What is swing trading? š¤ Level up your crypto knowledge here to find out why traders call this the less stressful way to trade! š
š
Stay safe everyone! Meanwhile, please help us understand how you've been using our website via this quick poll! š
Working from home? š” CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!
CoinMarketCap and Binance have just announced an acquisition. š¤ Read the open letter from our founder and our CEO here.
Let the truth be told! š On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
Ć
Cryptocurrencies: Ā 5,302Markets: Ā 20,808Market Cap: Ā $209,127,419,57224h Vol: Ā $140,980,954,234BTC Dominance: Ā 64.0%
Market Cap: Ā $209,127,419,57224h Vol: Ā $140,980,954,234BTC Dominance: Ā 64.0%Cryptocurrencies: Ā 5,302Markets: Ā 20,808
Historical Snapshot - 03 August 2014
Loading...Loading...Loading...
| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d |
|---|
| # | Name |
|---|
| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
1 | BTC | $7,683,526,402 | $586.67 | 13,096,925 BTC | $9,917,993 | -0.12% | -0.46% | -0.89% | ||
2 | LTC | $232,220,284 | $7.54 | 30,808,104 LTC | $777,123 | -0.21% | -1.15% | -2.43% | ||
3 | NXT | $47,615,312 | $0.047615 | 999,997,096 NXT * | $49,381 | 0.84% | 3.14% | 6.89% | ||
4 | XRP | $43,035,978 | $0.005215 | 8,252,600,677 XRP * | $70,579 | -0.09% | -1.22% | -13.61% | ||
5 | DASH | $26,266,329 | $5.80 | 4,529,346 DASH | $280,722 | 0.39% | 1.38% | -0.06% | ||
6 | PPC | $24,256,435 | $1.12 | 21,606,782 PPC | $27,036 | 0.06% | -2.77% | -3.37% | ||
7 | BTS | $19,069,051 | $0.009536 | 1,999,775,140 BTS * | $63,112 | 1.46% | -4.43% | 17.14% | ||
8 | DOGE | $18,035,619 | $0.000203 | 88,920,716,277 DOGE | $164,862 | -1.77% | -2.85% | -6.47% | ||
9 | NMC | $14,450,328 | $1.52 | 9,500,600 NMC | $66,061 | -0.28% | -2.35% | -4.34% | ||
10 | MAID | $11,190,011 | $0.024726 | 452,552,412 MAID * | $10,334 | -0.12% | 7.65% | -11.11% | ||
11 | PTS | $7,257,728 | $4.38 | 1,655,852 PTS * | $16,439 | -1.64% | -4.32% | 14.74% | ||
12 | XCP | $6,420,056 | $2.42 | 2,648,842 XCP * | $2,074 | 0.21% | 0.00% | 12.43% | ||
13 | BLK | $6,270,239 | $0.084003 | 74,642,767 BLK * | $39,071 | -0.36% | -1.04% | -16.90% | ||
14 | XMR | $6,005,358 | $2.36 | 2,543,497 XMR | $144,327 | -0.19% | -5.60% | -6.48% | ||
15 | CLOAK | $5,880,246 | $1.30 | 4,520,419 CLOAK * | $201,836 | -2.24% | -0.01% | 54.36% | ||
16 | XC | $5,613,325 | $1.02 | 5,521,916 XC * | $64,324 | 1.72% | -5.63% | 31.18% | ||
17 | MONA | $4,866,354 | $0.465077 | 10,463,550 MONA | $44,174 | 4.56% | 28.37% | 0.00% | ||
18 | BCN | $3,734,020 | $0.000023 | 159,129,388,950 BCN | $3,149 | -0.12% | 2.28% | -3.98% | ||
19 | RDD | $3,341,118 | $0.000124 | 26,978,700,008 RDD * | $379,693 | -7.44% | -23.88% | -37.33% | ||
