Cryptocurrency Market Capitalizations


Historical Snapshot - November 23, 2014


Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $4,828,192,876 $356.83 13,530,827 $14,255,899 0.12% 0.00% -6.66%
2 XRP Ripple XRP $237,318,557 $0.008186 28,989,252,282 * $1,159,522 1.08% 18.51% 59.37%
3 LTC Litecoin LTC $120,483,832 $3.54 34,066,834 $2,119,222 0.06% -0.29% -8.49%
4 BTS BitShares BTS $39,883,741 $0.015966 2,498,093,336 * $175,878 -0.01% -3.91% -11.33%
5 DOGE Dogecoin DOGE $20,938,377 $0.000218 95,885,524,522 $307,898 0.33% 2.24% -2.96%
6 NXT Nxt NXT $17,973,290 $0.017973 999,997,096 * $22,071 0.23% 0.68% -8.03%
7 XCP Counterparty XCP $17,389,691 $6.57 2,646,949 * $37,230 -0.24% -8.87% -9.05%
8 PPC Peercoin PPC $15,627,297 $0.713900 21,890,036 $75,211 0.11% -2.93% -8.91%
9 MAID MaidSafeCoin MAID $12,527,870 $0.027683 452,552,412 * $34,073 0.23% 0.16% 7.49%
10 DASH Dash DASH $11,122,030 $2.28 4,880,976 $53,076 0.03% 1.70% -11.74%
11 NMC Namecoin NMC $8,960,611 $0.867023 10,334,917 $10,423 0.12% -0.50% -8.80%
12 XLM Stellar Lumens XLM $6,999,283 $0.001977 3,540,445,558 * $46,871 0.67% 21.80% 21.30%
13 FC2 FuelCoin FC2 $4,039,016 $0.040349 100,101,526 $13,234 -0.41% -0.94% 78.00%
14 UNITY SuperNET UNITY $2,673,829 $3.28 816,061 * $2,440 0.28% 1.96% -7.08%
15 BANX Banx BANX $2,584,609 $0.999121 2,586,882 * Low Vol 0.12% -6.61% -12.01%
16 XMR Monero XMR $2,556,566 $0.534884 4,779,665 $25,865 -0.09% -1.29% -16.86%
17 USNBT NuBits USNBT $2,211,348 $0.987008 2,240,455 * $109,083 0.03% -1.49% -1.25%
18 BTCD BitcoinDark BTCD $2,006,268 $1.68 1,192,918 $5,856 -0.13% 0.49% -9.89%
19 BLK BlackCoin BLK $2,003,748 $0.026817 74,717,993 * $28,764 0.82% 5.45% -15.93%
20 YBC YbCoin YBC $1,989,088 $0.855167 2,325,964 * $57,147 -0.02% -0.27% 33.76%
21 NXTTY Nxttycoin NXTTY $1,701,228 $0.001701 1,000,000,000 * Low Vol 0.26% -2.48% -10.93%
22 OMNI Omni OMNI $1,663,247 $2.95 563,162 * Low Vol 0.16% -0.95% 20.08%
23 NXTV NXTventure NXTV $1,588,546 $1.59 1,000,000 * Low Vol 0.87% 3.51% 8.46%
24 FTC Feathercoin FTC $1,588,282 $0.025588 62,072,050 $5,035 -0.17% -1.44% -7.40%
25 NSR NuShares NSR $1,433,783 $0.003024 474,101,547 * $24,397 -0.97% 3.14% -1.25%
26 SWARM Swarm SWARM $1,424,038 $0.014240 100,000,000 * Low Vol 0.95% -2.49% -16.54%
27 BCN Bytecoin BCN $1,411,526 $0.000009 165,772,882,432 $4,798 -0.13% -1.97% -8.69%
28 QRK Quark QRK $1,141,173 $0.004594 248,413,038 $2,406 0.01% -5.37% -10.63%
29 XPM Primecoin XPM $1,051,579 $0.131420 8,001,688 $6,603 0.10% -1.74% -12.02%
30 BAY BitBay BAY $1,047,748 $0.001048 1,000,013,649 * $18,033 -0.30% -3.76% ?
31 PND Pandacoin PND $1,007,823 $0.000031 32,310,850,686 $515 -0.85% -5.24% -8.47%
32 RDD ReddCoin RDD $993,263 $0.000036 27,230,948,426 * $2,953 0.13% 7.09% -6.24%
33 DEX InstantDEX DEX $940,545 $0.940545 1,000,000 * Low Vol 0.23% 17.00% -3.84%
34 BITUSD bitUSD BITUSD $908,249 $0.992972 914,678 * $18,729 0.12% -3.33% ?
35 ZET Zetacoin ZET $837,585 $0.005195 161,219,925 $8,468 -0.24% -10.77% -32.23%
36 SDC ShadowCash SDC $686,725 $0.106520 6,446,915 * $5,483 -0.38% 9.43% 31.97%
37 UTC UltraCoin UTC $677,034 $0.029868 22,667,548 $18,988 0.69% -17.08% -9.47%
38 NXTprivacy NXTprivacy NXTprivacy $653,548 $0.653548 1,000,000 * Low Vol -2.75% -3.32% 33.76%
39 MONA MonaCoin MONA $648,819 $0.045260 14,335,381 $2,097 -0.10% -0.29% -1.09%
40 XC XCurrency XC $642,550 $0.115580 5,559,367 * $3,472 0.22% 6.33% -27.71%
41 NVC Novacoin NVC $577,233 $0.681670 846,792 $6,500 0.04% 2.75% -0.26%
42 VIA Viacoin VIA $574,978 $0.047050 12,220,627 $1,317 -0.06% -1.32% -10.57%
43 SJCX Storjcoin X SJCX $529,798 $0.012777 41,464,404 * Low Vol 0.86% -0.18% -26.16%
44 ETC Ethercoin ETC $529,409 $0.529409 1,000,000 * Low Vol 0.14% -20.01% -24.12%
45 IXC Ixcoin IXC $516,881 $0.024613 20,999,906 * Low Vol 0.02% -1.74% -17.50%
46 UNO Unobtanium UNO $511,452 $2.66 192,407 $3,352 0.36% -5.47% -12.91%
47 JLH jl777hodl JLH $510,443 $0.051044 10,000,000 * Low Vol 0.23% 1.45% 2.42%
48 MEC Megacoin MEC $509,795 $0.019436 26,229,716 $736 0.04% -1.56% -5.78%
49 WDC WorldCoin WDC $483,983 $0.007125 67,922,828 $1,202 0.02% -0.96% -20.96%
50 VTC Vertcoin VTC $473,133 $0.048117 9,832,962 $3,904 0.17% -2.72% -18.38%
51 PTS BitShares PTS PTS $451,789 $0.256239 1,763,152 * $939 -0.26% 0.95% -6.75%
52 GRCX Gridcoin Classic GRCX $449,989 $0.013584 33,125,463 Low Vol 0.56% 1.26% -27.57%
53 MTC Marinecoin MTC $442,959 $0.060668 7,301,353 Low Vol 0.12% 0.00% -6.65%
54 DICE NeoDICE DICE $427,537 $0.427537 1,000,000 * Low Vol 1.68% -2.43% -16.00%
