Historical Snapshot - August 03, 2014
Market Cap:
Price:
Volume (24h):
| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $7,657,326,692 | $584.79 | 13,094,111 | $8,215,886 | -0.09% | -1.20% | -1.86% | |
| 2 |
LTC
Litecoin |
LTC | $233,156,086 | $7.57 | 30,785,729 | $890,916 | -0.09% | -1.11% | -1.28% | |
| 3 |
NXT
Nxt |
NXT | $45,573,989 | $0.045574 | 999,997,096 * | $68,218 | 0.02% | 2.57% | 0.49% | |
| 4 |
XRP
XRP |
XRP | $43,190,286 | $0.005234 | 8,252,600,677 * | $202,260 | -0.15% | -3.95% | -12.90% | |
| 5 |
DASH
Dash |
DASH | $25,569,427 | $5.65 | 4,527,220 | $135,869 | -0.19% | -2.41% | -3.90% | |
| 6 |
PPC
Peercoin |
PPC | $24,971,763 | $1.16 | 21,604,813 | $63,808 | -0.01% | -1.80% | -1.44% | |
| 7 |
BTS
BitShares |
BTS | $19,259,571 | $0.009631 | 1,999,775,140 * | $124,993 | -0.48% | 0.87% | 10.59% | |
| 8 |
DOGE
Dogecoin |
DOGE | $18,411,373 | $0.000207 | 88,864,966,711 | $110,039 | -0.03% | -1.58% | -1.32% | |
| 9 |
NMC
Namecoin |
NMC | $14,615,846 | $1.54 | 9,495,055 | $16,605 | -0.17% | -2.68% | -3.55% | |
| 10 |
MAID
MaidSafeCoin |
MAID | $10,564,355 | $0.023344 | 452,552,412 * | $19,007 | 0.31% | -8.27% | -18.92% | |
| 11 |
PTS
BitShares PTS |
PTS | $7,490,412 | $4.52 | 1,655,707 * | $54,914 | -0.13% | 2.30% | 17.90% | |
| 12 |
BLK
BlackCoin |
BLK | $6,371,977 | $0.085367 | 74,642,247 * | $40,435 | 0.17% | -0.72% | -14.81% | |
| 13 |
XMR
Monero |
XMR | $6,191,809 | $2.45 | 2,527,209 | $69,203 | -0.31% | -5.67% | -4.53% | |
| 14 |
XCP
Counterparty |
XCP | $6,057,564 | $2.29 | 2,648,885 * | $11,609 | -0.59% | -8.79% | 0.87% | |
| 15 |
XC
XCurrency |
XC | $5,874,138 | $1.06 | 5,521,806 * | $85,705 | 0.05% | 7.60% | 34.11% | |
| 16 |
CLOAK
CloakCoin |
CLOAK | $5,869,747 | $1.30 | 4,520,161 * | $152,530 | -0.04% | -7.52% | 97.81% | |
| 17 |
RDD
ReddCoin |
RDD | $4,264,051 | $0.000158 | 26,965,971,796 * | $108,009 | -0.31% | -0.33% | -30.11% | |
| 18 |
MONA
MonaCoin |
MONA | $4,242,795 | $0.406759 | 10,430,745 | $61,074 | 1.11% | -17.14% | ? | |
| 19 |
BCN
Bytecoin |
BCN | $3,567,309 | $0.000022 | 159,087,029,669 | $2,067 | -0.21% | -6.90% | -7.31% | |
| 20 |
QRK
Quark |
QRK | $2,904,628 | $0.011708 | 248,079,808 | $1,907 | 0.02% | -0.86% | -6.78% | |
| 21 |
OMNI
Omni |
OMNI | $2,670,940 | $4.74 | 563,162 * | $2,605 | -0.27% | -9.57% | -42.88% | |
| 22 |
ZET
Zetacoin |
ZET | $2,631,975 | $0.016381 | 160,668,352 | $4,603 | -0.09% | 0.82% | -4.97% | |
| 23 |
NTR
Neutrino |
NTR | $2,460,625 | $0.011696 | 210,384,746 | Low Vol | -0.09% | -1.23% | 22.13% | |
| 24 |
VRC
VeriCoin |
VRC | $2,318,885 | $0.086509 | 26,804,992 | $26,291 | -0.05% | -6.99% | -15.40% | |
| 25 |
VIA
Viacoin |
VIA | $2,078,122 | $0.201078 | 10,334,903 | $88,284 | -0.81% | -6.36% | 56.63% | |
| 26 |
XPM
Primecoin |
XPM | $1,826,133 | $0.274845 | 6,644,228 | $3,653 | 0.30% | 0.99% | -12.84% | |
| 27 |
FTC
Feathercoin |
FTC | $1,791,507 | $0.035065 | 51,090,759 | $8,712 | -1.12% | 1.78% | 13.20% | |
| 28 |
IFC
Infinitecoin |
IFC | $1,697,659 | $0.000019 | 90,587,499,843 | $1,037 | -0.11% | 3.33% | 32.75% | |
| 29 |
YBC
YbCoin |
YBC | $1,307,126 | $0.723409 | 1,806,897 * | $10,458 | -0.19% | -2.86% | -9.67% | |
| 30 |
MEC
Megacoin |
MEC | $1,271,920 | $0.051675 | 24,614,073 | $2,153 | 0.29% | -0.07% | -3.53% | |
| 31 |
KEY
KeyCoin |
KEY | $1,259,662 | $1.38 | 913,599 * | $126,741 | -0.32% | -6.29% | 181.21% | |
| 32 |
VTC
Vertcoin |
VTC | $1,133,892 | $0.171154 | 6,624,976 | $10,209 | -0.65% | -5.93% | 13.24% | |
| 33 |
NVC
Novacoin |
NVC | $1,048,183 | $1.36 | 772,326 | $18,289 | 0.10% | -1.71% | 22.40% | |
| 34 |
SDC
ShadowCash |
SDC | $1,041,445 | $0.161941 | 6,431,025 * | $162,013 | -1.33% | 0.70% | ? | |
| 35 |
BTCD
BitcoinDark |
BTCD | $1,038,567 | $0.880987 | 1,178,868 | $29,232 | -0.04% | -11.10% | 13.05% | |
| 36 |
QORA
Qora |
QORA | $1,011,839 | $0.000101 | 10,000,000,000 * | $3,565 | -0.65% | -4.67% | -18.17% | |
| 37 |
JLH
jl777hodl |
JLH | $987,557 | $0.098756 | 10,000,000 * | Low Vol | -3.43% | 8.48% | -16.18% | |
| 38 |
POT
PotCoin |
POT | $979,165 | $0.007111 | 137,696,098 | $17,434 | -0.81% | 15.15% | -5.03% | |
| 39 |
URO
Uro |
URO | $968,456 | $2.11 | 459,366 | $23,314 | -0.25% | -3.70% | -6.02% | |
| 40 |
WDC
WorldCoin |
WDC | $937,144 | $0.015200 | 61,653,884 | $1,021 | -0.66% | 1.97% | 15.65% | |
| 41 |
KARMA
Karmacoin |
KARMA | $926,216 | $0.000015 | 60,285,957,468 | $3,124 | -0.44% | -2.89% | 13.79% | |
| 42 |
IOC
I/O Coin |
IOC | $844,920 | $0.052800 | 16,002,364 * | $126,305 | -0.38% | ? | ? | |
| 43 |
NEM
NEMstake |
NEM | $765,460 | $987.69 | 775 * | $1,488 | -1.73% | -7.37% | -9.25% | |
| 44 |
IXC
Ixcoin |
IXC | $694,386 | $0.033948 | 20,454,414 * | Low Vol | -0.36% | -2.57% | -17.18% | |