20 | QRK | $2,723,820 | $0.010980 | 248,082,006 QRK | $9,457 | -0.97% | -6.15% | -11.89% | ||
21 | ZET | $2,653,287 | $0.016506 | 160,742,736 ZET | $11,885 | -0.98% | -0.57% | 0.92% | ||
22 | OMNI | $2,505,448 | $4.45 | 563,162 OMNI * | $667 | -0.12% | -6.96% | -39.11% | ||
23 | VRC | $2,366,292 | $0.088276 | 26,805,575 VRC | $21,503 | -1.46% | 1.55% | -11.85% | ||
24 | VIA | $1,970,645 | $0.190442 | 10,347,755 VIA | $51,947 | 1.41% | -8.71% | 34.05% | ||
25 | XPM | $1,841,145 | $0.276722 | 6,653,413 XPM | $8,594 | -0.12% | 0.30% | -10.24% | ||
26 | FTC | $1,789,306 | $0.034971 | 51,166,050 FTC | $8,211 | -0.17% | -4.99% | 5.98% | ||
27 | IFC | $1,664,113 | $0.000018 | 90,587,634,493 IFC | $6,946 | 0.00% | -4.02% | 35.94% | ||
28 | YBC | $1,290,968 | $0.713266 | 1,809,940 YBC * | $13,152 | 0.25% | -2.97% | -9.78% | ||
29 | MEC | $1,266,277 | $0.051423 | 24,624,525 MEC | $2,150 | -0.04% | -0.40% | -4.02% | ||
30 | BTCD | $1,146,165 | $0.972211 | 1,178,926 BTCD | $17,249 | -6.31% | 10.76% | 30.03% | ||
31 | SDC | $1,131,632 | $0.175964 | 6,431,051 SDC * | $69,599 | 7.06% | -7.51% | 0.00% | ||
32 | KEY | $1,086,298 | $1.19 | 913,617 KEY * | $61,415 | -0.53% | -13.59% | 217.23% | ||
33 | IOC | $1,067,943 | $0.066736 | 16,002,603 IOC * | $96,215 | -3.76% | 23.48% | 0.00% | ||
34 | NVC | $1,058,076 | $1.37 | 773,266 NVC | $11,568 | -1.10% | 0.60% | 24.73% | ||
35 | POT | $1,007,766 | $0.007306 | 137,933,719 POT | $11,127 | -0.74% | -3.83% | -0.83% | ||
36 | VTC | $982,878 | $0.147852 | 6,647,700 VTC | $17,370 | -3.13% | -16.50% | 4.65% | ||
37 | QORA | $958,244 | $0.000096 | 10,000,000,000 QORA * | $9,742 | 16.53% | -10.70% | -27.28% | ||
38 | WDC | $930,866 | $0.015089 | 61,693,091 WDC | $1,025 | 2.15% | -2.18% | 15.59% | ||
39 | URO | $897,807 | $1.94 | 463,636 URO | $35,326 | -1.06% | -10.08% | -12.13% | ||
40 | KARMA | $854,804 | $0.000014 | 60,324,174,065 KARMA | $2,800 | -6.70% | -9.11% | 0.58% | ||
41 | IXC | $763,849 | $0.037333 | 20,460,434 IXC * | $2,313 | -1.05% | 6.36% | -8.50% | ||
42 | NEM | $723,278 | $933.26 | 775 NEM * | $1,773 | 0.71% | -15.77% | -12.72% | ||
43 | ANC | $551,518 | $0.484487 | 1,138,354 ANC | $3,795 | -0.13% | -2.04% | -14.06% | ||
44 | SYNC | $544,694 | $489.19 | 1,113 SYNC * | $4,737 | -0.08% | -0.47% | -29.22% | ||
45 | UNO | $523,368 | $2.76 | 189,750 UNO | $1,260 | -0.31% | -3.21% | 20.39% | ||
46 | DVC | $516,721 | $0.000070 | 7,415,720,000 DVC | $1,167 | -0.29% | 2.44% | 3.57% | ||
47 | MAX | $508,824 | $0.021089 | 24,126,972 MAX | $4,563 | -1.73% | -10.40% | -11.93% | ||
48 | NAS | $495,138 | $0.000050 | 10,000,000,000 NAS * | $873 | -12.30% | -20.11% | -21.63% | ||
49 | NOTE | $476,571 | $0.005325 | 89,499,251 NOTE | $1,876 | 0.04% | -2.71% | 57.23% | ||