55 MOON Mooncoin MOON $426,177 $0.000002 192,979,470,126 $16,091 0.58% 7.56% 108.09%
56 NOTE DNotes NOTE $424,280 $0.004537 93,509,821 $1,087 0.17% -0.41% -8.16%
57 URO Uro URO $422,898 $0.421204 1,004,021 $3,697 0.13% -3.86% -30.63%
58 IFC Infinitecoin IFC $420,771 $0.000005 90,595,671,381 Low Vol 1.05% 11.76% 13.58%
59 VRC VeriCoin VRC $393,859 $0.014634 26,913,910 $1,810 0.02% 1.34% -7.96%
60 BILS BilShares BILS $363,733 $0.000364 1,000,000,000 * $1,545 0.09% -2.91% -8.36%
61 XDN DigitalNote XDN $359,445 $0.000054 6,697,805,698 $816 -0.53% 12.20% 24.10%
62 MAX MaxCoin MAX $359,364 $0.009578 37,519,170 $7,178 -1.02% -13.59% -22.73%
63 ANC Anoncoin ANC $356,316 $0.253070 1,407,977 $10,547 -0.27% -4.14% -6.07%
64 MRKT FreeMarket MRKT $329,833 $0.458101 720,000 * Low Vol 0.40% 2.30% 0.27%
65 CNMT Coinomat CNMT $327,860 $0.109287 3,000,000 * $1,675 0.17% -6.99% -15.62%
66 BTM Bitmark BTM $308,194 $0.333524 924,053 $1,962 -2.28% 39.06% 35.79%
67 NODE Node NODE $305,530 $0.000306 1,000,000,000 * $556 -0.07% -1.82% -11.63%
68 CANN CannabisCoin CANN $296,743 $0.004305 68,924,159 $9,673 0.33% -16.63% -45.59%
69 POT PotCoin POT $296,011 $0.001796 164,843,188 * $1,414 0.13% -4.99% -17.75%
70 ARCH ARCHcoin ARCH $295,505 $0.018204 16,232,619 * $1,264 0.39% -1.51% -20.75%
71 Privatebet Privatebet Privatebet $268,203 $0.670507 400,000 * Low Vol -0.88% -8.39% 8.92%
72 XDP Dogeparty XDP $261,638 $0.097623 2,680,077 * Low Vol 0.12% -1.00% -13.20%
73 ATOMIC ATOMIC ATOMIC $257,951 $0.422871 610,000 * Low Vol 0.36% -9.69% 5.24%
74 DVC Devcoin DVC $243,158 $0.000030 8,117,220,000 Low Vol 0.31% 4.95% -13.54%
75 XTC TileCoin XTC $242,705 $0.002427 100,000,000 * $1,280 -0.52% -0.30% -10.21%
76 SLR SolarCoin SLR $234,751 $0.006998 33,543,544 * $812 0.37% -0.51% 14.89%
77 NLG Gulden NLG $233,500 $0.001381 169,125,486 $1,022 0.09% -3.89% -12.77%
78 FIMK FIMKrypto FIMK $229,899 $0.000574 400,838,555 * Low Vol 0.06% 0.91% -18.36%
79 GLD GoldCoin GLD $227,079 $0.006840 33,199,096 Low Vol 0.68% -1.34% -1.46%
80 APC Applecoin APC $217,414 $0.009875 22,016,249 * $1,554 0.23% 3.94% 1.01%
81 EMC Emercoin EMC $209,226 $0.006207 33,707,536 Low Vol 0.61% -41.18% -39.85%
82 PTC Pesetacoin PTC $201,172 $0.002649 75,928,908 $3,131 -1.21% -7.33% 73.52%
83 DGC Digitalcoin DGC $194,970 $0.010956 17,796,287 Low Vol 0.39% -2.24% -1.35%
84 LXC Librexcoin LXC $188,311 $0.019312 9,751,044 $1,376 -0.34% 6.45% -6.89%
85 MINT Mintcoin MINT $185,630 $0.000009 20,296,984,829 * Low Vol -0.09% 33.49% -27.70%
86 HYPER Hyper HYPER $180,598 $0.051163 3,529,857 $1,892 -0.76% -2.95% -6.74%
87 XST Stealthcoin XST $173,084 $0.008126 21,300,272 $6,451 0.04% 11.60% -27.42%
88 HYP HyperStake HYP $170,818 $0.003540 48,248,676 * $1,120 -0.23% 15.79% -21.38%
89 XCR Crypti XCR $169,456 $0.001695 100,000,000 * Low Vol 0.22% 1.06% -3.01%
90 TRC Terracoin TRC $169,096 $0.025566 6,614,136 Low Vol 0.17% -1.40% -19.31%
91 NEM NEMstake NEM $165,594 $718.93 230 * $725 0.23% 0.68% -0.54%
92 FLDC FoldingCoin FLDC $164,223 $0.000164 1,000,000,000 * Low Vol -0.23% -8.78% -21.99%
93 MLS MozzShare MLS $150,892 $0.002353 64,125,000 $1,159 -0.02% -7.18% -22.50%
94 SYNC Sync SYNC $150,437 $128.49 1,171 * Low Vol 0.16% 6.41% -16.07%
95 XBB Boolberry XBB $149,189 $0.067474 2,211,055 Low Vol 0.36% 1.01% -26.81%
96 NAUT NautilusCoin NAUT $144,121 $0.027221 5,294,524 * $1,743 0.72% 7.53% -21.98%
97 HBN HoboNickels HBN $138,949 $0.018826 7,380,752 Low Vol 0.13% -3.75% -16.69%
98 ZCC ZcCoin ZCC $138,145 $0.007961 17,352,849 $664 -0.17% -1.78% -10.39%
99 BURST Burst BURST $136,647 $0.000429 318,578,694 $871 0.02% -2.95% -21.62%
100 DGB DigiByte DGB $127,305 $0.000045 2,804,814,193 $795 0.34% -2.51% -18.34%
101 SYS Syscoin SYS $125,718 $0.000336 373,634,483 $892 -0.63% -0.35% -8.28%
102 BOST BoostCoin BOST $125,219 $0.010682 11,722,949 $779 -0.62% 7.35% -6.63%
103 SWIFT Bitswift SWIFT $122,854 $0.030683 4,003,933 * $803 0.10% 0.75% 1.39%
104 XCH ClearingHouse XCH $122,841 $0.001183 103,809,697 * Low Vol 0.14% 22.76% 6.63%
105 HRNXT HRNXTPool HRNXT $120,421 $1.20 100,000 * Low Vol 0.23% 0.68% -10.70%
106 FIBRE Fibre FIBRE $117,969 $0.188494 625,851 * $1,730 -0.98% 12.56% 0.36%
107 CLR Copperlark CLR $113,834 $0.012194 9,335,369 $1,503 -0.13% -16.99% -15.55%
108 DMD Diamond DMD $110,740 $0.158436 698,957 Low Vol 0.22% -1.40% -15.99%
109 JPC JackpotCoin JPC $109,413 $0.000019 5,698,682,708 Low Vol -1.40% 7.62% 0.45%
110 MGW MGW MGW $108,303 $0.108303 1,000,000 * Low Vol 0.66% 0.70% -0.46%
