Historical Snapshot - 03 August 2014

Loading...Loading...Loading...

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	Volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	Volume (24h)	% 1h	% 24h	% 7d
1	Bitcoin	BTC	$7,683,526,402	$586.67	13,096,925 BTC	$9,917,993	-0.12%	-0.46%	-0.89%
2	Litecoin	LTC	$232,220,284	$7.54	30,808,104 LTC	$777,123	-0.21%	-1.15%	-2.43%
3	Nxt	NXT	$47,615,312	$0.04762	999,997,096 NXT *	$49,381	0.84%	3.14%	6.89%
4	XRP	XRP	$43,035,978	$0.005215	8,252,600,677 XRP *	$70,579	-0.09%	-1.22%	-13.61%
5	Dash	DASH	$26,266,329	$5.80	4,529,346 DASH	$280,722	0.39%	1.38%	-0.06%
6	Peercoin	PPC	$24,256,435	$1.12	21,606,782 PPC	$27,036	0.06%	-2.77%	-3.37%
7	BitShares	BTS	$19,069,051	$0.009536	1,999,775,140 BTS *	$63,112	1.46%	-4.43%	17.14%
8	Dogecoin	DOGE	$18,035,619	$0.0002028	88,920,716,277 DOGE	$164,862	-1.77%	-2.85%	-6.47%
9	Namecoin	NMC	$14,450,328	$1.52	9,500,600 NMC	$66,061	-0.28%	-2.35%	-4.34%
10	MaidSafeCoin	MAID	$11,190,011	$0.02473	452,552,412 MAID *	$10,334	-0.12%	7.65%	-11.11%
11	BitShares PTS	PTS	$7,257,728	$4.38	1,655,852 PTS *	$16,439	-1.64%	-4.32%	14.74%
12	Counterparty	XCP	$6,420,056	$2.42	2,648,842 XCP *	$2,074	0.21%	0.00%	12.43%
13	BlackCoin	BLK	$6,270,239	$0.084	74,642,767 BLK *	$39,071	-0.36%	-1.04%	-16.90%
14	Monero	XMR	$6,005,358	$2.36	2,543,497 XMR	$144,327	-0.19%	-5.60%	-6.48%
15	CloakCoin	CLOAK	$5,880,246	$1.30	4,520,419 CLOAK *	$201,836	-2.24%	-0.01%	54.36%
16	XCurrency	XC	$5,613,325	$1.02	5,521,916 XC *	$64,324	1.72%	-5.63%	31.18%
17	MonaCoin	MONA	$4,866,354	$0.4651	10,463,550 MONA	$44,174	4.56%	28.37%	0.00%
18	Bytecoin	BCN	$3,734,020	$0.00002347	159,129,388,950 BCN	$3,149	-0.12%	2.28%	-3.98%
19	ReddCoin	RDD	$3,341,118	$0.0001238	26,978,700,008 RDD *	$379,693	-7.44%	-23.88%	-37.33%
20	Quark	QRK	$2,723,820	$0.01098	248,082,006 QRK	$9,457	-0.97%	-6.15%	-11.89%
21	Zetacoin	ZET	$2,653,287	$0.01651	160,742,736 ZET	$11,885	-0.98%	-0.57%	0.92%
22	Omni	OMNI	$2,505,448	$4.45	563,162 OMNI *	$667	-0.12%	-6.96%	-39.11%
23	VeriCoin	VRC	$2,366,292	$0.08828	26,805,575 VRC	$21,503	-1.46%	1.55%	-11.85%
24	Viacoin	VIA	$1,970,645	$0.1904	10,347,755 VIA	$51,947	1.41%	-8.71%	34.05%
25	Primecoin	XPM	$1,841,145	$0.2767	6,653,413 XPM	$8,594	-0.12%	0.30%	-10.24%
26	Feathercoin	FTC	$1,789,306	$0.03497	51,166,050 FTC	$8,211	-0.17%	-4.99%	5.98%