| 45 |
FIMK
FIMKrypto |
FIMK | $692,636 | $0.001904 | 363,723,281 * | Low Vol | -0.11% | -1.01% | -1.66% | |
| 46 |
NAS
Nas |
NAS | $569,691 | $0.000057 | 10,000,000,000 * | $1,191 | -1.33% | -9.97% | -2.27% | |
| 47 |
ANC
Anoncoin |
ANC | $557,751 | $0.489962 | 1,138,354 | $3,056 | -0.13% | -0.73% | -13.15% | |
| 48 |
MAX
MaxCoin |
MAX | $551,172 | $0.022845 | 24,126,972 | $5,471 | -0.63% | -13.01% | -17.04% | |
| 49 |
SYNC
Sync |
SYNC | $546,015 | $490.65 | 1,113 * | $8,570 | 0.01% | -1.25% | -27.64% | |
| 50 |
UNO
Unobtanium |
UNO | $537,142 | $2.83 | 189,727 | $1,286 | -0.08% | -3.18% | 35.91% | |
| 51 |
DVC
Devcoin |
DVC | $497,232 | $0.000067 | 7,386,286,346 | Low Vol | -0.36% | 2.28% | 9.25% | |
| 52 |
NOTE
DNotes |
NOTE | $455,268 | $0.005088 | 89,471,951 | $3,217 | -0.63% | 5.58% | 48.49% | |
| 53 |
BIL
Billioncoin |
BIL | $450,930 | $0.000056 | 8,113,852,170 | $3,992 | -0.06% | -3.28% | -3.30% | |
| 54 |
MTC
Marinecoin |
MTC | $426,550 | $0.058421 | 7,301,353 | Low Vol | -0.09% | -0.80% | -1.91% | |
| 55 |
MINT
MintCoin |
MINT | $393,047 | $0.000020 | 19,551,065,386 * | $1,260 | -1.49% | 6.15% | -15.30% | |
| 56 |
GLD
GoldCoin |
GLD | $381,591 | $0.011925 | 32,000,032 | $577 | -0.27% | -4.42% | -15.07% | |
| 57 |
NAUT
NautilusCoin |
NAUT | $380,008 | $0.080832 | 4,701,192 * | $4,713 | 0.12% | 0.31% | 10.90% | |
| 58 |
CRYPT
CryptCoin |
CRYPT | $374,545 | $0.100595 | 3,723,309 | $8,972 | -0.79% | 9.96% | -18.03% | |
| 59 |
JPC
JackpotCoin |
JPC | $313,327 | $0.000067 | 4,663,835,052 | $659 | -0.12% | -5.83% | -8.73% | |
| 60 |
VOOT
VootCoin |
VOOT | $303,561 | $0.004403 | 68,942,484 | $25,570 | -0.71% | 8.14% | -48.04% | |
| 61 |
RZR
Razor |
RZR | $299,760 | $0.152745 | 1,962,492 | $6,810 | 0.20% | 6.66% | -18.58% | |
| 62 |
ECC
ECC |
ECC | $273,583 | $0.000016 | 16,963,625,470 * | Low Vol | 1.74% | 148.19% | 86.49% | |
| 63 |
DGB
DigiByte |
DGB | $270,503 | $0.000218 | 1,243,321,498 | Low Vol | 0.00% | 0.30% | 6.42% | |
| 64 |
USDE
USDe |
USDE | $269,186 | $0.000304 | 885,954,508 | $1,779 | -0.53% | 17.61% | 38.05% | |
| 65 |
PINK
PinkCoin |
PINK | $248,547 | $0.000683 | 364,063,578 | $16,947 | -0.15% | -2.01% | 45.34% | |
| 66 |
APC
Applecoin |
APC | $247,993 | $0.012949 | 19,151,921 * | $1,653 | 0.00% | 0.00% | -55.74% | |
| 67 |
TRC
Terracoin |
TRC | $224,640 | $0.033964 | 6,614,136 | $1,067 | 0.62% | 8.62% | -6.79% | |
| 68 |
MIN
Mineralscoin |
MIN | $214,121 | $0.007941 | 26,964,629 * | $5,110 | -0.12% | -22.85% | -14.36% | |
| 69 |
BLU
BlueCoin |
BLU | $214,051 | $0.000403 | 530,563,603 | $2,461 | -1.49% | -1.17% | 95.40% | |
| 70 |
SFR
SaffronCoin |
SFR | $214,010 | $0.016001 | 13,374,516 | $7,406 | 1.19% | 56.97% | 72.00% | |
| 71 |
DGC
Digitalcoin |
DGC | $213,202 | $0.013076 | 16,304,331 | Low Vol | -0.23% | -1.86% | -0.04% | |
| 72 |
XDN
DigitalNote |
XDN | $205,546 | $0.000040 | 5,146,459,365 | $3,836 | 0.49% | -0.37% | 11.71% | |
| 73 |
AM
AeroMe |
AM | $198,931 | $0.028063 | 7,088,820 * | $48,722 | -0.55% | 2.77% | 183.79% | |
| 74 |
XMY
Myriad |
XMY | $194,339 | $0.000423 | 459,281,000 | $1,401 | 0.01% | -2.27% | -24.26% | |
| 75 |
I0C
I0Coin |
I0C | $184,072 | $0.008985 | 20,487,149 | Low Vol | -1.64% | -5.19% | -5.76% | |
| 76 |
NYC
NewYorkCoin |
NYC | $179,531 | $0.000002 | 94,731,152,197 | Low Vol | 12.37% | -28.40% | 189.37% | |
| 77 |
BBR
Boolberry |
BBR | $174,612 | $0.184631 | 945,735 | $3,673 | 0.25% | -3.81% | -15.61% | |
| 78 |
PND
Pandacoin |
PND | $173,678 | $0.000005 | 32,138,921,429 | Low Vol | -0.61% | -0.39% | -0.99% | |
| 79 |
UTC
UltraCoin |
UTC | $164,270 | $0.009284 | 17,694,291 | $1,359 | 0.55% | 1.97% | -7.66% | |
| 80 |
NOBL
NobleCoin |
NOBL | $163,951 | $0.000095 | 1,726,261,771 | $2,942 | 0.32% | -6.42% | -0.36% | |
| 81 |
CBX
Bullion |
CBX | $161,832 | $0.169755 | 953,329 | Low Vol | -0.09% | -7.04% | -5.26% | |
| 82 |
QBC
Quebecoin |
QBC | $157,623 | $0.006992 | 22,542,767 | Low Vol | -0.45% | -6.01% | 111.31% | |
| 83 |
NAV
NavCoin |
NAV | $153,326 | $0.002690 | 57,002,561 * | $1,109 | 0.37% | -4.26% | -6.04% | |
| 84 |
TEK
TEKcoin |
TEK | $149,328 | $0.081675 | 1,828,322 | $2,231 | 1.01% | 5.07% | -48.71% | |
| 85 |
HBN
HoboNickels |
HBN | $145,889 | $0.026258 | 5,556,013 | $7,299 | 0.63% | -3.22% | 6.81% | |
| 86 |
XWC
WhiteCoin |
XWC | $145,483 | $0.000480 | 302,864,873 * | $1,921 | -0.16% | -2.45% | -14.68% | |
| 87 |
CINNI
Cinni |
CINNI | $145,132 | $0.009655 | 15,031,581 * | $953 | -0.74% | 0.29% | -6.48% | |
| 88 |
SCOT
Scotcoin |
SCOT | $143,781 | $0.000187 | 768,001,355 * | $2,290 | -1.12% | -21.86% | -27.93% | |
| 89 |
GRCX
Gridcoin Classic |