111 DEM Deutsche eMark DEM $107,324 $0.007394 14,514,153 Low Vol 0.18% 0.65% -33.41%
112 TIX Tickets TIX $102,362 $0.000002 66,876,281,414 Low Vol 1.68% 35.12% 6.59%
113 GML GameLeagueCoin GML $100,731 $0.000201 500,000,000 * Low Vol 0.59% 179.41% 15.70%
114 NET NetCoin NET $100,458 $0.000312 322,250,945 Low Vol -4.88% -28.81% -13.98%
115 FRC Freicoin FRC $95,963 $0.002088 45,962,594 Low Vol 0.12% -0.66% -9.78%
116 BITS Bitstar BITS $95,650 $0.005772 16,571,635 Low Vol -1.16% 61.33% -1.43%
117 CLAM Clams CLAM $93,533 $0.453470 206,261 * $3,373 2.72% 103.69% 212.07%
118 XWC WhiteCoin XWC $93,304 $0.000307 303,851,791 * Low Vol 1.04% -2.69% -15.26%
119 KARMA Karmacoin KARMA $92,448 $0.000001 63,945,218,579 Low Vol -0.11% -0.67% 0.92%
120 START Startcoin START $90,567 $0.015635 5,792,727 $866 0.10% 10.09% -26.96%
121 TEK TEKcoin TEK $89,713 $0.023922 3,750,200 Low Vol 0.26% -8.49% -24.52%
122 AUR Auroracoin AUR $82,212 $0.039862 2,062,390 $550 -0.01% -3.54% -38.42%
123 NOBL NobleCoin NOBL $82,042 $0.000036 2,301,097,049 Low Vol 0.03% -0.63% -17.83%
124 XWT World Trade F... XWT $79,913 $0.008843 9,037,246 $815 0.24% -2.57% -35.51%
125 IOC I/O Coin IOC $76,073 $0.004715 16,135,401 * Low Vol -0.72% 11.03% -19.66%
126 ABY ArtByte ABY $75,925 $0.000206 368,378,744 Low Vol -2.05% -6.72% -21.82%
127 PINK PinkCoin PINK $72,581 $0.000199 364,241,371 Low Vol 0.21% 8.69% -7.04%
128 DORCS Dorcs DORCS $71,913 $0.185125 388,453 * Low Vol 0.23% 0.68% ?
129 USDE USDe USDE $70,672 $0.000074 956,351,793 Low Vol 0.42% 7.81% 16.52%
130 TIPS FedoraCoin TIPS $69,989 $2.5e-07 280,846,322,360 Low Vol -0.37% 17.09% 27.35%
131 CBX Crypto Bullion CBX $68,941 $0.072104 956,127 Low Vol 1.23% -12.49% -17.93%
132 CAP Bottlecaps CAP $68,892 $0.008612 7,999,682 Low Vol 0.09% 4.36% -6.09%
133 FLT FlutterCoin FLT $68,486 $0.000308 222,182,630 Low Vol 0.18% 2.01% -16.61%
134 NAV NAV Coin NAV $65,547 $0.001138 57,588,411 * $542 -0.05% -4.10% -5.09%
135 HTML5 HTMLCOIN HTML5 $65,259 $0.000002 40,057,285,000 $2,167 -0.48% -9.04% -8.48%
136 CZC CzechCrownCoin CZC $62,899 $0.027934 2,251,649 $1,545 0.85% 9.47% -3.42%
137 RBY Rubycoin RBY $62,674 $0.002452 25,561,983 * $610 1.18% 3.01% 42.15%
138 TAG TagCoin TAG $61,308 $0.028305 2,165,941 Low Vol 0.25% -0.54% -10.00%
139 XMY Myriad XMY $60,811 $0.000097 625,915,000 $783 -0.25% -2.21% -24.02%
140 LTCD LitecoinDark LTCD $60,729 $0.000770 78,878,219 $21,654 1.18% -32.49% -64.61%
141 BITCNY bitCNY BITCNY $58,950 $0.161752 364,449 * $1,025 0.15% -3.53% 3.68%
142 WKC WankCoin WKC $54,580 $0.017087 3,194,171 Low Vol 0.05% 3.20% -11.22%
143 BALLS Snowballs BALLS $53,877 $0.008103 6,649,351 * $2,719 -0.16% -2.00% -48.09%
144 GAIA GAIA GAIA $51,969 $0.002158 24,084,508 * $2,239 2.08% 12.34% 93.06%
145 RIC Riecoin RIC $51,461 $0.006309 8,156,297 Low Vol -0.56% -5.51% -15.29%
146 DTC DayTraderCoin DTC $50,623 $0.046112 1,097,831 * $3,328 0.76% 8.12% ?
147 ZEIT Zeitcoin ZEIT $50,014 $0.000002 28,439,923,640 Low Vol -0.12% -2.20% -13.42%
148 CLOAK CloakCoin CLOAK $49,273 $0.010856 4,538,961 * Low Vol 0.03% 2.01% -7.07%
149 SFR SaffronCoin SFR $48,798 $0.002949 16,547,200 Low Vol -0.21% -6.56% -17.35%
150 APEX ApexCoin APEX $48,261 $0.007927 6,088,386 * Low Vol -0.13% 2.28% 37.77%
151 HLC HellasCoin HLC $46,008 $0.004642 9,912,050 Low Vol 0.35% 19.39% ?
152 CKC Checkcoin CKC $45,518 $0.003068 14,835,184 Low Vol -0.20% -10.01% -26.18%
153 MMNXT MMNXT MMNXT $45,380 $0.022467 2,019,900 * $654 0.23% 7.16% -4.20%
154 CCN Cannacoin CCN $43,700 $0.010103 4,325,325 Low Vol -0.63% -1.60% -44.06%
155 AM AeroMe AM $42,759 $0.005997 7,130,160 * $504 -1.10% -4.84% -11.59%
156 COL Colossuscoin COL $42,573 $1.4e-07 312,889,440,517 Low Vol 1.41% -0.34% -12.22%
157 ARI Aricoin ARI $42,454 $0.000451 94,173,778 Low Vol 0.20% 3.54% 32.09%
158 NXTI NXTInspect NXTI $41,920 $0.055888 750,057 * Low Vol 0.23% 1.97% -6.85%
159 OPAL Opal OPAL $41,682 $0.002780 14,991,368 * $1,510 0.53% -3.64% 15.06%
160 BQC BBQCoin BQC $40,615 $0.001108 36,643,104 Low Vol -0.05% -5.55% -12.37%
161 EMC2 Einsteinium EMC2 $40,499 $0.000262 154,300,143 Low Vol 0.45% -0.20% -8.18%
162 BOOM Boomcoin BOOM $40,492 $0.003558 11,379,076 * $1,024 0.47% -2.56% -32.80%
163 WATER CleanWaterCoin WATER $40,259 $0.000074 547,151,197 Low Vol 0.62% 8.53% -8.35%
164 VTA Virtacoin VTA $39,788 $0.000004 9,766,335,382 Low Vol 3.75% 12.04% -13.11%
165 XMG Magi XMG $39,505 $0.023489 1,681,855 Low Vol -0.30% 4.56% -27.75%