50 | BIL | $433,426 | $0.000053 | 8,113,852,170 BIL | $3,862 | -2.94% | -4.91% | -8.37% | ||
51 | NAUT | $367,608 | $0.078009 | 4,712,398 NAUT * | $2,989 | 0.22% | -4.28% | 5.21% | ||
52 | JPC | $355,283 | $0.000076 | 4,678,933,660 JPC | $1,145 | 0.02% | 11.93% | 8.89% | ||
53 | CRYPT | $344,097 | $0.092125 | 3,735,108 CRYPT | $7,074 | -2.18% | -12.50% | -13.04% | ||
54 | RZR | $320,096 | $0.162879 | 1,965,244 RZR | $2,820 | 1.11% | 10.04% | -14.57% | ||
55 | VOOT | $281,679 | $0.004086 | 68,943,231 VOOT | $17,801 | -1.79% | -11.27% | -28.51% | ||
56 | USDE | $281,096 | $0.000317 | 887,055,793 USDE | $1,025 | 0.28% | -3.19% | 62.75% | ||
57 | BLU | $251,859 | $0.000475 | 530,787,818 BLU | $9,280 | 0.63% | 4.83% | 36.40% | ||
58 | AM | $249,398 | $0.035182 | 7,088,888 AM * | $29,624 | 4.16% | 22.95% | 383.71% | ||
59 | APC | $247,998 | $0.012949 | 19,152,285 APC * | $1,653 | 0.00% | 0.00% | -55.74% | ||
60 | PINK | $247,758 | $0.000681 | 364,064,705 PINK | $7,658 | -2.64% | -3.71% | 27.58% | ||
61 | TRC | $230,810 | $0.034896 | 6,614,136 TRC | $812 | 0.94% | 5.66% | -2.85% | ||
62 | SFR | $229,109 | $0.017059 | 13,430,592 SFR | $18,264 | 5.72% | 23.49% | 110.61% | ||
63 | MIN | $218,925 | $0.008119 | 26,965,253 MIN * | $9,824 | -0.45% | -1.81% | -1.47% | ||
64 | XMY | $192,343 | $0.000411 | 467,611,000 XMY | $1,485 | -1.30% | -2.87% | -19.08% | ||
65 | BOOM | $171,334 | $0.015109 | 11,340,119 BOOM * | $170,894 | -6.11% | 41.26% | 0.00% | ||
66 | NOBL | $167,180 | $0.000097 | 1,731,030,000 NOBL | $3,430 | -0.11% | 5.56% | 0.25% | ||
67 | BBR | $165,994 | $0.173808 | 955,042 BBR | $19,534 | -1.41% | -0.33% | -19.80% | ||
68 | XDN | $163,565 | $0.000032 | 5,168,545,769 XDN | $2,088 | -0.63% | -17.71% | -30.07% | ||
69 | HBN | $158,121 | $0.028418 | 5,564,078 HBN | $1,060 | -7.23% | 8.35% | 19.68% | ||
70 | AUR | $154,784 | $0.093121 | 1,662,190 AUR | $4,047 | 4.26% | 19.81% | 61.62% | ||
71 | XWC | $147,393 | $0.000487 | 302,866,996 XWC * | $571 | 3.99% | 0.74% | -14.48% | ||
72 | GUE | $146,866 | $0.032579 | 4,507,977 GUE * | $7,946 | -8.93% | 6.20% | 53.31% | ||
73 | CINNI | $141,769 | $0.009431 | 15,031,700 CINNI * | $727 | 0.01% | -7.17% | -8.56% | ||
74 | NRS | $137,437 | $0.057084 | 2,407,625 NRS | $862 | 0.12% | 68.04% | 138.84% | ||
75 | XCN | $135,598 | $0.044832 | 3,024,599 XCN | $27,459 | 0.91% | 6.87% | 0.00% | ||
76 | HYPER | $134,942 | $0.042827 | 3,150,893 HYPER | $1,283 | -0.12% | 8.72% | 82.83% | ||
77 | XST | $129,162 | $0.006219 | 20,770,081 XST | $1,350 | 1.08% | 12.37% | 94.63% | ||
78 | BOST | $126,637 | $0.010811 | 11,713,476 BOST | $790 | 0.00% | 1.00% | -11.10% | ||
79 | SILK | $125,026 | $0.002894 | 43,207,860 SILK | $1,281 | -0.02% | 0.96% | 0.60% | ||
80 | TEK | $123,361 | $0.067472 | 1,828,322 TEK | $650 | -15.72% | -23.56% | -58.97% | ||