GRCX | $141,358 | $0.005162 | 27,385,196 | Low Vol | 0.35% | -1.62% | -36.61% | |
| 90 |
BOOM
Boomcoin |
BOOM | $138,058 | $0.013096 | 10,541,619 * | $69,174 | 4.31% | ? | ? | |
| 91 |
FRC
Freicoin |
FRC | $137,493 | $0.002991 | 45,962,594 | Low Vol | 4.13% | -5.74% | 12.42% | |
| 92 |
GUE
Guerillacoin |
GUE | $135,705 | $0.030104 | 4,507,897 * | $13,522 | -0.62% | 21.13% | 51.86% | |
| 93 |
TIX
Tickets |
TIX | $130,573 | $0.000002 | 66,876,281,414 | Low Vol | -1.43% | -19.87% | -24.74% | |
| 94 |
BOST
BoostCoin |
BOST | $129,056 | $0.011018 | 11,713,434 | $1,359 | 0.11% | -3.00% | -16.13% | |
| 95 |
AUR
Auroracoin |
AUR | $127,550 | $0.076874 | 1,659,205 | $2,729 | 1.24% | -20.23% | 20.64% | |
| 96 |
SILK
Silkcoin |
SILK | $126,752 | $0.002934 | 43,205,039 | Low Vol | 0.75% | -7.39% | -17.24% | |
| 97 |
XST
Stealth |
XST | $124,844 | $0.006011 | 20,770,081 | $5,574 | 0.02% | -1.59% | 57.91% | |
| 98 |
UNC
UnionCoin |
UNC | $124,222 | $0.014808 | 8,388,608 | Low Vol | -0.57% | 5.01% | 9.65% | |
| 99 |
KORE
Kore |
KORE | $122,997 | $0.092962 | 1,323,098 * | $1,586 | -1.02% | -7.65% | 155.73% | |
| 100 |
WKC
WankCoin |
WKC | $122,075 | $0.049571 | 2,462,623 | Low Vol | -0.02% | -8.22% | -19.18% | |
| 101 |
NRS
NoirShares |
NRS | $120,903 | $0.050217 | 2,407,625 | $824 | 5.31% | 127.31% | 71.14% | |
| 102 |
HYPER
Hyper |
HYPER | $118,735 | $0.037694 | 3,149,966 | Low Vol | -1.82% | -9.08% | 81.99% | |
| 103 |
EAC
EarthCoin |
EAC | $118,710 | $0.000029 | 4,026,328,921 | $1,495 | -0.35% | 22.39% | 30.74% | |
| 104 |
CURE
Curecoin |
CURE | $115,792 | $0.076609 | 1,511,462 | $554 | 1.19% | 2.28% | 50.51% | |
| 105 |
XXX
XxXcoin |
XXX | $114,274 | $0.003138 | 36,412,282 * | $1,656 | -0.62% | 25.52% | 94.03% | |
| 106 |
NET
NetCoin |
NET | $109,765 | $0.000384 | 285,942,744 | Low Vol | -0.27% | -3.16% | -12.52% | |
| 107 |
SUPER
SuperCoin |
SUPER | $106,748 | $0.007242 | 14,739,465 | $1,924 | -0.57% | -13.71% | -12.05% | |
| 108 |
TAG
TagCoin |
TAG | $105,772 | $0.059501 | 1,777,642 | Low Vol | -0.17% | -2.16% | -2.94% | |
| 109 |
RBY
Rubycoin |
RBY | $104,030 | $0.004881 | 21,311,968 * | $8,335 | -0.02% | 12.32% | -18.13% | |
| 110 |
XCN
Cryptonite |
XCN | $102,953 | $0.038408 | 2,680,526 | $13,402 | -0.98% | ? | ? | |
| 111 |
SRC
SecureCoin |
SRC | $101,618 | $0.044793 | 2,268,625 | Low Vol | -0.10% | -0.58% | -5.62% | |
| 112 |
FLT
FlutterCoin |
FLT | $100,328 | $0.000506 | 198,325,600 | Low Vol | -0.12% | -9.82% | -19.34% | |
| 113 |
AC
AsiaCoin |
AC | $99,953 | $0.000540 | 185,209,448 | Low Vol | -0.57% | -9.71% | -17.49% | |
| 114 |
JUDGE
Judgecoin |
JUDGE | $99,253 | $0.008640 | 11,487,172 | $6,033 | 0.91% | 44.72% | 4.61% | |
| 115 |
PSEUD
PseudoCash |
PSEUD | $95,438 | $0.043713 | 2,183,283 * | $1,858 | -0.57% | 0.62% | 350.95% | |
| 116 |
CYC
Conspiracycoin |
CYC | $90,215 | $0.047360 | 1,904,893 | $4,322 | -0.88% | -12.58% | -0.75% | |
| 117 |
888
OctoCoin |
888 | $88,951 | $0.003289 | 27,041,656 | Low Vol | 0.03% | -6.92% | -9.94% | |
| 118 |
RIN
Ringo |
RIN | $87,905 | $0.001205 | 72,955,667 | $728 | -0.73% | ? | ? | |
| 119 |
NFD
NFDCoin |
NFD | $86,501 | $0.000017 | 5,000,000,000 * | Low Vol | -0.09% | 5.74% | 0.27% | |
| 120 |
CLR
Copperlark |
CLR | $81,032 | $0.011053 | 7,331,382 | $598 | -0.62% | -20.27% | 7.77% | |
| 121 |
ISR
Isracoin |
ISR | $73,696 | $0.006557 | 11,239,732 | Low Vol | 0.02% | -1.24% | -5.24% | |
| 122 |
TOR
TorCoin |
TOR | $70,528 | $0.046491 | 1,517,030 * | $530 | -1.89% | 2.23% | -14.64% | |
| 123 |
RIC
Riecoin |
RIC | $70,091 | $0.014071 | 4,981,343 | Low Vol | -0.12% | -0.68% | -9.20% | |
| 124 |
THC
HempCoin |
THC | $68,233 | $0.000665 | 102,562,863 | Low Vol | 2.29% | 59.88% | 165.84% | |
| 125 |
SLR
SolarCoin |
SLR | $67,973 | $0.002580 | 26,349,703 * | $1,189 | 2.68% | 23.55% | 64.65% | |
| 126 |
TIPS
FedoraCoin |
TIPS | $61,660 | $2.2e-07 | 280,846,322,360 | Low Vol | -3.37% | -0.65% | -4.85% | |
| 127 |
HUC
HunterCoin |
HUC | $60,829 | $0.020061 | 3,032,212 | Low Vol | -0.88% | -5.41% | -6.79% | |
| 128 |
C2
Coin2.1 |
C2 | $60,280 | $0.000603 | 99,976,323 * | $1,397 | -0.11% | -42.99% | 3.65% | |
| 129 |
SXC
Sexcoin |
SXC | $60,179 | $0.000785 | 76,636,285 | Low Vol | 0.83% | -4.41% | -12.26% | |
| 130 |
DIEM
Diem |
DIEM | $60,113 | $0.000003 | 21,600,019,877 | Low Vol | 1.79% | -30.40% | 57.29% | |
| 131 |
EFL
e-Gulden |
EFL | $59,569 | $0.006715 | 8,870,529 | Low Vol | 0.12% | -3.38% | 10.17% | |
| 132 |
CARBON
Carboncoin |
CARBON | $58,830 | $0.000005 | 12,988,281,058 | Low Vol | 0.05% | ? | ? | |
| 133 |
DMD
Diamond |
DMD | $58,459 | $0.112109 | 521,449 | Low Vol | 0.66% | 0.33% | -23.33% | |
| 134 |
MNC
Mincoin |