166 TRK Truckcoin TRK $39,033 $0.002548 15,320,369 * Low Vol 0.12% 41.66% 38.15%
167 EAC EarthCoin EAC $38,634 $0.000007 5,457,673,791 Low Vol 1.48% 43.70% -9.98%
168 QTL Quatloo QTL $38,214 $0.016069 2,378,089 $1,166 0.35% 10.52% -0.13%
169 SRC SecureCoin SRC $37,028 $0.016322 2,268,625 Low Vol 0.10% -1.67% -9.62%
170 KORE Kore KORE $36,841 $0.021178 1,739,567 * $566 0.25% 56.22% -34.22%
171 DOPE DopeCoin DOPE $36,635 $0.000280 131,022,029 * $999 -1.36% -9.16% 37.38%
172 NAS Nas NAS $35,683 $0.000004 10,000,000,000 * Low Vol 0.12% 0.00% -18.99%
173 QSLV Quicksilver QSLV $35,249 $0.010229 3,445,890 * $689 -1.36% 19.74% -50.71%
174 MNE Munne MNE $34,927 $0.007295 4,787,956 * Low Vol 1.33% 1.06% -28.85%
175 MMC Memorycoin MMC $34,119 $0.003677 9,279,940 Low Vol 0.14% 0.53% -5.12%
176 SCOT Scotcoin SCOT $32,559 $0.000041 800,001,844 * Low Vol 1.60% -41.29% -21.61%
177 LTBC LTBcoin LTBC $31,909 $0.000174 182,985,441 * Low Vol -0.07% -12.22% -20.40%
178 DIME Dimecoin DIME $31,786 $1.1e-07 299,580,260,352 Low Vol 0.06% -4.73% -13.29%
179 UFO UFO Coin UFO $31,513 $0.000021 1,495,138,831 Low Vol 0.10% -5.43% -19.95%
180 YAC Yacoin YAC $31,239 $0.001069 29,211,692 Low Vol 0.32% -1.27% -6.91%
181 SXC Sexcoin SXC $30,865 $0.000361 85,405,350 Low Vol 0.12% -1.86% -18.50%
182 MZC MazaCoin MZC $30,538 $0.000051 595,344,899 Low Vol -0.74% -10.51% 3.21%
183 QBK Qibuck QBK $30,420 $0.060172 505,540 * Low Vol -0.78% -1.50% -7.68%
184 EFL e-Gulden EFL $29,176 $0.005497 5,307,263 Low Vol 0.11% 2.57% -14.83%
185 SSD Sonic SSD $28,531 $0.001325 21,526,076 * Low Vol 0.23% -20.21% -62.58%
186 VDO Vidio VDO $28,383 $0.001376 20,628,244 * Low Vol -0.44% -7.12% -39.69%
187 BCX BattleCoin BCX $27,877 $0.000460 60,552,166 Low Vol 0.12% -0.75% -7.74%
188 SUPER SuperCoin SUPER $27,866 $0.001407 19,807,370 Low Vol -1.56% 2.58% 84.60%
189 MWC MultiWalletCoin MWC $27,701 $0.001017 27,239,154 * Low Vol -0.28% -10.37% -6.94%
190 BLU BlueCoin BLU $26,562 $0.000049 547,640,505 Low Vol 0.01% -6.77% -20.84%
191 KEY KeyCoin KEY $25,621 $0.027944 916,871 * $575 -0.02% 26.46% 50.57%
192 888 OctoCoin 888 $25,480 $0.000739 34,496,155 Low Vol 0.12% 0.00% -6.66%
193 TES TeslaCoin TES $25,058 $0.000414 60,552,166 Low Vol -0.29% 0.32% -24.66%
194 BTB BitBar BTB $24,851 $1.67 14,842 Low Vol 0.97% -2.43% -5.30%
195 EXCL ExclusiveCoin EXCL $24,075 $0.003200 7,522,681 $2,712 -0.03% -11.06% -30.60%
196 COMM CommunityCoin COMM $22,792 $0.000022 1,057,344,896 * Low Vol -1.23% 19.10% 2.60%
197 MIN Mineralscoin MIN $22,725 $0.000841 27,031,630 * Low Vol 0.07% 27.65% 151.76%
198 RPC RonPaulCoin RPC $22,014 $0.112633 195,450 Low Vol 0.59% 13.89% 64.62%
199 MRY Murraycoin MRY $21,789 $0.000753 28,947,744 Low Vol 0.21% 9.38% -22.53%
200 XBC Bitcoin Plus XBC $21,724 $0.392483 55,350 * Low Vol 0.12% 42.85% -6.66%
201 RZR Razor RZR $21,329 $0.010665 1,999,891 Low Vol 0.30% -10.96% -38.34%
202 CRYPT CryptCoin CRYPT $21,113 $0.003766 5,605,707 Low Vol -0.25% 0.00% -31.02%
203 TIT Titcoin TIT $20,868 $0.002282 9,142,828 Low Vol -0.05% 1.68% -32.80%
204 GRW GrowthCoin GRW $20,830 $0.000557 37,420,279 * Low Vol 0.12% 0.16% ?
205 XCN Cryptonite XCN $20,245 $0.000490 41,347,033 Low Vol 0.86% 20.46% -16.44%
206 THC HempCoin THC $20,114 $0.000149 134,916,514 Low Vol 0.16% -8.39% -46.11%
207 NEOS NeosCoin NEOS $19,988 $0.007186 2,781,422 Low Vol 0.55% -4.89% -33.14%
208 HUC HunterCoin HUC $19,336 $0.004639 4,168,170 Low Vol 0.12% -7.88% -18.88%
209 GRS Groestlcoin GRS $19,334 $0.000365 52,936,727 Low Vol 0.30% 15.43% -40.96%
210 GDC GrandCoin GDC $18,844 $0.000046 406,548,474 Low Vol 0.08% 17.13% 58.74%
211 XCASH XCash XCASH $18,529 $0.007588 2,441,770 * Low Vol 0.75% -2.11% -25.22%
212 FST Fastcoin FST $18,409 $0.000184 99,893,635 Low Vol 0.28% -6.97% -16.63%
213 MEOW Kittehcoin MEOW $18,090 $7.8e-07 23,276,590,110 Low Vol 0.45% 11.08% 16.72%
214 FRSH FreshCoin FRSH $17,820 $0.002709 6,578,930 Low Vol -0.05% 18.13% -24.05%
215 CHILD X-Children CHILD $17,570 $0.010020 1,753,570 Low Vol 0.74% 4.87% 4.41%
216 LTC2NXT ltc2nXt LTC2NXT $17,512 $0.674000 25,982 * Low Vol 0.23% 22.72% -13.53%
217 CRW Crown CRW $16,997 $0.007213 2,356,577 Low Vol 5.22% -0.30% -18.51%
218 UBQ Ubiq UBQ $16,468 $0.004976 3,309,500 Low Vol 0.07% -6.00% -24.61%
219 BITBTC bitBTC BITBTC $16,235 $348.78 46.548103 * $1,820 0.33% -3.25% ?
220 GB GreenBacks GB $15,877 $0.000781 20,327,840 * Low Vol 0.17% 2.00% -11.22%
221 XVG Verge XVG $15,748 $0.000004 3,710,100,000 Low Vol 2.08% 17.41% 2.34%