27	Infinitecoin	IFC	$1,664,113	$0.00001837	90,587,634,493 IFC	$6,946	0.00%	-4.02%	35.94%
28	YbCoin	YBC	$1,290,968	$0.7133	1,809,940 YBC *	$13,152	0.25%	-2.97%	-9.78%
29	Megacoin	MEC	$1,266,277	$0.05142	24,624,525 MEC	$2,150	-0.04%	-0.40%	-4.02%
30	BitcoinDark	BTCD	$1,146,165	$0.9722	1,178,926 BTCD	$17,249	-6.31%	10.76%	30.03%
31	ShadowCash	SDC	$1,131,632	$0.176	6,431,051 SDC *	$69,599	7.06%	-7.51%	0.00%
32	KeyCoin	KEY	$1,086,298	$1.19	913,617 KEY *	$61,415	-0.53%	-13.59%	217.23%
33	I/O Coin	IOC	$1,067,943	$0.06674	16,002,603 IOC *	$96,215	-3.76%	23.48%	0.00%
34	Novacoin	NVC	$1,058,076	$1.37	773,266 NVC	$11,568	-1.10%	0.60%	24.73%
35	PotCoin	POT	$1,007,766	$0.007306	137,933,719 POT	$11,127	-0.74%	-3.83%	-0.83%
36	Vertcoin	VTC	$982,878	$0.1479	6,647,700 VTC	$17,370	-3.13%	-16.50%	4.65%
37	Qora	QORA	$958,244	$0.00009582	10,000,000,000 QORA *	$9,742	16.53%	-10.70%	-27.28%
38	WorldCoin	WDC	$930,866	$0.01509	61,693,091 WDC	$1,025	2.15%	-2.18%	15.59%
39	Uro	URO	$897,807	$1.94	463,636 URO	$35,326	-1.06%	-10.08%	-12.13%
40	Karmacoin	KARMA	$854,804	$0.00001417	60,324,174,065 KARMA	$2,800	-6.70%	-9.11%	0.58%
41	Ixcoin	IXC	$763,849	$0.03733	20,460,434 IXC *	$2,313	-1.05%	6.36%	-8.50%
42	NEMstake	NEM	$723,278	$933.26	775 NEM *	$1,773	0.71%	-15.77%	-12.72%
43	Anoncoin	ANC	$551,518	$0.4845	1,138,354 ANC	$3,795	-0.13%	-2.04%	-14.06%
44	Sync	SYNC	$544,694	$489.19	1,113 SYNC *	$4,737	-0.08%	-0.47%	-29.22%
45	Unobtanium	UNO	$523,368	$2.76	189,750 UNO	$1,260	-0.31%	-3.21%	20.39%
46	Devcoin	DVC	$516,721	$0.00006968	7,415,720,000 DVC	$1,167	-0.29%	2.44%	3.57%
47	Maxcoin	MAX	$508,824	$0.02109	24,126,972 MAX	$4,563	-1.73%	-10.40%	-11.93%
48	Nas	NAS	$495,138	$0.00004951	10,000,000,000 NAS *	$873	-12.30%	-20.11%	-21.63%
49	DNotes	NOTE	$476,571	$0.005325	89,499,251 NOTE	$1,876	0.04%	-2.71%	57.23%
50	Billioncoin	BIL	$433,426	$0.00005342	8,113,852,170 BIL	$3,862	-2.94%	-4.91%	-8.37%
51	NautilusCoin	NAUT	$367,608	$0.07801	4,712,398 NAUT *	$2,989	0.22%	-4.28%	5.21%
52	JackpotCoin	JPC	$355,283	$0.00007593	4,678,933,660 JPC	$1,145	0.02%	11.93%	8.89%
53	CryptCoin	CRYPT	$344,097	$0.09213	3,735,108 CRYPT	$7,074	-2.18%	-12.50%	-13.04%
54	Razor	RZR	$320,096	$0.1629	1,965,244 RZR	$2,820	1.11%	10.04%	-14.57%
55	VootCoin	VOOT	$281,679	$0.004086	68,943,231 VOOT	$17,801	-1.79%	-11.27%	-28.51%