MNC | $57,024 | $0.033127 | 1,721,350 | Low Vol | -0.09% | -1.69% | -12.93% | |
| 135 |
BQC
BBQCoin |
BQC | $55,430 | $0.001533 | 36,160,118 | Low Vol | 0.14% | 0.04% | -21.45% | |
| 136 |
XPD
PetroDollar |
XPD | $54,263 | $0.000988 | 54,905,497 | Low Vol | -0.09% | 5.35% | 41.17% | |
| 137 |
ORB
Orbitcoin |
ORB | $52,784 | $0.033366 | 1,581,980 | Low Vol | 0.15% | -1.52% | 3.09% | |
| 138 |
QTL
Quatloo |
QTL | $51,819 | $0.041990 | 1,234,099 | $4,482 | -0.28% | -5.09% | -40.15% | |
| 139 |
NLG
Gulden |
NLG | $50,870 | $0.000546 | 93,126,465 | $584 | 0.23% | 0.47% | -11.15% | |
| 140 |
CAP
Bottlecaps |
CAP | $50,386 | $0.010351 | 4,867,912 | Low Vol | 1.14% | 3.28% | -20.08% | |
| 141 |
Q2C
QubitCoin |
Q2C | $49,373 | $0.000201 | 245,406,025 | Low Vol | 10.58% | 183.09% | 48.59% | |
| 142 |
CACH
CacheCoin |
CACH | $49,070 | $0.147636 | 332,373 | Low Vol | -0.09% | -2.16% | -20.69% | |
| 143 |
XDQ
Dirac |
XDQ | $48,880 | $0.174984 | 279,342 | Low Vol | -0.35% | -8.02% | 33.61% | |
| 144 |
CAIx
CAIx |
CAIx | $48,787 | $0.030349 | 1,607,523 * | Low Vol | 0.08% | -18.96% | 48.57% | |
| 145 |
MAZA
MAZA |
MAZA | $48,299 | $0.000093 | 519,817,024 | Low Vol | 0.50% | 3.93% | 0.86% | |
| 146 |
BTB
BitBar |
BTB | $48,192 | $3.79 | 12,708 | Low Vol | 0.22% | -10.97% | -1.87% | |
| 147 |
PES
Pesa |
PES | $47,979 | $0.002399 | 19,999,194 | $1,810 | -1.33% | -15.68% | -48.14% | |
| 148 |
ZEIT
Zeitcoin |
ZEIT | $47,320 | $0.000002 | 27,150,028,368 | Low Vol | -3.34% | 11.94% | -57.33% | |
| 149 |
ENRG
Energycoin |
ENRG | $47,123 | $0.000423 | 111,426,351 | Low Vol | -2.15% | -1.37% | -18.06% | |
| 150 |
BITS
Bitstar |
BITS | $45,663 | $0.002904 | 15,721,818 * | Low Vol | 0.87% | -15.89% | -35.17% | |
| 151 |
TAC
Talkcoin |
TAC | $45,368 | $0.006028 | 7,525,800 | $679 | 0.01% | -4.68% | -24.22% | |
| 152 |
PRT
Particle |
PRT | $44,665 | $0.000063 | 713,388,966 | Low Vol | -3.69% | -14.95% | -36.26% | |
| 153 |
MMC
Memorycoin |
MMC | $44,499 | $0.004956 | 8,979,574 | Low Vol | 0.11% | 2.43% | 0.91% | |
| 154 |
ESC
ESportsCoin |
ESC | $42,791 | $0.032748 | 1,306,683 * | $13,603 | -0.45% | -10.60% | ? | |
| 155 |
NTX
NTX |
NTX | $40,935 | $0.000041 | 1,000,000,000 * | Low Vol | -0.09% | 4.07% | -18.91% | |
| 156 |
CTM
ContinuumCoin |
CTM | $39,939 | $4.6e-07 | 87,587,880,548 | Low Vol | -0.09% | -14.94% | -15.09% | |
| 157 |
YAC
Yacoin |
YAC | $39,741 | $0.001528 | 26,002,731 | Low Vol | 0.24% | 2.62% | -2.22% | |
| 158 |
XSI
StabilityShares |
XSI | $39,395 | $0.005362 | 7,346,674 | Low Vol | 4.78% | 53.77% | 17.16% | |
| 159 |
DRKC
DarkCash |
DRKC | $38,794 | $0.010397 | 3,731,243 | $1,304 | -2.44% | 4.10% | ? | |
| 160 |
GRS
Groestlcoin |
GRS | $37,148 | $0.000750 | 49,546,543 | Low Vol | -0.92% | 21.56% | 0.07% | |
| 161 |
FOOD
Plankton |
FOOD | $36,680 | $0.000037 | 1,000,113,884 * | $1,327 | -1.34% | -2.51% | 34.69% | |
| 162 |
SAT2
Saturn2Coin |
SAT2 | $36,209 | $0.004612 | 7,850,752 | Low Vol | -1.73% | -2.52% | -19.01% | |
| 163 |
KTK
Kryptkoin |
KTK | $36,030 | $0.002110 | 17,079,262 | Low Vol | -0.95% | -4.98% | -8.38% | |
| 164 |
XAP
APICoin |
XAP | $35,045 | $0.011682 | 3,000,000 * | Low Vol | 0.00% | ? | ? | |
| 165 |
HVC
Heavycoin |
HVC | $34,318 | $0.000464 | 73,910,150 | Low Vol | 0.15% | -3.92% | -28.35% | |
| 166 |
MOON
Mooncoin |
MOON | $33,523 | $2.4e-07 | 137,580,993,570 | Low Vol | -0.27% | 3.63% | 2.68% | |
| 167 |
FST
Fastcoin |
FST | $32,119 | $0.000363 | 88,509,387 | Low Vol | -0.24% | -2.45% | 31.42% | |
| 168 |
TES
TeslaCoin |
TES | $31,625 | $0.000522 | 60,552,166 | Low Vol | -1.61% | -7.76% | 16.59% | |
| 169 |
GLC
GlobalCoin |
GLC | $31,183 | $0.000604 | 51,654,303 | Low Vol | -0.75% | -0.91% | 180.90% | |
| 170 |
FRAC
Fractalcoin |
FRAC | $31,172 | $0.044278 | 704,014 | Low Vol | -0.85% | -15.44% | -9.61% | |
| 171 |
BLC
Blakecoin |
BLC | $31,169 | $0.009090 | 3,428,715 | $506 | 0.21% | -1.07% | -5.18% | |
| 172 |
PRO
PayProCoin |
PRO | $30,806 | $0.000546 | 56,426,875 | $20,393 | -2.69% | -1.41% | ? | |
| 173 |
OC
OrangeCoin |
OC | $30,521 | $0.000589 | 51,845,976 * | Low Vol | -0.34% | 0.12% | 0.96% | |
| 174 |
CANN
CannabisCoin |
CANN | $30,076 | $0.000448 | 67,070,214 | $504 | 2.28% | ? | ? | |
| 175 |
42
42-coin |
42 | $29,421 | $2451.79 | 12.0 | $979 | 1.01% | 16.91% | 1.75% | |
| 176 |
FAIR
FairCoin |
FAIR | $27,137 | $0.000543 | 50,018,932 * | Low Vol | -0.39% | 10.56% | -17.87% | |
| 177 |
FC2
FuelCoin |
FC2 | $27,131 | $0.000041 | 662,975,000 | Low Vol | -0.08% | 0.83% | -15.53% | |
| 178 |
QCN
QuazarCoin |
QCN | $26,959 | $0.053425 | 504,618 | Low Vol | -1.43% | -17.63% | -55.18% | |
| 179 |
DEM
Deutsche eMark |
DEM | $26,941 | $0.002559 | 10,526,541 | Low Vol | -0.49% | -4.36% | -26.18% | |