222 MARYJ MaryJane MARYJ $15,084 $0.000984 15,323,712 * Low Vol 0.39% 1.03% -20.40%
223 ACH ach ACH $14,849 $0.018488 803,191 * $1,601 -0.10% 17.35% -4.61%
224 FCC Functioncoin FCC $14,704 $0.012485 1,177,680 $1,164 0.12% 0.00% -6.66%
225 C2 Coin2.1 C2 $14,599 $0.000146 99,976,323 * Low Vol 0.77% -6.07% -36.04%
226 GLC GlobalCoin GLC $14,592 $0.000254 57,560,555 Low Vol -0.12% 3.61% 0.64%
227 BTCS Bitcoin Scrypt BTCS $14,382 $0.001375 10,459,861 Low Vol 0.17% 90.98% 34.55%
228 OC OrangeCoin OC $14,337 $0.000271 52,996,516 * Low Vol 1.34% -18.40% ?
229 FLAP FlappyCoin FLAP $13,876 $2e-07 69,138,978,451 Low Vol -0.66% -35.93% -46.64%
230 ASC AsicCoin ASC $13,533 $0.000025 538,053,251 Low Vol -0.51% 1.29% -3.32%
231 MUE MonetaryUnit MUE $13,340 $0.000321 41,575,586 Low Vol 0.67% 4.05% -7.01%
232 TRUST TrustPlus TRUST $13,298 $0.000428 31,043,721 * Low Vol 0.17% -10.22% 5.70%
233 CHCC CHCCoin CHCC $13,086 $0.000421 31,094,206 Low Vol 0.27% -34.11% -58.73%
234 GRE Greencoin GRE $13,053 $0.000028 460,303,261 * Low Vol 0.37% -3.11% -18.07%
235 ENRG Energycoin ENRG $12,994 $0.000115 112,996,623 Low Vol 0.90% 31.18% 42.68%
236 EMD Emerald Crypto EMD $12,817 $0.001267 10,117,998 Low Vol 0.12% 12.67% 53.43%
237 XLB Libertycoin XLB $12,787 $0.000774 16,512,528 * Low Vol 1.64% -15.56% 6.61%
238 DP DigitalPrice DP $12,763 $0.027214 468,988 * Low Vol -3.43% -11.57% -81.92%
239 SLG Sterlingcoin SLG $12,741 $0.005022 2,536,824 Low Vol 0.22% 0.39% -27.82%
240 MMXIV Maieuticoin MMXIV $12,299 $5.64 2,182 Low Vol 2.78% 15.43% -7.85%
241 SOL Solcoin SOL $12,199 $0.000050 243,824,720 Low Vol 9.64% 8.13% -74.00%
242 LEAF LeafCoin LEAF $12,058 $7.9e-07 15,322,977,853 Low Vol -0.22% -0.03% 19.77%
243 CURE Curecoin CURE $11,777 $0.007511 1,568,026 Low Vol -2.57% 15.08% -22.10%
244 MNC Mincoin MNC $11,739 $0.006820 1,721,350 Low Vol -0.73% -4.53% -7.58%
245 BLC Blakecoin BLC $11,653 $0.002518 4,628,574 Low Vol 0.28% 0.63% -23.79%
246 BET BetaCoin BET $11,125 $0.000608 18,307,844 Low Vol 1.92% 12.48% -1.46%
247 BLITZ Blitzcash BLITZ $11,033 $0.002993 3,685,944 * Low Vol 3.05% 12.31% ?
248 FRK Franko FRK $10,921 $0.037640 290,140 Low Vol 0.08% 11.82% -6.73%
249 SMBR Sembro Token SMBR $10,899 $0.004358 2,500,787 * Low Vol 2.03% -21.95% -40.62%
250 VOOT VootCoin VOOT $10,649 $0.000154 69,112,783 Low Vol 1.04% -13.22% -51.69%
251 CESC CryptoEscudo CESC $10,610 $0.000151 70,067,100 Low Vol 0.12% 25.53% 39.18%
252 SEED SeedCoin SEED $10,604 $0.003568 2,971,801 Low Vol 0.03% -6.22% -23.16%
253 KTK Kryptkoin KTK $10,456 $0.000607 17,212,694 Low Vol -0.61% 6.94% 98.10%
254 CAC CaliforniaCoin CAC $10,279 $0.000005 2,058,600,050 Low Vol 32.13% 417.30% 2537.97%
255 OMC Omnicoin OMC $10,275 $0.001472 6,979,022 Low Vol -1.60% -4.60% 1.14%
256 TROLL Trollcoin TROLL $10,252 $0.000002 4,290,391,598 Low Vol 0.15% 53.91% -6.51%
257 LTB LiteBar LTB $10,194 $0.057680 176,737 Low Vol -3.11% -26.64% -39.15%
258 PXC Phoenixcoin PXC $10,108 $0.000440 22,962,561 Low Vol -1.75% 5.98% 44.77%
259 ICG IncognitoCoin ICG $10,085 $0.000495 20,359,465 * Low Vol 0.90% -9.29% -49.48%
260 ROOT RootCoin ROOT $10,067 $0.005278 1,907,326 Low Vol 0.13% 28.64% 39.27%
261 GHOST Ghostcoin GHOST $10,015 $0.000372 26,943,037 Low Vol -0.40% 3.21% 4.41%
262 XGR GoldReserve XGR $9,781 $0.000764 12,808,743 Low Vol 0.12% 4.78% -3.78%
263 BIG BigBullion BIG $9,753 $0.032115 303,678 Low Vol 0.12% -18.26% -40.40%
264 CAT Catcoin CAT $9,505 $0.005690 1,670,397 Low Vol -1.32% 12.68% 19.32%
265 CRAIG CraigsCoin CRAIG $9,246 $0.000308 30,014,521 * Low Vol -0.18% -27.64% -56.04%
266 DSH Dashcoin DSH $8,720 $1.5e-07 58,506,887,216 Low Vol -1.12% -3.69% -47.29%
267 ISR Isracoin ISR $8,671 $0.000582 14,906,240 Low Vol 0.14% -14.00% 3.01%
268 DIEM Diem DIEM $8,627 $4e-07 21,653,871,261 Low Vol 2.37% 52.25% -42.79%
269 EXE Execoin EXE $8,324 $0.000465 17,881,067 Low Vol 0.04% -0.10% -16.15%
270 ULTC Umbrella-LTC ULTC $8,117 $0.019876 408,400 Low Vol 0.09% -2.02% -35.55%
271 DCN Deepcoin DCN $8,014 $0.000146 54,971,719 Low Vol 0.93% 21.28% 8.10%
272 ROS RosCoin ROS $7,551 $0.000100 75,787,226 * Low Vol -0.48% -0.23% 37.18%
273 UTIL UtilityCoin UTIL $7,364 $0.001986 3,708,534 * Low Vol 0.24% -29.76% -57.36%
274 XJO Joulecoin XJO $6,840 $0.000504 13,558,300 Low Vol -0.06% -2.52% -13.14%
275 SPA SpainCoin SPA $6,367 $0.000305 20,904,754 Low Vol 0.11% -3.82% 12.02%
276 ACOIN Acoin ACOIN $6,363 $0.017887 355,742 Low Vol 0.17% -3.51% -41.52%
277 U UCoin U $6,347 $0.003478 1,825,087 * Low Vol 1.16% 38.83% ?