56	USDe	USDE	$281,096	$0.0003169	887,055,793 USDE	$1,025	0.28%	-3.19%	62.75%
57	BlueCoin	BLU	$251,859	$0.0004745	530,787,818 BLU	$9,280	0.63%	4.83%	36.40%
58	AeroMe	AM	$249,398	$0.03518	7,088,888 AM *	$29,624	4.16%	22.95%	383.71%
59	Applecoin	APC	$247,998	$0.01295	19,152,285 APC *	$1,653	0.00%	0.00%	-55.74%
60	Pinkcoin	PINK	$247,758	$0.0006805	364,064,705 PINK	$7,658	-2.64%	-3.71%	27.58%
61	Terracoin	TRC	$230,810	$0.0349	6,614,136 TRC	$812	0.94%	5.66%	-2.85%
62	SaffronCoin	SFR	$229,109	$0.01706	13,430,592 SFR	$18,264	5.72%	23.49%	110.61%
63	Mineralscoin	MIN	$218,925	$0.008119	26,965,253 MIN *	$9,824	-0.45%	-1.81%	-1.47%
64	Myriad	XMY	$192,343	$0.0004113	467,611,000 XMY	$1,485	-1.30%	-2.87%	-19.08%
65	Boomcoin	BOOM	$171,334	$0.01511	11,340,119 BOOM *	$170,894	-6.11%	41.26%	0.00%
66	NobleCoin	NOBL	$167,180	$0.00009658	1,731,030,000 NOBL	$3,430	-0.11%	5.56%	0.25%
67	Boolberry	BBR	$165,994	$0.1738	955,042 BBR	$19,534	-1.41%	-0.33%	-19.80%
68	DigitalNote	XDN	$163,565	$0.00003165	5,168,545,769 XDN	$2,088	-0.63%	-17.71%	-30.07%
69	HoboNickels	HBN	$158,121	$0.02842	5,564,078 HBN	$1,060	-7.23%	8.35%	19.68%
70	Auroracoin	AUR	$154,784	$0.09312	1,662,190 AUR	$4,047	4.26%	19.81%	61.62%
71	WhiteCoin	XWC	$147,393	$0.0004867	302,866,996 XWC *	$571	3.99%	0.74%	-14.48%
72	Guerillacoin	GUE	$146,866	$0.03258	4,507,977 GUE *	$7,946	-8.93%	6.20%	53.31%
73	Cinni	CINNI	$141,769	$0.009431	15,031,700 CINNI *	$727	0.01%	-7.17%	-8.56%
74	NoirShares	NRS	$137,437	$0.05708	2,407,625 NRS	$862	0.12%	68.04%	138.84%
75	Cryptonite	XCN	$135,598	$0.04483	3,024,599 XCN	$27,459	0.91%	6.87%	0.00%
76	Hyper	HYPER	$134,942	$0.04283	3,150,893 HYPER	$1,283	-0.12%	8.72%	82.83%
77	Stealth	XST	$129,162	$0.006219	20,770,081 XST	$1,350	1.08%	12.37%	94.63%
78	BoostCoin	BOST	$126,637	$0.01081	11,713,476 BOST	$790	0.00%	1.00%	-11.10%
79	Silkcoin	SILK	$125,026	$0.002894	43,207,860 SILK	$1,281	-0.02%	0.96%	0.60%
80	TEKcoin	TEK	$123,361	$0.06747	1,828,322 TEK	$650	-15.72%	-23.56%	-58.97%
81	SuperCoin	SUPER	$118,890	$0.008066	14,739,465 SUPER	$1,591	-0.46%	7.14%	-18.06%
82	NFDCoin	NFD	$117,333	$0.00002347	5,000,000,000 NFD *	$2,460	-0.12%	32.70%	52.38%
83	XxXcoin	XXX	$113,942	$0.003129	36,412,566 XXX *	$767	1.55%	-3.56%	96.50%