81 | SUPER | $118,890 | $0.008066 | 14,739,465 SUPER | $1,591 | -0.46% | 7.14% | -18.06% | ||
82 | NFD | $117,333 | $0.000023 | 5,000,000,000 NFD * | $2,460 | -0.12% | 32.70% | 52.38% | ||
83 | XXX | $113,942 | $0.003129 | 36,412,566 XXX * | $767 | 1.55% | -3.56% | 96.50% | ||
84 | EAC | $113,471 | $0.000028 | 4,030,416,481 EAC | $2,402 | -4.12% | -7.32% | 44.27% | ||
85 | KORE | $103,313 | $0.078079 | 1,323,177 KORE * | $1,162 | 1.22% | -17.34% | 199.93% | ||
86 | SLR | $98,431.56 | $0.003722 | 26,448,204 SLR * | $1,330 | 3.29% | 70.74% | 104.76% | ||
87 | RBY | $94,096.43 | $0.004411 | 21,332,600 RBY * | $6,922 | -0.12% | -9.88% | -24.06% | ||
88 | CYC | $93,332.56 | $0.048556 | 1,922,179 CYC | $2,503 | -0.13% | -3.95% | 3.03% | ||
89 | JUDGE | $89,140.29 | $0.007760 | 11,487,698 JUDGE | $4,784 | -0.12% | -0.39% | -3.29% | ||
90 | MYC | $82,602.57 | $0.000094 | 880,000,000 MYC * | $70,137 | -75.22% | 0.00% | 0.00% | ||
91 | PSEUD | $75,520.18 | $0.034589 | 2,183,335 PSEUD * | $1,480 | -0.25% | -21.77% | 218.44% | ||
92 | RIC | $68,325.27 | $0.013659 | 5,002,175 RIC | $611 | -0.74% | -3.98% | -11.23% | ||
93 | SCOT | $67,419.67 | $0.000088 | 768,001,360 SCOT * | $703 | -13.67% | -56.41% | -66.58% | ||
94 | DIEM | $65,659.44 | $0.000003 | 21,600,019,877 DIEM | $798 | -3.32% | 31.50% | 61.15% | ||
95 | CANN | $62,918.56 | $0.000934 | 67,397,190 CANN | $2,714 | -8.00% | 135.25% | 0.00% | ||
96 | CARBON | $58,750.87 | $0.000005 | 12,990,195,162 CARBON | $524 | -0.45% | 0.00% | 0.00% | ||
97 | C2 | $58,632.97 | $0.000586 | 99,976,323 C2 * | $2,244 | -0.12% | -1.77% | 30.48% | ||
98 | THC | $56,559.93 | $0.000551 | 102,562,863 THC | $583 | -9.10% | -12.29% | 66.56% | ||
99 | XDQ | $52,816.00 | $0.187417 | 281,810 XDQ | $986 | 0.37% | 4.20% | 39.24% | ||
100 | BRIT | $49,960.62 | $0.004621 | 10,811,922 BRIT | $3,166 | -0.44% | 95.70% | 297.79% | ||
101 | QTL | $46,689.32 | $0.037594 | 1,241,950 QTL | $5,115 | -15.22% | -10.59% | -59.45% | ||
102 | PES | $42,867.24 | $0.002143 | 19,999,266 PES | $2,235 | -7.92% | -17.05% | -60.42% | ||
103 | TAC | $42,226.73 | $0.005579 | 7,568,493 TAC | $874 | 1.45% | -7.68% | -29.69% | ||
104 | ESC | $38,369.59 | $0.029362 | 1,306,773 ESC * | $8,277 | -1.18% | -11.94% | 0.00% | ||
105 | PRO | $37,124.71 | $0.000657 | 56,525,000 PRO | $9,704 | 27.06% | -1.80% | 0.00% | ||
106 | FOOD | $35,204.09 | $0.000035 | 1,000,117,273 FOOD * | $728 | -0.12% | -15.13% | 21.05% | ||
107 | DRKC | $30,374.11 | $0.008138 | 3,732,342 DRKC | $2,608 | -1.51% | -24.78% | 0.00% | ||
108 | FRAC | $28,068.62 | $0.039830 | 704,714 FRAC | $507 | -0.62% | -13.78% | -20.29% | ||
109 | XBC | $24,334.08 | $0.439641 | 55,350 XBC * | $1,218 | -0.11% | -3.77% | -41.21% | ||