278 GAP Gapcoin GAP $6,322 $0.014827 426,411 Low Vol 1.06% -15.68% 24.07%
279 BSTY GlobalBoost-Y BSTY $6,256 $0.001726 3,625,608 $604 0.67% 48.21% -7.34%
280 KDC KlondikeCoin KDC $6,222 $0.000850 7,320,629 Low Vol 0.52% 50.52% 39.32%
281 XNAN Nanite XNAN $6,218 $0.006245 995,723 * $771 0.12% 0.00% -6.66%
282 XPD PetroDollar XPD $6,201 $0.000101 61,290,025 Low Vol 6.36% -71.36% 140.59%
283 XXX XxXcoin XXX $6,106 $0.000167 36,574,384 * Low Vol -0.01% -19.51% -20.53%
284 TAC Talkcoin TAC $5,607 $0.000429 13,066,724 Low Vol 0.12% 45.55% -19.43%
285 BRIT BritCoin BRIT $5,468 $0.000505 10,825,202 Low Vol 0.79% 33.70% -38.26%
286 SHIBE ShibeCoin SHIBE $5,415 $0.000018 302,980,533 * Low Vol 0.12% -14.16% 55.83%
287 SPARK Spark SPARK $5,195 $0.002403 2,161,563 * Low Vol 3.16% 87.77% 7.60%
288 NMB Nimbus NMB $5,075 $0.000360 14,092,654 Low Vol -0.55% 0.19% -11.64%
289 WSTL WhistleCoin WSTL $5,006 $0.000276 18,154,873 $9,824 2.57% 76.18% 200.62%
290 VAULT VaultCoin VAULT $4,817 $3.21 1,501 * Low Vol 0.12% 16.83% 54.72%
291 NYC NewYorkCoin NYC $4,523 $4.6e-08 97,307,606,333 Low Vol 2.35% -31.38% -47.41%
292 PROZ ProzCoin PROZ $4,465 $0.000108 41,246,106 * Low Vol 0.75% -24.15% -45.54%
293 GHC GamerholicCoin GHC $4,281 $0.006342 675,086 Low Vol 0.56% -3.83% -4.01%
294 TECH Techcoin TECH $4,002 $0.021316 187,761 Low Vol -0.09% -11.95% -14.34%
295 NEC Neocoin NEC $3,893 $0.000633 6,150,310 Low Vol -0.29% -49.68% -5.53%
296 GNS Gnosis GNS $3,862 $0.000125 30,960,243 Low Vol 0.83% -2.89% -17.26%
297 ADN Aiden ADN $3,657 $0.000250 14,639,403 Low Vol 0.12% 59.10% 24.45%
298 HAM HamRadioCoin HAM $3,534 $0.002303 1,534,676 Low Vol 3.35% 42.54% -7.46%
299 PES Pesa PES $3,499 $0.000174 20,056,445 Low Vol -2.12% 72.15% 43.84%
300 AID AidBit AID $3,490 $0.000243 14,386,571 Low Vol 0.08% -15.91% -25.35%
301 MCL MiracleCoin MCL $3,412 $0.003412 1,000,153 * Low Vol 2.96% -4.33% -16.95%
302 PSEUD PseudoCash PSEUD $3,159 $0.001443 2,189,156 * Low Vol 0.22% ? 19.18%
303 RT2 RotoCoin RT2 $3,101 $0.047564 65,194 Low Vol -2.32% -7.77% -40.41%
304 XDQ Dirac XDQ $3,078 $0.007776 395,793 Low Vol 1.35% 12.92% -60.00%
305 HAL Halcyon HAL $2,997 $0.001843 1,626,446 Low Vol -1.39% -21.45% -49.29%
306 CAGE CageCoin CAGE $2,877 $3.3e-08 86,456,542,275 Low Vol 0.69% 153.18% 114.40%
307 LMR LemurCoin LMR $2,855 $0.028553 100,000 Low Vol 0.13% -0.32% -25.34%
308 NYAN Nyancoin NYAN $2,726 $0.000017 155,783,353 Low Vol 5.35% 354.45% 112.96%
309 TRI Triangles TRI $2,680 $0.054157 49,493 Low Vol -0.35% 5.40% -4.22%
310 GCN GCoin GCN $2,600 $4.3e-08 60,889,207,917 Low Vol 0.22% 1.99% ?
311 KRN Ekrona KRN $2,546 $0.000621 4,102,007 Low Vol 3.06% 32.72% -1.60%
312 42 42-coin 42 $2,047 $2230.61 0.9178677 $640 -0.20% 0.79% 15.73%
313 CDN Canada eCoin CDN $2,012 $0.000190 10,583,450 Low Vol 0.09% -8.44% 153.50%
314 LSD Lightspeed LSD $1,996 $0.002600 767,911 Low Vol -0.55% -4.61% ?
315 VOXP VoxPopuli VOXP $1,898 $0.000180 10,519,003 * Low Vol 2.07% 91.53% ?
316 JUDGE Judgecoin JUDGE $1,836 $0.000159 11,538,451 Low Vol 0.32% -23.60% -54.33%
317 PYRA Pyramids PYRA $1,778 $0.000061 29,273,160 Low Vol -0.37% -5.44% -53.38%
318 HIRO Hirocoin HIRO $1,765 $0.000020 89,328,800 Low Vol 1.46% 7.09% -25.75%
319 CASH Cashcoin CASH $1,704 $0.000374 4,551,861 Low Vol -0.65% -6.08% -10.31%
320 UROD UroDarkCoin UROD $1,695 $0.001042 1,625,569 * Low Vol -8.50% -48.30% -77.89%
321 SHADE ShadeCoin SHADE $1,555 $0.000917 1,694,985 Low Vol -0.65% -16.86% -41.44%
322 RIPO RipoffCoin RIPO $1,549 $0.000244 6,361,515 Low Vol -0.30% -2.60% -8.93%
323 CND CannabisDarkcoin CND $1,444 $0.000202 7,152,204 Low Vol -1.30% -8.28% -47.86%
324 MUGA MugatuCoin MUGA $1,409 $0.000699 2,014,591 Low Vol 0.12% 1.50% 4.50%
325 SOLE Solecoin SOLE $1,366 $0.001070 1,276,671 * Low Vol 0.10% 11.57% 12.84%
326 BGR Bongger BGR $1,277 $0.000006 228,704,450 Low Vol 0.11% 0.29% -29.72%
327 TAK TakCoin TAK $1,213 $0.000007 169,950,240 Low Vol 0.12% 0.00% -37.77%
328 DSB DarkShibe DSB $1,046 $0.000842 1,242,106 * Low Vol -3.99% -29.97% -26.69%
329 ESC ESportsCoin ESC $960 $0.000735 1,307,273 * Low Vol -2.56% -16.48% 1.26%
330 CRACK CrackCoin CRACK $789 $0.000131 6,004,132 * Low Vol -0.28% 0.76% -11.82%
331 UNAT Unattainium UNAT $752 $0.026638 28,236 Low Vol 0.04% -24.11% -45.59%
332 VLTY VolatilityCoin VLTY $509 $0.000148 3,441,533 * Low Vol -0.03% -22.76% -74.23%
333 DON Donationcoin DON $209 $0.000045 4,607,050 Low Vol 0.80% 28.92% -62.40%
334 JINN Jinn JINN $487,078 $4.87 100,000 * Low Vol 0.23% 0.68% -9.37%