84	EarthCoin	EAC	$113,471	$0.00002815	4,030,416,481 EAC	$2,402	-4.12%	-7.32%	44.27%
85	Kore	KORE	$103,313	$0.07808	1,323,177 KORE *	$1,162	1.22%	-17.34%	199.93%
86	SolarCoin	SLR	$98,432	$0.003722	26,448,204 SLR *	$1,330	3.29%	70.74%	104.76%
87	Rubycoin	RBY	$94,096	$0.004411	21,332,600 RBY *	$6,922	-0.12%	-9.88%	-24.06%
88	Conspiracycoin	CYC	$93,333	$0.04856	1,922,179 CYC	$2,503	-0.13%	-3.95%	3.03%
89	Judgecoin	JUDGE	$89,140	$0.00776	11,487,698 JUDGE	$4,784	-0.12%	-0.39%	-3.29%
90	MyCoin	MYC	$82,603	$0.00009387	880,000,000 MYC *	$70,137	-75.22%	0.00%	0.00%
91	PseudoCash	PSEUD	$75,520	$0.03459	2,183,335 PSEUD *	$1,480	-0.25%	-21.77%	218.44%
92	Riecoin	RIC	$68,325	$0.01366	5,002,175 RIC	$611	-0.74%	-3.98%	-11.23%
93	Scotcoin	SCOT	$67,420	$0.00008779	768,001,360 SCOT *	$703	-13.67%	-56.41%	-66.58%
94	Diem	DIEM	$65,659	$0.00000304	21,600,019,877 DIEM	$798	-3.32%	31.50%	61.15%
95	CannabisCoin	CANN	$62,919	$0.0009335	67,397,190 CANN	$2,714	-8.00%	135.25%	0.00%
96	Carboncoin	CARBON	$58,751	$0.000004523	12,990,195,162 CARBON	$524	-0.45%	0.00%	0.00%
97	Coin2.1	C2	$58,633	$0.0005865	99,976,323 C2 *	$2,244	-0.12%	-1.77%	30.48%
98	HempCoin	THC	$56,560	$0.0005515	102,562,863 THC	$583	-9.10%	-12.29%	66.56%
99	Dirac	XDQ	$52,816	$0.1874	281,810 XDQ	$986	0.37%	4.20%	39.24%
100	BritCoin	BRIT	$49,961	$0.004621	10,811,922 BRIT	$3,166	-0.44%	95.70%	297.79%
101	Quatloo	QTL	$46,689	$0.03759	1,241,950 QTL	$5,115	-15.22%	-10.59%	-59.45%
102	Pesa	PES	$42,867	$0.002143	19,999,266 PES	$2,235	-7.92%	-17.05%	-60.42%
103	Talkcoin	TAC	$42,227	$0.005579	7,568,493 TAC	$874	1.45%	-7.68%	-29.69%
104	ESportsCoin	ESC	$38,370	$0.02936	1,306,773 ESC *	$8,277	-1.18%	-11.94%	0.00%
105	PayProCoin	PRO	$37,125	$0.0006568	56,525,000 PRO	$9,704	27.06%	-1.80%	0.00%
106	Plankton	FOOD	$35,204	$0.0000352	1,000,117,273 FOOD *	$728	-0.12%	-15.13%	21.05%
107	DarkCash	DRKC	$30,374	$0.008138	3,732,342 DRKC	$2,608	-1.51%	-24.78%	0.00%
108	Fractalcoin	FRAC	$28,069	$0.03983	704,714 FRAC	$507	-0.62%	-13.78%	-20.29%
109	Bitcoin Plus	XBC	$24,334	$0.4396	55,350 XBC *	$1,218	-0.11%	-3.77%	-41.21%
110	Functioncoin	FCC	$21,283	$0.01995	1,067,010 FCC	$820	-0.12%	-0.47%	0.00%
111	ARCoin	AR	$21,018	$0.04114	510,931 AR *	$605	-0.17%	-15.32%	39.62%
112	Doomcoin	DOOM	$19,113	$0.1173	162,900 DOOM	$1,785	31.12%	69.36%	0.00%