| 180 |
START
Startcoin |
START | $26,860 | $0.019112 | 1,405,435 | $734 | -1.09% | 5.03% | -44.54% | |
| 181 |
ASCE
Ascentcoin |
ASCE | $26,123 | $0.003502 | 7,458,632 | Low Vol | -0.13% | 68.98% | ? | |
| 182 |
EXE
Execoin |
EXE | $25,932 | $0.001679 | 15,448,577 | Low Vol | 0.97% | -13.22% | -45.29% | |
| 183 |
ATC
Altcoin |
ATC | $25,495 | $0.001186 | 21,496,235 | Low Vol | -0.17% | ? | ? | |
| 184 |
CSC
CasinoCoin |
CSC | $25,475 | $0.001012 | 25,166,073 * | Low Vol | -0.90% | -26.31% | -47.30% | |
| 185 |
ASC
AsicCoin |
ASC | $25,252 | $0.000047 | 538,053,251 | Low Vol | -0.28% | 1.32% | 22.56% | |
| 186 |
XBC
Bitcoin Plus |
XBC | $25,048 | $0.452534 | 55,350 * | $1,384 | 0.63% | -6.26% | -46.22% | |
| 187 |
BRIT
BritCoin |
BRIT | $24,391 | $0.002256 | 10,811,733 | Low Vol | -1.65% | 59.18% | 83.67% | |
| 188 |
AR
ARCoin |
AR | $24,002 | $0.046981 | 510,880 * | $1,153 | -1.26% | 11.67% | -38.69% | |
| 189 |
XGR
GoldReserve |
XGR | $23,055 | $0.001874 | 12,303,483 | Low Vol | 0.25% | -0.07% | 9.67% | |
| 190 |
GDC
GrandCoin |
GDC | $23,033 | $0.000058 | 399,145,434 | Low Vol | -1.75% | -8.30% | 12.11% | |
| 191 |
LGC
Logicoin |
LGC | $22,662 | $0.005750 | 3,941,062 | Low Vol | -0.07% | 13.39% | 6.44% | |
| 192 |
SPA
SpainCoin |
SPA | $21,551 | $0.000669 | 32,206,050 | Low Vol | -0.26% | -4.82% | -22.15% | |
| 193 |
ZS
ZimStake |
ZS | $21,534 | $0.005510 | 3,907,875 * | Low Vol | -0.85% | -7.51% | -22.98% | |
| 194 |
LKY
Luckycoin |
LKY | $21,373 | $0.001287 | 16,613,006 | Low Vol | -0.09% | -1.20% | 0.32% | |
| 195 |
FCC
Functioncoin |
FCC | $21,108 | $0.019883 | 1,061,605 | $765 | -0.09% | ? | ? | |
| 196 |
FLAP
FlappyCoin |
FLAP | $20,867 | $3.7e-07 | 56,230,509,048 | Low Vol | 0.17% | 9.27% | -18.16% | |
| 197 |
ICB
IcebergCoin |
ICB | $20,693 | $0.004648 | 4,452,135 | Low Vol | -1.03% | 3.00% | 4.53% | |
| 198 |
FRK
Franko |
FRK | $20,358 | $0.070167 | 290,140 | Low Vol | -0.09% | -1.18% | -2.84% | |
| 199 |
CHCC
CHCCoin |
CHCC | $20,279 | $0.000652 | 31,092,908 | Low Vol | -2.31% | -14.95% | -52.19% | |
| 200 |
DIME
Dimecoin |
DIME | $19,992 | $8.4e-08 | 239,311,595,065 | Low Vol | -0.08% | -2.40% | -23.35% | |
| 201 |
LOT
LottoCoin |
LOT | $19,499 | $0.000001 | 14,491,014,421 | Low Vol | -2.50% | -21.47% | -36.41% | |
| 202 |
BET
BetaCoin |
BET | $18,395 | $0.001217 | 15,115,570 | Low Vol | -0.12% | -12.80% | 27.65% | |
| 203 |
POP
PopularCoin |
POP | $17,823 | $0.000006 | 3,041,875,664 | Low Vol | -0.11% | -1.01% | -1.66% | |
| 204 |
EMC2
Einsteinium |
EMC2 | $17,798 | $0.000155 | 114,712,509 | Low Vol | 1.98% | -13.72% | -56.91% | |
| 205 |
ADN
Aiden |
ADN | $17,497 | $0.001275 | 13,719,631 | Low Vol | -1.56% | -5.75% | -39.71% | |
| 206 |
CESC
CryptoEscudo |
CESC | $17,298 | $0.000306 | 56,616,958 | Low Vol | -0.52% | -13.23% | ? | |
| 207 |
PTC
Pesetacoin |
PTC | $17,259 | $0.000350 | 49,308,504 | Low Vol | 0.05% | -7.41% | -51.05% | |
| 208 |
ARI
Aricoin |
ARI | $17,037 | $0.000193 | 88,282,430 | Low Vol | -0.09% | -1.51% | -11.55% | |
| 209 |
365
365Coin |
365 | $16,344 | $116.96 | 140 | Low Vol | -0.09% | -1.20% | 0.00% | |
| 210 |
ALN
Aliencoin |
ALN | $15,893 | $0.000653 | 24,355,505 | $1,521 | -0.38% | -8.31% | 995.20% | |
| 211 |
GRE
Greencoin |
GRE | $15,477 | $0.000099 | 155,684,400 * | Low Vol | -0.09% | 4.92% | 20.14% | |
| 212 |
BTL
Bitleu |
BTL | $15,328 | $0.000736 | 20,820,567 | $902 | -0.37% | 20.23% | 949.03% | |
| 213 |
PXC
Phoenixcoin |
PXC | $15,082 | $0.000774 | 19,496,467 | Low Vol | 1.90% | 20.47% | 10.30% | |
| 214 |
DTC
Datacoin |
DTC | $14,750 | $0.008608 | 1,713,492 | Low Vol | 0.67% | 0.49% | 27.28% | |
| 215 |
FLO
FLO |
FLO | $14,619 | $0.000235 | 62,224,219 | Low Vol | 2.63% | 8.27% | 20.94% | |
| 216 |
BTCS
Bitcoin Scrypt |
BTCS | $14,121 | $0.002058 | 6,860,168 | Low Vol | -0.14% | -0.92% | -35.10% | |
| 217 |
MAMM
MammothCoin |
MAMM | $13,449 | $0.002129 | 6,318,561 | Low Vol | -0.52% | 3.12% | -2.88% | |
| 218 |
CCN
CannaCoin |
CCN | $13,425 | $0.005816 | 2,308,198 | $1,820 | -1.24% | -16.69% | -17.90% | |
| 219 |
PZR
PayzorCoin |
PZR | $13,315 | $0.040559 | 328,294 * | $892 | -5.68% | -37.91% | ? | |
| 220 |
CRT
CRTCoin |
CRT | $13,122 | $0.244189 | 53,736 | Low Vol | -7.14% | -0.66% | 190.41% | |
| 221 |
ZED
Zedcoin |
ZED | $12,809 | $0.001137 | 11,262,360 | Low Vol | -0.65% | 21.96% | -34.84% | |
| 222 |
HZ
Horizon |
HZ | $12,258 | $0.000127 | 96,339,293 * | Low Vol | -0.47% | -2.29% | -7.66% | |
| 223 |
UNB
UnbreakableCoin |
UNB | $11,783 | $0.007901 | 1,491,378 | $649 | 1.01% | -9.29% | 13.84% | |
| 224 |
KDC
KlondikeCoin |
KDC | $11,737 | $0.001603 | 7,320,629 | Low Vol | -0.55% | -1.29% | -7.70% | |