335 QORA Qora QORA $326,368 $0.000033 10,000,000,000 * Low Vol 0.89% 1.69% -4.54%
336 I0C I0Coin I0C $118,366 $0.005778 20,487,149 Low Vol -0.07% 2.14% 20.04%
337 UNC UnionCoin UNC $65,672 $0.007829 8,388,608 Low Vol 0.00% -0.05% 4.62%
338 AC AsiaCoin AC $56,679 $0.000296 191,654,469 Low Vol 0.52% -0.99% -19.88%
339 ECC ECC ECC $35,708 $0.000002 16,963,625,470 Low Vol 0.06% 7.23% -14.20%
340 PRT Particle PRT $34,298 $0.000048 714,506,932 Low Vol 0.74% -10.31% -17.95%
341 CINNI Cinni CINNI $33,561 $0.002223 15,097,015 * Low Vol 0.12% 0.68% -15.39%
342 ORB Orbitcoin ORB $29,915 $0.017057 1,753,806 Low Vol -0.01% 9.41% 4.86%
343 LKY Luckycoin LKY $29,806 $0.001635 18,230,603 Low Vol 0.11% 0.11% -6.05%
344 NTR Neutrino NTR $29,665 $0.000141 210,545,045 Low Vol -0.30% -11.33% -32.87%
345 RIN Ringo RIN $29,391 $0.000324 90,842,004 Low Vol 2.00% -21.58% -23.87%
346 PHS Philosopher S... PHS $28,001 $0.012148 2,304,979 * Low Vol 0.87% -4.20% 57.99%
347 LOT LottoCoin LOT $27,841 $0.000002 14,491,014,421 Low Vol 0.07% 5.64% -0.69%
348 SILK Silkcoin SILK $27,664 $0.000639 43,312,029 Low Vol 0.12% 12.08% 55.34%
349 CAIx CAIx CAIx $23,198 $0.014337 1,618,027 * Low Vol 0.12% -49.46% -35.34%
350 SAT2 Saturn2Coin SAT2 $22,183 $0.002819 7,867,810 Low Vol -1.04% 23.74% 129.28%
351 FLO FlorinCoin FLO $21,543 $0.000266 80,955,811 Low Vol -0.84% 5.42% -3.85%
352 ROX ROXcoin ROX $20,190 $0.003399 5,939,986 * Low Vol 0.14% 0.15% -6.80%
353 CSC CasinoCoin CSC $19,634 $0.000660 29,742,972 Low Vol -0.05% -1.07% -15.38%
354 MED Mediterranean... MED $19,370 $0.000637 30,387,677 Low Vol 0.09% 14.14% 4.15%
355 CTM ContinuumCoin CTM $18,919 $2.1e-07 88,538,349,156 Low Vol -0.28% 19.50% -8.06%
356 RBBT RabbitCoin RBBT $18,636 $1.9e-07 100,003,526,023 Low Vol 5.59% 29.51% -24.57%
357 NRS NoirShares NRS $15,913 $0.006423 2,477,481 Low Vol 0.12% 0.00% 5.01%
358 HVC Heavycoin HVC $15,850 $0.000180 88,290,328 Low Vol -0.17% -1.35% 14.55%
359 ANI Animecoin ANI $14,052 $0.000007 1,969,047,073 Low Vol 0.12% 0.00% 40.31%
360 PIGGY Piggycoin PIGGY $13,523 $0.000029 473,721,575 Low Vol 1.16% 14.29% 24.46%
361 DRKC DarkCash DRKC $12,757 $0.003115 4,095,800 Low Vol 0.12% 10.21% -1.91%
362 ZED Zedcoin ZED $12,135 $0.001077 11,262,360 Low Vol 0.12% -3.44% -16.37%
363 GUE Guerillacoin GUE $11,480 $0.002546 4,508,409 * Low Vol 0.06% 158.62% 22.01%
364 DTC Datacoin DTC $11,184 $0.006527 1,713,492 Low Vol 0.00% 0.00% -17.48%
365 UNB UnbreakableCoin UNB $9,996 $0.006057 1,650,445 Low Vol 0.11% 0.09% -7.34%
366 NTX NTX NTX $9,099 $0.000009 1,000,000,000 * Low Vol 3.49% 28.23% -31.78%
367 ALN Aliencoin ALN $8,815 $0.000357 24,726,090 Low Vol -0.08% 2.22% -9.01%
368 TOP TopCoin TOP $8,550 $0.000364 23,491,239 Low Vol 0.12% 0.91% 2.38%
369 COOL CoolCoin COOL $8,547 $0.000082 104,047,705 * Low Vol 0.21% 2.47% -17.23%
370 ABC2 Abundance2 ABC2 $7,390 $0.010705 690,343 * Low Vol 0.12% 0.00% -12.46%
371 SMC SmartCoin SMC $6,914 $0.000439 15,753,430 Low Vol 0.12% -3.63% -7.41%
372 SBC StableCoin SBC $6,803 $0.000422 16,134,825 Low Vol 0.13% 1.86% -0.32%
373 XSI StabilityShares XSI $6,686 $0.000908 7,366,072 Low Vol 0.10% -11.36% -8.58%
374 FAIL FAILCoin FAIL $6,669 $8.6e-08 77,536,571,428 Low Vol 4.88% -7.41% 11.28%
375 FCN Fantomcoin FCN $6,565 $0.005352 1,226,624 Low Vol 0.12% 0.00% -6.66%
376 KPS Kongzi Print ... KPS $6,416 $0.287574 22,311 * Low Vol 0.23% 0.68% ?
377 ELT Electron ELT $6,383 $0.001249 5,110,737 Low Vol 0.12% 0.00% -12.88%
378 SPR SpreadCoin SPR $5,914 $0.005401 1,095,088 Low Vol 0.89% 0.77% -30.19%
379 ARG Argentum ARG $5,906 $0.004012 1,471,853 Low Vol 0.11% -0.98% -1.71%
380 FRAC Fractalcoin FRAC $5,805 $0.007894 735,422 Low Vol -0.61% 50.28% 9.68%
381 TOR TorCoin TOR $5,643 $0.003711 1,520,732 * Low Vol 0.12% 55.01% -57.55%
382 ICB IcebergCoin ICB $5,601 $0.001254 4,467,670 Low Vol -2.18% 36.70% 28.14%
383 MCN MonetaVerde MCN $5,587 $0.000928 6,021,563 Low Vol 0.12% 0.00% -6.01%
384 QCN QuazarCoin QCN $5,340 $0.004639 1,151,154 Low Vol 0.12% 0.00% -24.16%
385 SHA SHACoin SHA $5,099 $0.000014 357,242,787 Low Vol 0.12% -2.05% 24.46%
386 LGD LegendaryCoin LGD $4,903 $0.000988 4,963,724 Low Vol 3.21% 38.58% 95.57%
387 LTS LottoShares LTS $4,862 $0.000121 40,076,558 Low Vol 0.12% 21.82% -26.19%
388 NRB Noirbits NRB $4,820 $0.002141 2,251,240 Low Vol 0.12% 10.42% 11.24%
389 BTG Bitgem BTG $4,745 $0.155293 30,552 Low Vol 3.33% -12.96% -11.69%
390 XBOT SocialxBot XBOT $4,256 $0.002782 1,529,830 * Low Vol -0.84% -5.78% 47.23%