113	ShieldCoin	SHLD	$17,197	$0.01586	1,084,240 SHLD *	$1,544	-1.96%	195.98%	149.03%
114	CannaCoin	CCN	$15,823	$0.006814	2,322,201 CCN	$585	2.09%	5.69%	-3.72%
115	Pesetacoin	PTC	$11,322	$0.0002288	49,483,529 PTC	$1,385	-39.41%	-35.31%	-58.70%
116	Bitleu	BTL	$10,652	$0.0005113	20,831,924 BTL	$1,580	-15.59%	-21.77%	652.57%
117	PayzorCoin	PZR	$10,015	$0.03051	328,305 PZR *	$738	-0.12%	-50.46%	0.00%
118	RonPaulCoin	RPC	$5,044	$0.04338	116,262 RPC	$623	-0.11%	-27.35%	-27.56%
119	VeniVidiVici	VVV	$3,610	$0.001326	2,722,484 VVV *	$1,191	-4.41%	-25.36%	140.97%
120	MugatuCoin	MUGA	$3,602	$0.001789	2,012,966 MUGA	$591	0.11%	-2.39%	79.61%
121	GBCoin	GBC	$1,588	$0.0007099	2,237,100 GBC	$631	-0.12%	-57.19%	0.00%
122	GameLeagueCoin	GML	$1,301	$0.0004569	2,848,003 GML *	$2,214	8.77%	8.09%	6.82%
123	Neutrino	NTR	$2,471,525	$0.01174	210,545,045 NTR	$42	-0.07%	-0.43%	18.64%
124	jl777hodl	JLH	$1,114,665	$0.1115	10,000,000 JLH *	$38	45.99%	-5.45%	-5.84%
125	FIMKrypto	FIMK	$690,424	$0.001898	363,760,798 FIMK *	$47	0.13%	-1.55%	-1.98%
126	Marinecoin	MTC	$427,917	$0.05861	7,301,353 MTC	$1	-0.12%	-0.47%	-0.94%
127	GoldCoin	GLC	$392,280	$0.01225	32,012,612 GLC	$129	-1.15%	1.01%	-10.70%
128	MintCoin	MINT	$356,344	$0.00001822	19,557,714,708 MINT *	$287	0.27%	-14.62%	-12.29%
129	DigiByte	DGB	$282,339	$0.0002271	1,243,496,985 DGB	$381	3.34%	3.53%	19.36%
130	Digitalcoin	DGC	$213,521	$0.01309	16,309,108 DGC	$181	-0.09%	-1.89%	1.99%
131	Pandacoin	PND	$183,014	$0.000005694	32,139,548,068 PND	$283	3.95%	1.91%	8.18%
132	Chancecoin	CHA	$180,993	$0.352	514,178 CHA *	$111	-8.41%	0.00%	16.36%
133	Bullion	CBX	$162,195	$0.1701	953,341 CBX	$26	-0.12%	-1.15%	-0.61%
134	Freicoin	FRC	$158,830	$0.003456	45,962,594 FRC	$140	0.61%	42.85%	23.52%
135	I0Coin	I0C	$157,450	$0.007685	20,487,149 I0C	$186	-0.12%	-18.56%	-21.95%
136	CleanWaterCoin	WATER	$151,953	$0.0002875	528,595,180 WATER	$0.117245	-0.12%	-2.46%	7.87%
137	UltraCoin	UTC	$151,952	$0.008372	18,151,079 UTC	$413	-0.17%	-7.31%	-16.99%
138	NavCoin	NAV	$150,992	$0.002649	57,005,745 NAV *	$475	-9.82%	-5.78%	-2.68%
139	Quebecoin	QBC	$139,592	$0.006189	22,553,672 QBC	$124	-0.12%	-9.16%	88.02%
140	Tickets	TIX	$136,173	$0.000002036	66,876,281,414 TIX	$132	5.20%	-4.24%	-8.81%
141	WankCoin	WKC	$124,989	$0.05065	2,467,650 WKC	$287	-0.12%	3.47%	-4.66%