| 225 |
LYC
Lycancoin |
LYC | $11,561 | $0.000045 | 257,833,791 | Low Vol | -0.09% | -18.13% | -24.75% | |
| 226 |
CAC
CaliforniaCoin |
CAC | $11,445 | $0.000006 | 1,796,144,147 | Low Vol | -6.41% | 12.08% | 23.53% | |
| 227 |
HIRO
Hirocoin |
HIRO | $11,292 | $0.000132 | 85,654,872 | Low Vol | 1.95% | 29.45% | 6.79% | |
| 228 |
MMXIV
Maieuticoin |
MMXIV | $11,157 | $5.45 | 2,048 | Low Vol | 0.18% | -12.37% | -51.58% | |
| 229 |
VGC
VegasCoin |
VGC | $10,926 | $0.000937 | 11,661,063 | Low Vol | 0.01% | 10.69% | -39.52% | |
| 230 |
SHIBE
ShibeCoin |
SHIBE | $10,911 | $0.000036 | 300,753,389 * | Low Vol | -2.66% | 2.30% | 22.34% | |
| 231 |
OSC
OpenSourcecoin |
OSC | $10,896 | $0.002299 | 4,740,162 | Low Vol | -0.09% | -0.43% | 54.15% | |
| 232 |
DOOM
Doomcoin |
DOOM | $10,791 | $0.072296 | 149,260 | $1,108 | -0.49% | ? | ? | |
| 233 |
LIT
Lightcoin |
LIT | $10,772 | $0.002106 | 5,115,468 | Low Vol | -2.58% | 5.36% | -33.27% | |
| 234 |
APEX
ApexCoin |
APEX | $10,583 | $0.001739 | 6,085,856 * | $1,047 | 0.54% | -3.94% | -47.86% | |
| 235 |
COOL
CoolCoin |
COOL | $10,055 | $0.000097 | 103,244,549 * | Low Vol | 1.76% | -22.70% | -29.39% | |
| 236 |
GLYPH
Glyph |
GLYPH | $9,870 | $0.006158 | 1,602,832 | $928 | 0.32% | -3.08% | -2.77% | |
| 237 |
TRUST
TrustPlus |
TRUST | $9,865 | $0.000320 | 30,802,025 * | Low Vol | 0.37% | 6.55% | -34.54% | |
| 238 |
TOP
TopCoin |
TOP | $9,805 | $4.3e-07 | 22,974,255,566 | Low Vol | 1.38% | 11.46% | -20.49% | |
| 239 |
SHLD
ShieldCoin |
SHLD | $9,738 | $0.008981 | 1,084,225 * | Low Vol | 8.31% | 21.57% | 71.59% | |
| 240 |
XLB
Libertycoin |
XLB | $9,684 | $0.000586 | 16,512,528 * | Low Vol | 0.42% | 7.26% | 6.91% | |
| 241 |
GOAL
Goalcoin |
GOAL | $9,667 | $0.035087 | 275,523 | Low Vol | -0.09% | -6.94% | -48.34% | |
| 242 |
MAST
MastCoin |
MAST | $9,645 | $0.003907 | 2,469,018 | Low Vol | -2.08% | -14.98% | 13.13% | |
| 243 |
ABY
ArtByte |
ABY | $9,572 | $0.000173 | 55,403,572 | Low Vol | -0.42% | -3.85% | 3.61% | |
| 244 |
BN
BankNote |
BN | $8,999 | $3e-07 | 29,807,740,158 | Low Vol | -0.43% | 15.68% | -34.41% | |
| 245 |
ELT
Electron |
ELT | $8,491 | $0.004308 | 1,970,901 | Low Vol | -0.06% | -3.38% | -4.82% | |
| 246 |
BTQ
BitQuark |
BTQ | $8,397 | $0.007947 | 1,056,656 | Low Vol | -0.06% | -0.49% | ? | |
| 247 |
XJO
Joulecoin |
XJO | $8,305 | $0.000883 | 9,404,214 | Low Vol | -0.12% | -2.18% | -36.78% | |
| 248 |
SMC
SmartCoin |
SMC | $8,152 | $0.000517 | 15,753,430 | Low Vol | -0.56% | -2.05% | -5.87% | |
| 249 |
GDN
Global Denomi... |
GDN | $7,940 | $0.001919 | 4,137,366 | Low Vol | -1.96% | -24.86% | 4.92% | |
| 250 |
TCO
TacoCoin |
TCO | $7,580 | $0.000172 | 43,967,375 | Low Vol | -0.06% | 26.15% | -55.12% | |
| 251 |
CNL
ConcealCoin |
CNL | $6,434 | $0.000642 | 10,020,263 * | Low Vol | -0.72% | -7.22% | -53.98% | |
| 252 |
FIRE
Firecoin |
FIRE | $5,797 | $0.059453 | 97,512 * | Low Vol | -1.58% | -25.20% | -40.43% | |
| 253 |
XAN
Xanoncoin |
XAN | $5,789 | $0.000006 | 989,912,501 | Low Vol | -0.09% | -1.20% | -23.60% | |
| 254 |
CASH
Cashcoin |
CASH | $5,749 | $0.001263 | 4,551,861 | Low Vol | 1.04% | -16.86% | -22.22% | |
| 255 |
FAIL
FAILCoin |
FAIL | $5,351 | $7.6e-08 | 70,870,916,741 | Low Vol | -0.09% | -1.14% | 0.00% | |
| 256 |
TECH
Techcoin |
TECH | $5,290 | $0.028287 | 187,003 | Low Vol | -3.27% | -14.61% | 52.75% | |
| 257 |
PHC
PHCoin |
PHC | $5,141 | $0.001055 | 4,871,315 | Low Vol | 1.23% | 5.39% | -35.12% | |
| 258 |
PENG
Penguincoin (... |
PENG | $4,850 | $3e-07 | 16,340,117,070 | Low Vol | -7.91% | -22.46% | 285.06% | |
| 259 |
ARG
Argentum |
ARG | $4,803 | $0.003263 | 1,471,853 | Low Vol | -0.07% | -1.61% | -18.93% | |
| 260 |
TRK
Truckcoin |
TRK | $4,742 | $0.000502 | 9,442,836 * | Low Vol | 0.01% | 0.38% | 65.97% | |
| 261 |
ISIS
Isiscoin |
ISIS | $4,506 | $0.002454 | 1,836,540 * | Low Vol | 0.35% | 276.54% | 190.49% | |
| 262 |
PHO
Photon |
PHO | $4,448 | $0.000002 | 2,315,747,868 | Low Vol | 0.58% | -8.10% | 7.08% | |
| 263 |
RPC
RonPaulCoin |
RPC | $4,411 | $0.038122 | 115,706 | Low Vol | -5.06% | -38.78% | -36.93% | |
| 264 |
EMU
Emucoin |
EMU | $4,358 | $1.1e-07 | 41,059,149,082 | Low Vol | 3.98% | 46.71% | 32.66% | |
| 265 |
MRC
microCoin |
MRC | $4,334 | $1.5e-07 | 28,489,184,751 * | Low Vol | -0.06% | -0.68% | -89.66% | |
| 266 |
VMC
VirtualMining... |
VMC | $4,319 | $0.000133 | 32,406,821 | Low Vol | -0.18% | -7.22% | -33.60% | |
| 267 |
MNR
Mjollnircoin |
MNR | $4,155 | $0.001112 | 3,737,503 | Low Vol | -0.09% | -2.54% | -28.79% | |
| 268 |
LOL
LeagueCoin |
LOL | $4,059 | $0.001641 | 2,472,917 * | Low Vol | -7.01% | -31.58% | 6.89% | |
| 269 |
CORG
CorgiCoin |
