Historical Snapshot - 03 August 2014

RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC
$7,683,526,402.30
$586.67
13,096,925 BTC
$9,917,993.00
-0.12%
-0.46%
-0.89%
2
LTC
$232,220,283.88
$7.54
30,808,104 LTC
$777,122.75
-0.21%
-1.15%
-2.43%
3
NXT
$47,615,311.60
$0.04762
999,997,096 NXT *
$49,380.54
0.84%
3.14%
6.89%
4
XRP
$43,035,978.18
$0.005215
8,252,600,677 XRP *
$70,579.42
-0.09%
-1.22%
-13.61%
5
DASH
$26,266,328.73
$5.80
4,529,346 DASH
$280,721.81
0.39%
1.38%
-0.06%
6
PPC
$24,256,434.80
$1.12
21,606,782 PPC
$27,036.21
0.06%
-2.77%
-3.37%
7
BTS
$19,069,051.10
$0.009536
1,999,775,140 BTS *
$63,111.68
1.46%
-4.43%
17.14%
8
DOGE
$18,035,618.77
$0.0002028
88,920,716,277 DOGE
$164,862.25
-1.77%
-2.85%
-6.47%
9
NMC
$14,450,327.92
$1.52
9,500,600 NMC
$66,061.05
-0.28%
-2.35%
-4.34%
10
MAID
$11,190,010.57
$0.02473
452,552,412 MAID *
$10,333.67
-0.12%
7.65%
-11.11%
11
PTS
$7,257,728.25
$4.38
1,655,852 PTS *
$16,439.19
-1.64%
-4.32%
14.74%
12
XCP
$6,420,056.32
$2.42
2,648,842 XCP *
$2,073.90
0.21%
0.00%
12.43%
13
BLK
$6,270,239.31
$0.084
74,642,767 BLK *
$39,070.95
-0.36%
-1.04%
-16.90%
14
XMR
$6,005,357.63
$2.36
2,543,497 XMR
$144,327.08
-0.19%
-5.60%
-6.48%
15
CLOAK
$5,880,246.16
$1.30
4,520,419 CLOAK *
$201,836.13
-2.24%
-0.01%
54.36%
16
XC
$5,613,324.64
$1.02
5,521,916 XC *
$64,324.41
1.72%
-5.63%
31.18%
17
MONA
$4,866,353.77
$0.4651
10,463,550 MONA
$44,173.78
4.56%
28.37%
0.00%
18
BCN
$3,734,020.27
$0.00002347
159,129,388,950 BCN
$3,149.39
-0.12%
2.28%
-3.98%
19
RDD
$3,341,117.98
$0.0001238
26,978,700,008 RDD *
$379,692.84
-7.44%
-23.88%
-37.33%
20
QRK
$2,723,820.00
$0.01098
248,082,006 QRK
$9,456.77
-0.97%
-6.15%
-11.89%
Zetacoin
Omni
VeriCoin
Viacoin
Primecoin
Feathercoin
Infinitecoin
YbCoin
Megacoin
BitcoinDark
ShadowCash
KeyCoin
I/O Coin
Novacoin
PotCoin
Vertcoin
Qora
WorldCoin
Uro
Karmacoin
Ixcoin
NEMstake
Anoncoin
Sync
Unobtanium
Devcoin
Maxcoin
Nas
DNotes
Billioncoin
NautilusCoin
JackpotCoin
CryptCoin
Razor
VootCoin
USDe
BlueCoin
AeroMe
Applecoin
Pinkcoin
Terracoin
SaffronCoin
Mineralscoin
Myriad
Boomcoin
NobleCoin
Boolberry
DigitalNote
HoboNickels
Auroracoin
WhiteCoin
Guerillacoin
Cinni
NoirShares
Cryptonite
Hyper
Stealth
BoostCoin
Silkcoin
TEKcoin
SuperCoin
NFDCoin
XxXcoin
EarthCoin
Kore
SolarCoin
Rubycoin
Conspiracycoin
Judgecoin
MyCoin
PseudoCash
Riecoin
Scotcoin
Diem
CannabisCoin
Carboncoin
Coin2.1
HempCoin
Dirac
BritCoin
Quatloo
Pesa
Talkcoin
ESportsCoin
PayProCoin
Plankton
DarkCash
Fractalcoin
Bitcoin Plus
Functioncoin
ARCoin
Doomcoin
ShieldCoin
CannaCoin
Pesetacoin
Bitleu
PayzorCoin
RonPaulCoin
VeniVidiVici
MugatuCoin
GBCoin
GameLeagueCoin
Neutrino
jl777hodl
FIMKrypto
Marinecoin
GoldCoin
MintCoin
DigiByte
Digitalcoin
Pandacoin
Chancecoin
Bullion
Freicoin
I0Coin
CleanWaterCoin
UltraCoin
NavCoin
Quebecoin
Tickets
WankCoin
FlutterCoin
UnionCoin
Curecoin
NetCoin
TagCoin
SecureCoin
Gridcoin Classic
Ringo
AsiaCoin
ECC
OctoCoin
BattleCoin
Copperlark
Isracoin
BBQCoin
QubitCoin
RedCoin
Colossuscoin
TorCoin
Shinycoin
HunterCoin
Sexcoin
e-Gulden
Diamond
FedoraCoin
Bitstar
Mincoin
PetroDollar
Gulden
CacheCoin
MAZA
CAIx
BitBar
Bottlecaps
Energycoin
Memorycoin
Yacoin
ContinuumCoin
Zeitcoin
StabilityShares
Orbitcoin
Particle
CommunityCoin
APICoin
NTX
Heavycoin
NewYorkCoin
Groestlcoin
Fastcoin
QuazarCoin
GlobalCoin
Saturn2Coin
Blakecoin
Mooncoin
CasinoCoin
Piggycoin
FuelCoin
Kryptkoin
HarmonyCoin