142	FlutterCoin	FLT	$114,799	$0.0005787	198,387,477 FLT	$343	6.88%	13.44%	-21.46%
143	UnionCoin	UNC	$114,063	$0.0136	8,388,608 UNC	$322	0.00%	-11.57%	0.35%
144	Curecoin	CURE	$111,477	$0.07366	1,513,452 CURE	$295	0.07%	3.85%	26.74%
145	NetCoin	NET	$110,376	$0.0003859	286,058,480 NET	$195	-0.95%	-1.21%	-2.45%
146	TagCoin	TAG	$104,307	$0.05861	1,779,782 TAG	$330	-0.05%	-2.71%	-3.82%
147	SecureCoin	SRC	$99,974	$0.04407	2,268,625 SRC	$451	-0.06%	-2.12%	-4.09%
148	Gridcoin Classic	GRCX	$94,772	$0.003454	27,439,090 GRCX	$135	0.95%	-33.70%	-58.29%
149	Ringo	RIN	$93,134	$0.001271	73,302,271 RIN	$279	0.89%	-0.63%	0.00%
150	AsiaCoin	AC	$91,910	$0.0004961	185,269,997 AC	$493	-4.78%	-8.03%	-18.87%
151	ECC	ECC	$90,358	$0.000005327	16,963,625,470 ECC *	$42	1.60%	-62.76%	-37.94%
152	OctoCoin	888	$89,639	$0.003309	27,091,207 888	$117	-0.97%	1.62%	-10.83%
153	BattleCoin	BCX	$85,613	$0.001414	60,552,166 BCX	$42	-0.12%	9.03%	-13.82%
154	Copperlark	CLR	$85,363	$0.01162	7,345,049 CLR	$60	-0.08%	-5.85%	9.33%
155	Isracoin	ISR	$73,926	$0.006568	11,255,812 ISR	$232	-0.08%	0.30%	-5.29%
156	BBQCoin	BQC	$73,631	$0.002036	36,160,942 BQC	$58	0.00%	35.09%	6.79%
157	QubitCoin	Q2C	$73,428	$0.0002992	245,414,612 Q2C	$3	-0.12%	348.73%	62.23%
158	RedCoin	RED	$71,531	$0.001575	45,421,573 RED	$7	-0.18%	-13.78%	6.84%
159	Colossuscoin	COL	$70,753	$0.0000002261	312,889,440,517 COL	$53	-0.21%	48.27%	18.08%
160	TorCoin	TOR	$70,719	$0.04662	1,517,049 TOR *	$287	-0.13%	-7.25%	-13.08%
161	Shinycoin	SHC	$67,742	$0.01423	4,761,651 SHC	$4	-3.32%	33.64%	151.80%
162	HunterCoin	HUC	$62,718	$0.02061	3,042,740 HUC	$296	0.50%	-2.33%	-19.76%
163	Sexcoin	SXC	$61,732	$0.0008049	76,696,151 SXC	$191	1.47%	2.68%	-11.31%
164	e-Gulden	EFL	$58,187	$0.00655	8,884,035 EFL	$94	-2.20%	-2.01%	7.84%
165	Diamond	DMD	$58,159	$0.1112	522,862 DMD	$78	-0.12%	2.01%	-20.34%
166	FedoraCoin	TIPS	$58,099	$0.0000002069	280,846,322,360 TIPS	$424	-0.14%	-12.14%	-9.86%
167	Bitstar	BITS	$57,516	$0.003657	15,727,528 BITS *	$196	-11.28%	28.84%	-15.89%
168	Mincoin	MNC	$56,895	$0.03305	1,721,350 MNC	$19	-0.31%	-1.76%	-21.50%
169	PetroDollar	XPD	$54,696	$0.0009915	55,166,628 XPD	$171	-0.12%	-0.46%	1.29%
170	Gulden	NLG	$51,195	$0.0005472	93,551,000 NLG	$269	2.41%	0.24%	8.90%
171	CacheCoin	CACH	$49,247	$0.1482	332,373 CACH	$83	-0.12%	-0.43%	-6.80%