CORG | $3,994 | $5.8e-08 | 68,527,794,102 * | Low Vol | -0.79% | -6.66% | -27.20% | |
| 270 |
VVV
VeniVidiVici |
VVV | $3,976 | $0.001460 | 2,722,484 * | $32,889 | -2.38% | -32.55% | 460.31% | |
| 271 |
BTG
Bitgem |
BTG | $3,883 | $0.138765 | 27,982 | Low Vol | -0.69% | -37.76% | -9.44% | |
| 272 |
YC
YellowCoin |
YC | $3,850 | $0.000091 | 42,231,334 * | Low Vol | 10.22% | -7.97% | -86.01% | |
| 273 |
LION
Lion |
LION | $3,677 | $0.002684 | 1,370,140 * | Low Vol | 2.71% | 18.69% | -28.90% | |
| 274 |
MUGA
MugatuCoin |
MUGA | $3,567 | $0.001772 | 2,012,966 | $4,521 | -0.31% | -1.60% | 58.38% | |
| 275 |
UVC
UniversityCoin |
UVC | $3,448 | $0.000357 | 9,645,812 | Low Vol | -0.11% | -1.01% | -1.66% | |
| 276 |
RIOT
RiotCoin |
RIOT | $3,398 | $0.005848 | 581,103 * | Low Vol | -0.09% | -1.10% | 14.01% | |
| 277 |
SPT
Spots |
SPT | $3,275 | $0.000388 | 8,429,006 | Low Vol | -0.21% | -0.17% | -18.90% | |
| 278 |
GBC
GBCoin |
GBC | $2,983 | $0.001340 | 2,226,333 | $2,004 | -1.74% | 5.97% | ? | |
| 279 |
PANDA
Pandacoin (PA... |
PANDA | $2,817 | $2.6e-07 | 10,756,978,203 | Low Vol | -0.07% | -1.16% | 14.30% | |
| 280 |
LCP
Litecoin Plus |
LCP | $2,726 | $0.012305 | 221,508 | Low Vol | -0.11% | -1.01% | -1.66% | |
| 281 |
LTB
LiteBar |
LTB | $2,692 | $0.015230 | 176,737 | Low Vol | -0.09% | -23.38% | -25.53% | |
| 282 |
RT2
RotoCoin |
RT2 | $2,686 | $0.043717 | 61,437 | Low Vol | -0.11% | -6.34% | -29.87% | |
| 283 |
QB
Quarkbar |
QB | $2,652 | $0.000234 | 11,334,427 | Low Vol | -0.09% | -5.78% | -67.81% | |
| 284 |
ROX
ROXcoin |
ROX | $2,494 | $0.000420 | 5,939,247 * | Low Vol | 0.50% | 16.65% | -61.79% | |
| 285 |
NOAH
Noahcoin |
NOAH | $2,492 | $0.000742 | 3,358,407 * | Low Vol | 4.24% | 53.57% | 141.95% | |
| 286 |
MAIA
MaiaCoin |
MAIA | $2,393 | $0.000200 | 11,966,354 | Low Vol | 2.41% | -14.64% | -53.36% | |
| 287 |
DRS
Denarius |
DRS | $2,315 | $0.002016 | 1,148,800 | Low Vol | -2.03% | -32.30% | 71.69% | |
| 288 |
GRN
Granite |
GRN | $2,205 | $0.000878 | 2,512,300 | Low Vol | -0.09% | 8.65% | 288.02% | |
| 289 |
BAT
BatCoin |
BAT | $1,984 | $3.1e-07 | 6,481,010,000 | Low Vol | -0.08% | -20.06% | -21.63% | |
| 290 |
TAK
TakCoin |
TAK | $1,856 | $0.000011 | 169,950,240 | Low Vol | 1.98% | 16.70% | -8.37% | |
| 291 |
KSC
KashmirCoin |
KSC | $1,776 | $24.61 | 72.18311 | Low Vol | -0.05% | -37.34% | -63.49% | |
| 292 |
BELA
Bela |
BELA | $1,646 | $0.000269 | 6,118,900 * | Low Vol | 0.30% | 32.47% | -30.51% | |
| 293 |
WIN
Wincoin |
WIN | $1,478 | $0.000029 | 50,557,214 | Low Vol | -0.09% | -6.04% | -33.83% | |
| 294 |
NUE
New Universal... |
NUE | $1,465 | $0.003327 | 440,325 | Low Vol | -0.09% | ? | ? | |
| 295 |
GRUMP
Grumpycoin |
GRUMP | $1,455 | $7.6e-08 | 19,134,625,000 | Low Vol | -0.06% | -0.68% | -0.85% | |
| 296 |
DRM
Dreamcoin |
DRM | $1,438 | $0.000810 | 1,776,079 * | Low Vol | 3.22% | -74.39% | -88.67% | |
| 297 |
OTC
OttomanCoin |
OTC | $1,391 | $0.000108 | 12,832,201 | Low Vol | 3.15% | -8.45% | 34.46% | |
| 298 |
BLZ
BlazeCoin |
BLZ | $1,206 | $0.000012 | 103,090,306 | Low Vol | -0.09% | -1.21% | -79.08% | |
| 299 |
GML
GameLeagueCoin |
GML | $1,178 | $0.000414 | 2,848,003 * | $1,594 | -0.38% | 5.46% | -21.57% | |
| 300 |
FRX
Forexcoin |
FRX | $870 | $1.5e-07 | 5,742,269,981 | Low Vol | -0.09% | -1.30% | 31.27% | |
| 301 |
BSD
BitSend |
BSD | $802 | $0.000427 | 1,877,350 | Low Vol | -0.09% | 11.09% | 73.76% | |
| 302 |
SIS
SiameseCoin |
SIS | $725 | $0.004819 | 150,410 | Low Vol | -0.09% | -11.26% | -1.88% | |
| 303 |
ELITE
EliteCoin |
ELITE | $316 | $0.073093 | 4,318 * | Low Vol | -1.67% | -21.63% | -78.32% | |
| 304 |
AIR
AIRcoin |
AIR | $307 | $0.000696 | 441,262 | Low Vol | -0.09% | -4.77% | -78.44% | |
| 305 |
METH
CryptoMETH |
METH | $270 | $0.000063 | 4,291,138 | Low Vol | -1.31% | -28.60% | -39.53% | |
| 306 |
![SiliconValleyCoin [old]](https://s2.coinmarketcap.com/static/img/coins/16x16/227.png)
XSV
SiliconValley... |
XSV | $12 | $0.000018 | 704,377 | Low Vol | -0.09% | -80.38% | -93.82% | |
| 307 |
CHA
Chancecoin |
CHA | $208,653 | $0.405798 | 514,180 * | Low Vol | 0.00% | 14.24% | 28.46% | |
| 308 |
WATER
CleanWaterCoin |
WATER | $151,976 | $0.000288 | 528,259,104 | Low Vol | -0.26% | -2.79% | 36.81% | |
| 309 |
PAWN
Pawncoin |
PAWN | $132,227 | $0.017626 | 7,501,885 | Low Vol | -0.11% | 590.49% | 27.86% | |
| 310 |
BCX
BattleCoin |
BCX | $78,360 | $0.001294 | 60,552,166 | Low Vol | 0.48% | -0.62% | -23.33% | |
| 311 |
RED
RedCoin |
RED | $77,465 | $0.001705 | 45,421,425 | Low Vol | -0.70% | 13.06% | 6.39% | |
| 312 |
SHC
Shinycoin |
SHC | $49,396 | $0.010561 | 4,677,070 | Low Vol | -0.09% | -33.66% | 46.66% | |
| 313 |
COL
Colossuscoin |