391 JKC Junkcoin JKC $4,054 $0.000290 13,961,400 Low Vol -1.30% -8.57% -10.95%
392 GLYPH Glyph GLYPH $3,913 $0.001787 2,189,600 Low Vol -0.13% -0.99% 20.18%
393 MOTO Motocoin MOTO $3,736 $0.000829 4,503,880 Low Vol 5.76% 1.55% ?
394 BUN BunnyCoin BUN $3,646 $4.8e-08 75,988,126,335 Low Vol 0.81% -1.63% 26.80%
395 GUN Guncoin GUN $3,564 $0.000053 66,699,828 Low Vol -4.00% 9.97% -19.77%
396 CAPT CAPTcoin CAPT $3,552 $0.001120 3,170,009 * Low Vol -0.39% -19.62% -9.06%
397 CIN Cinder CIN $3,512 $0.000031 113,908,314 * Low Vol -0.39% 46.06% -5.57%
398 OSC OpenSourcecoin OSC $3,345 $0.000706 4,740,162 Low Vol -0.26% -1.12% 16.09%
399 MAGIC Magicoin MAGIC $3,235 $0.000789 4,102,283 Low Vol 0.12% 0.00% -6.66%
400 VGC VegasCoin VGC $3,199 $0.000150 21,275,107 Low Vol -0.47% -6.36% -54.55%
401 ORO ORObit ORO $3,089 $0.001427 2,164,151 Low Vol 0.12% 627.30% ?
402 MON Monocle MON $2,952 $0.001498 1,969,847 Low Vol -2.50% 15.04% 37.77%
403 PLNC PLNcoin PLNC $2,859 $0.000253 11,283,888 Low Vol 0.12% 0.00% -46.11%
404 CORG CorgiCoin CORG $2,853 $3.3e-08 86,467,211,441 * Low Vol 1.87% 8.12% -4.01%
405 LKNX InkWayCoin LKNX $2,840 $0.000284 10,000,000 * Low Vol -4.66% ? -60.07%
406 BNCR Bancorcoin BNCR $2,835 $0.000516 5,495,808 Low Vol 1.71% 1.08% -64.14%
407 CRT CRTCoin CRT $2,758 $0.034805 79,249 Low Vol 0.00% 2.32% 74.02%
408 DOGEBC DogeBlackCoin DOGEBC $2,758 $0.000009 310,160,050 Low Vol -2.22% -16.98% 58.66%
409 VTX VorteX VTX $2,751 $0.003062 898,558 Low Vol 0.58% 0.90% 5.83%
410 RSU ReserveShare RSU $2,696 $0.002696 1,000,000 * Low Vol 0.23% ? 103.88%
411 RED RedCoin RED $2,671 $0.000656 4,068,638 Low Vol -1.83% -8.16% -22.73%
412 BEN Benjamins BEN $2,625 $0.001081 2,427,600 Low Vol 0.12% 0.67% -7.11%
413 KUMA Kumacoin KUMA $2,605 $0.000014 182,512,440 Low Vol 0.12% -39.90% -37.77%
414 FFC FireFlyCoin FFC $2,563 $0.000028 92,727,600 Low Vol -3.00% 29.10% 22.88%
415 SPT Spots SPT $2,540 $0.000195 13,006,973 Low Vol -0.04% -0.49% -6.16%
416 NWO NewWorldOrder... NWO $2,214 $0.001975 1,120,976 Low Vol 0.07% -1.01% -42.60%
417 QB Quarkbar QB $2,213 $0.000189 11,687,714 Low Vol 0.08% ? -4.49%
418 KSC KashmirCoin KSC $2,112 $29.26 72.18311 Low Vol 0.12% -77.22% -78.74%
419 CFC CoffeeCoin CFC $2,062 $0.000014 144,459,496 * Low Vol 0.12% -0.85% -6.66%
420 AXR Axron AXR $2,047 $0.001903 1,075,900 * Low Vol 0.40% 19.85% 122.47%
421 GRA Grain GRA $1,900 $0.000002 970,635,753 Low Vol -4.40% 107.32% 74.62%
422 LYC Lycancoin LYC $1,840 $0.000007 257,833,791 Low Vol 0.12% 0.00% -6.66%
423 DANK Darkkush DANK $1,661 $0.000557 2,980,422 Low Vol -1.89% -24.08% -63.03%
424 PXI Prime-XI PXI $1,656 $0.000803 2,061,638 Low Vol 6.32% -62.90% -72.52%
425 EMU Emucoin EMU $1,649 $3.8e-08 43,319,049,189 Low Vol -0.14% -0.25% -1.47%
426 HEX Heisenberg HEX $1,523 $1.2e-07 12,473,553,843 Low Vol 4.00% 10.67% 71.79%
427 PHC PHCoin PHC $1,471 $0.000114 12,883,309 Low Vol 0.12% 0.00% 2.51%
428 WSX WeAreSatoshi WSX $1,459 $0.000064 22,771,106 Low Vol 0.06% 0.37% -12.73%
429 GDN Global Denomi... GDN $1,454 $0.000202 7,185,000 Low Vol -2.08% 10.50% 17.63%
430 PHO Photon PHO $1,398 $3.6e-07 3,903,281,847 Low Vol 0.89% -3.42% 15.82%
431 TCO TacoCoin TCO $1,387 $0.000028 48,851,375 Low Vol 0.33% 14.42% 56.44%
432 ONE 1Coin ONE $1,266 $0.004089 309,694 Low Vol 0.05% 3.99% -1.44%
433 CACH CacheCoin CACH $1,211 $0.003644 332,373 Low Vol 0.03% -2.94% 6.10%
434 BVC BeaverCoin BVC $1,210 $0.000665 1,817,845 Low Vol -0.08% 19.88% -18.40%
435 RUBLE Ruble RUBLE $1,024 $0.000622 1,645,244 Low Vol 0.02% 0.54% 27.13%
436 REKT REKTcoin REKT $1,013 $0.001784 567,987 * Low Vol 0.12% 0.65% 21.72%
437 VIK Viking Coin VIK $956 $0.357070 2,678 Low Vol -0.17% 11.04% -38.24%
438 GPC GROUPCoin GPC $929 $0.000093 10,016,346 * Low Vol 0.12% 0.00% 5.52%
439 BAT BatCoin BAT $917 $1.4e-07 6,481,010,000 Low Vol 0.06% -24.82% -8.49%
440 CGA Cryptographic... CGA $891 $0.006883 129,442 Low Vol 0.12% 2.08% -4.17%
441 MRJA GanjaCoin MRJA $808 $0.000371 2,177,978 Low Vol 0.12% ? -42.48%
442 SPUDS PotatoCoin SPUDS $808 $0.000007 113,196,803 Low Vol 0.12% 0.00% -6.66%
443 IPC ImperialCoin IPC $805 $0.000015 53,052,000 Low Vol -3.24% -30.58% -28.49%
444 FETISH Fetish FETISH $803 $0.001980 405,652 Low Vol 0.12% -10.36% -5.81%
445 DIG Digit DIG $782 $0.000036 21,906,864 Low Vol 0.12% 0.00% -6.66%
446 BLZ BlazeCoin BLZ $758 $0.000003 224,387,932 Low Vol 0.39% -18.20% -9.43%
447 NBE BitCentavo NBE $739 $6.7e-07 1,094,719,912 Low Vol 0.06% -1.94% -3.02%
448 XCLD