4,551,861 Low Vol -0.65% -6.08% -10.31%
320 UroDarkCoin UROD
UroDarkCoin
UROD $1,695 $0.001042 1,625,569 * Low Vol -8.50% -48.30% -77.89%
321 ShadeCoin SHADE
ShadeCoin
SHADE $1,555 $0.000917 1,694,985 Low Vol -0.65% -16.86% -41.44%
322 RipoffCoin RIPO
RipoffCoin
RIPO $1,549 $0.000244 6,361,515 Low Vol -0.30% -2.60% -8.93%
323 CannabisDarkcoin CND
CannabisDarkcoin
CND $1,444 $0.000202 7,152,204 Low Vol -1.30% -8.28% -47.86%
324 MugatuCoin MUGA
MugatuCoin
MUGA $1,409 $0.000699 2,014,591 Low Vol 0.12% 1.50% 4.50%
325 Solecoin SOLE
Solecoin
SOLE $1,366 $0.001070 1,276,671 * Low Vol 0.10% 11.57% 12.84%
326 Bongger BGR
Bongger
BGR $1,277 $0.000006 228,704,450 Low Vol 0.11% 0.29% -29.72%
327 TakCoin TAK
TakCoin
TAK $1,213 $0.000007 169,950,240 Low Vol 0.12% 0.00% -37.77%
328 DarkShibe DSB
DarkShibe
DSB $1,046 $0.000842 1,242,106 * Low Vol -3.99% -29.96% -26.69%
329 ESportsCoin ESC
ESportsCoin
ESC $960 $0.000735 1,307,273 * Low Vol -2.56% -16.48% 1.26%
330 CrackCoin CRACK
CrackCoin
CRACK $789 $0.000131 6,004,132 * Low Vol -0.28% 0.76% -11.82%
331 Unattainium UNAT
Unattainium
UNAT $752 $0.026638 28,236 Low Vol 0.04% -24.11% -45.59%
332 VolatilityCoin VLTY
VolatilityCoin
VLTY $509 $0.000148 3,441,533 * Low Vol -0.03% -22.76% -74.23%
333 Donationcoin DON
Donationcoin
DON $209 $0.000045 4,607,050 Low Vol 0.80% 28.92% -62.40%
334 Jinn JINN
Jinn
JINN $487,078 $4.87 100,000 * Low Vol 0.23% 0.68% -9.37%
335 Qora QORA
Qora
QORA $326,368 $0.000033 10,000,000,000 * Low Vol 0.89% 1.69% -4.54%
336 I0Coin I0C
I0Coin
I0C $118,366 $0.005778 20,487,149 Low Vol -0.07% 2.14% 20.04%
337 UnionCoin UNC
UnionCoin
UNC $65,672 $0.007829 8,388,608 Low Vol 0.00% -0.05% 4.62%
338 AsiaCoin AC
AsiaCoin
AC $56,679 $0.000296 191,654,469 Low Vol 0.52% -0.99% -19.88%
339 ECC ECC
ECC
ECC $35,708 $0.000002 16,963,625,470 * Low Vol 0.06% 7.23% -14.20%
340 Particle PRT
Particle
PRT $34,298 $0.000048 714,506,932 Low Vol 0.74% -10.31% -17.95%
341 Cinni CINNI
Cinni
CINNI $33,561 $0.002223 15,097,015 * Low Vol 0.12% 0.68% -15.39%
342 Orbitcoin ORB
Orbitcoin
ORB $29,915 $0.017057 1,753,806 Low Vol -0.01% 9.41% 4.86%
343 Luckycoin LKY
Luckycoin
LKY $29,806 $0.001635 18,230,603 Low Vol 0.11% 0.11% -6.05%
344 Neutrino NTR
Neutrino
NTR $29,665 $0.000141 210,545,045 Low Vol -0.30% -11.33% -32.87%
345 Ringo RIN
Ringo
RIN $29,391 $0.000324 90,842,004 Low Vol 2.00% -21.58% -23.87%
346