COL | $47,393 | $1.5e-07 | 312,889,440,517 | Low Vol | -0.09% | -1.11% | -9.23% | |
| 314 |
COMM
CommunityCoin |
COMM | $41,912 | $0.000040 | 1,050,457,609 * | Low Vol | -0.24% | 1.89% | -11.16% | |
| 315 |
PIGGY
Piggycoin |
PIGGY | $36,693 | $0.000077 | 473,514,791 | Low Vol | -1.26% | 10.47% | 55.18% | |
| 316 |
HMY
HarmonyCoin |
HMY | $30,367 | $0.005316 | 5,712,670 | Low Vol | -0.09% | 34.43% | 43.49% | |
| 317 |
LEAF
LeafCoin |
LEAF | $25,150 | $0.000002 | 15,322,977,853 | Low Vol | -16.38% | -61.38% | -61.64% | |
| 318 |
MRY
Murraycoin |
MRY | $24,077 | $0.000959 | 25,111,851 | Low Vol | 0.71% | -14.67% | -12.92% | |
| 319 |
ANI
Animecoin |
ANI | $22,212 | $0.000012 | 1,895,455,241 | Low Vol | -0.11% | -1.01% | -1.66% | |
| 320 |
CCX
CornerstoneCoin |
CCX | $20,945 | $0.000006 | 3,568,594,500 | Low Vol | -0.11% | -0.84% | -1.50% | |
| 321 |
PHS
Philosopher S... |
PHS | $20,150 | $0.009522 | 2,116,145 * | Low Vol | -1.40% | -0.94% | -2.54% | |
| 322 |
SHA
SHACoin |
SHA | $18,086 | $0.000052 | 347,676,512 | Low Vol | -0.09% | 4.44% | -20.23% | |
| 323 |
TMT
Tomatocoin |
TMT | $14,069 | $0.000469 | 30,000,000 * | Low Vol | -0.19% | -4.60% | ? | |
| 324 |
SHOP
ShopCoin |
SHOP | $12,119 | $0.046785 | 259,043 * | Low Vol | -0.09% | 9.72% | 41.71% | |
| 325 |
LGBT
RainbowCoin |
LGBT | $11,667 | $0.000012 | 997,522,089 | Low Vol | -0.09% | -74.93% | 133.31% | |
| 326 |
MOTO
Motocoin |
MOTO | $10,774 | $0.002637 | 4,084,961 | Low Vol | -0.09% | -28.90% | -30.29% | |
| 327 |
BURN
BurnerCoin |
BURN | $10,333 | $0.004737 | 2,181,453 | Low Vol | -2.85% | -17.52% | -66.77% | |
| 328 |
DCM
Digital Commerce |
DCM | $9,846 | $0.006427 | 1,532,009 * | Low Vol | -0.09% | -1.20% | 523.47% | |
| 329 |
SBC
StableCoin |
SBC | $9,655 | $0.000653 | 14,780,585 | Low Vol | -0.46% | -1.02% | -2.16% | |
| 330 |
GUN
Guncoin |
GUN | $8,914 | $0.000143 | 62,486,071 | Low Vol | -0.56% | -2.03% | -28.36% | |
| 331 |
NRB
Noirbits |
NRB | $8,557 | $0.003801 | 2,251,240 | Low Vol | -0.09% | 5.01% | -28.78% | |
| 332 |
ELC
Elacoin |
ELC | $7,835 | $0.019943 | 392,877 | Low Vol | -0.09% | -5.32% | -22.55% | |
| 333 |
CAT
Catcoin |
CAT | $7,609 | $0.005011 | 1,518,350 | Low Vol | -0.09% | -2.92% | -6.55% | |
| 334 |
NEC
Neocoin |
NEC | $7,591 | $0.001234 | 6,150,310 | Low Vol | -0.27% | -1.15% | -23.47% | |
| 335 |
ASR
Astrocoin |
ASR | $7,469 | $0.106706 | 70,000 | Low Vol | -0.11% | -4.79% | 796.30% | |
| 336 |
LGD
LegendaryCoin |
LGD | $6,211 | $0.001257 | 4,942,690 | Low Vol | -0.08% | -4.23% | -32.61% | |
| 337 |
KUMA
Kumacoin |
KUMA | $5,932 | $0.000058 | 101,570,647 | Low Vol | 2.83% | ? | ? | |
| 338 |
JKC
Junkcoin |
JKC | $5,879 | $0.000495 | 11,878,142 | Low Vol | -0.68% | 1.97% | -21.80% | |
| 339 |
SPC
SaveCoin |
SPC | $5,714 | $0.004971 | 1,149,505 | Low Vol | -0.09% | -35.84% | -74.83% | |
| 340 |
TEA
Teacoin |
TEA | $5,520 | $0.000135 | 40,930,086 | Low Vol | -0.11% | -0.84% | -1.50% | |
| 341 |
BEN
Benjamins |
BEN | $5,210 | $0.002146 | 2,427,600 | Low Vol | -0.09% | -0.57% | ? | |
| 342 |
CAGE
CageCoin |
CAGE | $4,721 | $7.6e-08 | 62,011,635,562 | Low Vol | -0.06% | -0.70% | -0.87% | |
| 343 |
MEOW
Kittehcoin |
MEOW | $4,484 | $3e-07 | 14,793,910,451 | Low Vol | -0.09% | -1.59% | -45.06% | |
| 344 |
IPC
ImperialCoin |
IPC | $4,210 | $0.000094 | 44,850,472 | Low Vol | -0.09% | 44.16% | -6.37% | |
| 345 |
EMO
EmotiCoin |
EMO | $4,127 | $7.6e-08 | 54,258,501,000 | Low Vol | -0.06% | -0.68% | -0.85% | |
| 346 |
FZ
Frozen |
FZ | $3,896 | $0.000528 | 7,374,655 | Low Vol | -0.11% | -0.84% | -1.50% | |
| 347 |
AIM
AimCoin |
AIM | $3,869 | $0.000129 | 30,075,255 * | Low Vol | 0.68% | 8.80% | -19.37% | |
| 348 |
NYAN
Nyancoin |
NYAN | $3,631 | $0.000036 | 102,073,369 | Low Vol | -0.87% | 16.23% | 19.41% | |
| 349 |
MON
Monocle |
MON | $3,469 | $0.002289 | 1,515,624 | Low Vol | -2.19% | -14.92% | 1.26% | |
| 350 |
DIS
Distrocoin |
DIS | $3,335 | $0.000240 | 13,884,301 * | Low Vol | -5.03% | -45.30% | -61.61% | |
| 351 |
DOPE
DopeCoin |
DOPE | $3,237 | $0.000047 | 69,587,635 * | Low Vol | 5.46% | -21.95% | 95.15% | |
| 352 |
HOT
Hotcoin |
HOT | $3,051 | $0.000842 | 3,621,854 | Low Vol | -0.09% | -14.36% | -24.83% | |
| 353 |
CGA
Cryptographic... |
CGA | $3,048 | $0.074477 | 40,931 | Low Vol | -0.09% | -1.38% | 38.88% | |
| 354 |
FCN
Fantomcoin |
FCN | $2,741 | $0.007094 | 386,458 | Low Vol | -0.09% | -2.99% | -1.00% | |
| 355 |
PRC
ProsperCoin |
PRC | $2,734 | $0.003012 | 907,770 | Low Vol | -0.09% | -4.36% | ? | |
| 356 |
TALK
BTCtalkcoin |
TALK | $2,575 | $0.000041 | 62,906,540 | Low Vol | -0.09% | -16.34% | 25.08% | |
| 357 |
MAGIC
Magicoin |
MAGIC | $2,574 | $0.000628 | 4,102,283 | Low Vol | -1.24% | -7.81% |