172	MAZA	MAZA	$48,840	$0.00009387	520,316,100 MAZA	$70	-0.12%	4.98%	-11.49%
173	CAIx	CAIx	$48,246	$0.03001	1,607,562 CAIx *	$296	0.16%	-1.51%	20.97%
174	BitBar	BTB	$47,280	$3.72	12,711 BTB	$5	-0.12%	-1.12%	-2.07%
175	Bottlecaps	CAP	$47,240	$0.00968	4,880,183 CAP	$100	-9.10%	-3.10%	-23.29%
176	Energycoin	ENRG	$46,414	$0.0004165	111,430,563 ENRG	$211	-0.12%	-4.53%	-16.61%
177	Memorycoin	MMC	$43,318	$0.004819	8,988,701 MMC	$18	-0.06%	-1.47%	-4.15%
178	Yacoin	YAC	$42,104	$0.001619	26,002,731 YAC	$44	-0.02%	5.31%	0.45%
179	ContinuumCoin	CTM	$39,612	$0.0000004523	87,587,880,548 CTM	$74	-0.21%	-1.15%	-18.23%
180	Zeitcoin	ZEIT	$39,607	$0.000001459	27,150,028,368 ZEIT	$57	-0.22%	-32.37%	-26.87%
181	StabilityShares	XSI	$38,170	$0.005195	7,346,742 XSI	$411	-0.12%	32.75%	22.25%
182	Orbitcoin	ORB	$37,911	$0.02395	1,583,134 ORB	$314	10.00%	-28.18%	-19.59%
183	Particle	PRT	$37,673	$0.0000528	713,495,562 PRT	$5	-0.12%	-35.02%	-66.69%
184	CommunityCoin	COMM	$35,616	$0.0000339	1,050,601,228 COMM *	$44	4.67%	-16.46%	-7.59%
185	APICoin	XAP	$35,218	$0.01174	3,000,000 XAP *	$36	-0.12%	0.00%	0.00%
186	NTX	NTX	$35,200	$0.0000352	1,000,000,000 NTX *	$197	-0.12%	-14.69%	-14.50%
187	Heavycoin	HVC	$34,930	$0.0004704	74,248,910 HVC	$47	0.41%	2.60%	-25.86%
188	NewYorkCoin	NYC	$33,942	$0.000000358	94,800,442,074 NYC	$23	-0.49%	-74.00%	-31.65%
189	Groestlcoin	GRS	$33,155	$0.0006688	49,571,058 GRS	$74	2.97%	-12.75%	9.80%
190	Fastcoin	FST	$32,884	$0.0003705	88,763,659 FST	$74	2.70%	0.40%	38.69%
191	QuazarCoin	QCN	$32,662	$0.0642	508,793 QCN	$75	19.89%	9.72%	-36.69%
192	GlobalCoin	GLC	$32,147	$0.0006219	51,694,738 GLC	$272	-0.12%	-0.39%	209.56%
193	Saturn2Coin	SAT2	$32,001	$0.004076	7,851,720 SAT2	$381	1.01%	-17.83%	-27.60%
194	Blakecoin	BLC	$31,765	$0.009242	3,436,886 BLC	$416	-0.12%	2.83%	-3.95%
195	Mooncoin	MOON	$31,645	$0.00000023	137,580,993,570 MOON	$95	-0.18%	-3.43%	-4.58%
196	CasinoCoin	CSC	$31,363	$0.001109	28,285,335 CSC *	$249	3.53%	0.47%	-43.88%
197	Piggycoin	PIGGY	$31,280	$0.00006606	473,516,265 PIGGY	$28	-0.12%	-18.38%	27.96%
198	FuelCoin	FC2	$31,115	$0.00004693	662,975,000 FC2	$99	-0.12%	13.81%	11.15%
199	Kryptkoin	KTK	$31,108	$0.001821	17,080,021 KTK	$30	-10.86%	-20.27%	-21.18%
200	HarmonyCoin	HMY	$30,470	$0.005334	5,712,783 HMY	$0.765267	-0.06%	13.64%	21.85%