110 | FCC | $21,283.27 | $0.019947 | 1,067,010 FCC | $820 | -0.12% | -0.47% | 0.00% | ||
111 | AR | $21,018.17 | $0.041137 | 510,931 AR * | $605 | -0.17% | -15.32% | 39.62% | ||
112 | DOOM | $19,112.62 | $0.117327 | 162,900 DOOM | $1,785 | 31.12% | 69.36% | 0.00% | ||
113 | SHLD | $17,196.94 | $0.015861 | 1,084,240 SHLD * | $1,544 | -1.96% | 195.98% | 149.03% | ||
114 | CCN | $15,823.43 | $0.006814 | 2,322,201 CCN | $585 | 2.09% | 5.69% | -3.72% | ||
115 | PTC | $11,321.82 | $0.000229 | 49,483,529 PTC | $1,385 | -39.41% | -35.31% | -58.70% | ||
116 | BTL | $10,651.99 | $0.000511 | 20,831,924 BTL | $1,580 | -15.59% | -21.77% | 652.57% | ||
117 | PZR | $10,015.34 | $0.030506 | 328,305 PZR * | $738 | -0.12% | -50.46% | 0.00% | ||
118 | RPC | $5,043.91 | $0.043384 | 116,262 RPC | $623 | -0.11% | -27.35% | -27.56% | ||
119 | VVV | $3,609.65 | $0.001326 | 2,722,484 VVV * | $1,191 | -4.41% | -25.36% | 140.97% | ||
120 | MUGA | $3,601.86 | $0.001789 | 2,012,966 MUGA | $591 | 0.11% | -2.39% | 79.61% | ||
121 | GBC | $1,588.04 | $0.000710 | 2,237,100 GBC | $631 | -0.12% | -57.19% | 0.00% | ||
122 | GML | $1,301.27 | $0.000457 | 2,848,003 GML * | $2,214 | 8.77% | 8.09% | 6.82% | ||
123 | NTR | $2,471,525 | $0.011739 | 210,545,045 NTR | $42 | -0.07% | -0.43% | 18.64% | ||
124 | JLH | $1,114,665 | $0.111467 | 10,000,000 JLH * | $38 | 45.99% | -5.45% | -5.84% | ||
125 | FIMK | $690,424 | $0.001898 | 363,760,798 FIMK * | $47 | 0.13% | -1.55% | -1.98% | ||
126 | MTC | $427,917 | $0.058608 | 7,301,353 MTC | $1 | -0.12% | -0.47% | -0.94% | ||
127 | GLC | $392,280 | $0.012254 | 32,012,612 GLC | $129 | -1.15% | 1.01% | -10.70% | ||
128 | MINT | $356,344 | $0.000018 | 19,557,714,708 MINT * | $287 | 0.27% | -14.62% | -12.29% | ||
129 | DGB | $282,339 | $0.000227 | 1,243,496,985 DGB | $381 | 3.34% | 3.53% | 19.36% | ||
130 | DGC | $213,521 | $0.013092 | 16,309,108 DGC | $181 | -0.09% | -1.89% | 1.99% | ||
131 | PND | $183,014 | $0.000006 | 32,139,548,068 PND | $283 | 3.95% | 1.91% | 8.18% | ||
132 | CHA | $180,993 | $0.352005 | 514,178 CHA * | $111 | -8.41% | 0.00% | 16.36% | ||
133 | CBX | $162,195 | $0.170133 | 953,341 CBX | $26 | -0.12% | -1.15% | -0.61% | ||
134 | FRC | $158,830 | $0.003456 | 45,962,594 FRC | $140 | 0.61% | 42.85% | 23.52% | ||
135 | I0C | $157,450 | $0.007685 | 20,487,149 I0C | $186 | -0.12% | -18.56% | -21.95% | ||
136 | WATER | $151,953 | $0.000287 | 528,595,180 WATER | $0.117245 | -0.12% | -2.46% | 7.87% | ||
137 | UTC | $151,952 | $0.008372 | 18,151,079 UTC | $413 | -0.17% | -7.31% | -16.99% | ||
138 | NAV | $150,992 | $0.002649 | 57,005,745 NAV * | $475 | -9.82% | -5.78% | -2.68% | ||
139 | QBC | $139,592 | $0.006189 | 22,553,672 QBC | $124 | -0.12% | -9.16% | 88.02% | ||
140 | TIX | $136,173 | $0.000002 | 66,876,281,414 TIX | $132 | 5.20% | -4.24% | -8.81% | ||
141 | WKC | $124,989 | $0.050651 | 2,467,650 WKC | $287 | -0.12% | 3.47% | -4.66% | ||
142 | FLT | $114,799 | $0.000579 | 198,387,477 FLT | $343 | 6.88% | 13.44% | -21.46% | ||
143 | UNC | $114,063 | $0.013597 | 8,388,608 UNC | $322 | 0.00% | -11.57% | 0.35% | ||
144 | CURE | $111,477 | $0.073657 | 1,513,452 CURE | $295 | 0.07% | 3.85% | 26.74% | ||
145 | NET | $110,376 | $0.000386 | 286,058,480 NET | $195 | -0.95% | -1.21% | -2.45% | ||
146 | TAG | $104,307 | $0.058606 | 1,779,782 TAG | $330 | -0.05% | -2.71% | -3.82% | ||
147 | SRC | $99,974.17 | $0.044068 | 2,268,625 SRC | $451 | -0.06% | -2.12% | -4.09% | ||
148 | GRCX | $94,772.14 | $0.003454 | 27,439,090 GRCX | $135 | 0.95% | -33.70% | -58.29% | ||
149 | RIN | $93,133.70 | $0.001271 | 73,302,271 RIN | $279 | 0.89% | -0.63% | 0.00% | ||
150 | AC | $91,910.21 | $0.000496 | 185,269,997 AC | $493 | -4.78% | -8.03% | -18.87% | ||
151 | ECC | $90,358.37 | $0.000005 | 16,963,625,470 ECC * | $42 | 1.60% | -62.76% | -37.94% | ||
152 | 888 | $89,639.29 | $0.003309 | 27,091,207 888 | $117 | -0.97% | 1.62% | -10.83% | ||
153 | BCX | $85,612.59 | $0.001414 | 60,552,166 BCX | $42 | -0.12% | 9.03% | -13.82% | ||
154 | CLR | $85,363.08 | $0.011622 | 7,345,049 CLR | $60 | -0.08% | -5.85% | 9.33% | ||
155 | ISR | $73,926.08 | $0.006568 | 11,255,812 ISR | $232 | -0.08% | 0.30% | -5.29% | ||
156 | BQC | $73,630.88 | $0.002036 | 36,160,942 BQC | $58 | 0.00% | 35.09% | 6.79% | ||
157 | Q2C | $73,427.97 | $0.000299 | 245,414,612 Q2C | $3 | -0.12% | 348.73% | 62.23% | ||
158 | RED | $71,530.69 | $0.001575 | 45,421,573 RED | $7 | -0.18% | -13.78% | 6.84% | ||
159 | COL | $70,753.44 | $2.26e-7 | 312,889,440,517 COL | $53 | -0.21% | 48.27% | 18.08% | ||
160 | TOR | $70,719.15 | $0.046616 | 1,517,049 TOR * | $287 | -0.13% | -7.25% | -13.08% | ||
161 | SHC | $67,742.34 | $0.014227 | 4,761,651 SHC | $4 | -3.32% | 33.64% | 151.80% | ||
162 | HUC | $62,718.27 | $0.020612 | 3,042,740 HUC | $296 | 0.50% | -2.33% | -19.76% | ||
163 | SXC | $61,732.30 | $0.000805 | 76,696,151 SXC | $191 | 1.47% | 2.68% | -11.31% | ||
164 | EFL | $58,186.95 | $0.006550 | 8,884,035 EFL | $94 | -2.20% | -2.01% | 7.84% | ||
165 | DMD | $58,158.95 | $0.111232 | 522,862 DMD | $78 | -0.12% | 2.01% | -20.34% | ||
166 | TIPS | $58,098.53 | $2.07e-7 | 280,846,322,360 TIPS | $424 | -0.14% | -12.14% | -9.86% | ||
167 | BITS | $57,516.09 | $0.003657 | 15,727,528 BITS * | $196 | -11.28% | 28.84% | -15.89% | ||
168 | MNC | $56,895.22 | $0.033053 | 1,721,350 MNC | $19 | -0.31% | -1.76% | -21.50% | ||
169 | XPD | $54,695.81 | $0.000991 | 55,166,628 XPD | $171 | -0.12% | -0.46% | 1.29% | ||
170 | NLG | $51,194.88 | $0.000547 | 93,551,000 NLG | $269 | 2.41% | 0.24% | 8.90% | ||
171 | CACH | $49,247.22 | $0.148168 | 332,373 CACH | $83 | -0.12% | -0.43% | -6.80% | ||
172 | MAZA | $48,840.28 | $0.000094 | 520,316,100 MAZA | $70 | -0.12% | 4.98% | -11.49% | ||
173 | CAIx | $48,245.90 | $0.030012 | 1,607,562 CAIx * | $296 | 0.16% | -1.51% | 20.97% | ||
174 | BTB | $47,279.66 | $3.72 | 12,711 BTB | $5 | -0.12% | -1.12% | -2.07% | ||
175 | CAP | $47,240.11 | $0.009680 | 4,880,183 CAP | $100 | -9.10% | -3.10% | -23.29% | ||
176 | ENRG | $46,414.49 | $0.000417 | 111,430,563 ENRG | $211 | -0.12% | -4.53% | -16.61% | ||
177 | MMC | $43,318.01 | $0.004819 | 8,988,701 MMC | $18 | -0.06% | -1.47% | -4.15% | ||
178 | YAC | $42,104.44 | $0.001619 | 26,002,731 YAC | $44 | -0.02% | 5.31% | 0.45% | ||
179 | CTM | $39,612.36 | $4.52e-7 | 87,587,880,548 CTM | $74 | -0.21% | -1.15% | -18.23% | ||
180 | ZEIT | $39,607.17 | $0.000001 | 27,150,028,368 ZEIT | $57 | -0.22% | -32.37% | -26.87% | ||
181 | XSI | $38,169.78 | $0.005195 | 7,346,742 XSI | $411 | -0.12% | 32.75% | 22.25% | ||
182 | ORB | $37,911.01 | $0.023947 | 1,583,134 ORB | $314 | 10.00% | -28.18% | -19.59% | ||
183 | PRT | $37,672.52 | $0.000053 | 713,495,562 PRT | $5 | -0.12% | -35.02% | -66.69% | ||
184 | COMM | $35,615.56 | $0.000034 | 1,050,601,228 COMM * | $44 | 4.67% | -16.46% | -7.59% | ||
185 | XAP | $35,217.56 | $0.011739 | 3,000,000 XAP * | $36 | -0.12% | 0.00% | 0.00% | ||
186 | NTX | $35,199.96 | $0.000035 | 1,000,000,000 NTX * | $197 | -0.12% | -14.69% | -14.50% | ||
187 | HVC | $34,930.12 | $0.000470 | 74,248,910 HVC | $47 | 0.41% | 2.60% | -25.86% | ||
188 | NYC | $33,942.17 | $3.58e-7 | 94,800,442,074 NYC | $23 | -0.49% | -74.00% | -31.65% | ||
189 | GRS | $33,154.88 | $0.000669 | 49,571,058 GRS | $74 | 2.97% | -12.75% | 9.80% | ||
190 | FST | $32,883.56 | $0.000370 | 88,763,659 FST | $74 | 2.70% | 0.40% | 38.69% | ||
191 | QCN | $32,662.18 | $0.064195 | 508,793 QCN | $75 | 19.89% | 9.72% | -36.69% | ||
192 | GLC | $32,147.20 | $0.000622 | 51,694,738 GLC | $272 | -0.12% | -0.39% | 209.56% | ||
193 | SAT2 | $32,001.48 | $0.004076 | 7,851,720 SAT2 | $381 | 1.01% | -17.83% | -27.60% | ||
194 | BLC | $31,764.64 | $0.009242 | 3,436,886 BLC | $416 | -0.12% | 2.83% | -3.95% | ||
195 | MOON | $31,645.23 | $2.30e-7 | 137,580,993,570 MOON | $95 | -0.18% | -3.43% | -4.58% | ||
196 | CSC | $31,362.74 | $0.001109 | 28,285,335 CSC * | $249 | 3.53% | 0.47% | -43.88% | ||
197 | PIGGY | $31,279.68 | $0.000066 | 473,516,265 PIGGY | $28 | -0.12% | -18.38% | 27.96% | ||
198 | FC2 | $31,114.78 | $0.000047 | 662,975,000 FC2 | $99 | -0.12% | 13.81% | 11.15% | ||
199 | KTK | $31,107.76 | $0.001821 | 17,080,021 KTK | $30 | -10.86% | -20.27% | -21.18% | ||
200 | HMY | $30,469.88 | $0.005334 | 5,712,783 HMY | $0.765267 | -0.06% | 13.64% | 21.85% |
