Historical Snapshot - August 03, 2014
Market Cap:
Price:
Volume (24h):
| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $7,683,526,402 | $586.67 | 13,096,925 | $9,917,993 | -0.12% | -0.46% | -0.89% | |
| 2 |
LTC
Litecoin |
LTC | $232,220,284 | $7.54 | 30,808,104 | $777,123 | -0.21% | -1.15% | -2.43% | |
| 3 |
NXT
Nxt |
NXT | $47,615,312 | $0.047615 | 999,997,096 * | $49,381 | 0.84% | 3.14% | 6.89% | |
| 4 |
XRP
XRP |
XRP | $43,035,978 | $0.005215 | 8,252,600,677 * | $70,579 | -0.09% | -1.22% | -13.61% | |
| 5 |
DASH
Dash |
DASH | $26,266,329 | $5.80 | 4,529,346 | $280,722 | 0.39% | 1.38% | -0.06% | |
| 6 |
PPC
Peercoin |
PPC | $24,256,435 | $1.12 | 21,606,782 | $27,036 | 0.06% | -2.77% | -3.37% | |
| 7 |
BTS
BitShares |
BTS | $19,069,051 | $0.009536 | 1,999,775,140 * | $63,112 | 1.46% | -4.43% | 17.14% | |
| 8 |
DOGE
Dogecoin |
DOGE | $18,035,619 | $0.000203 | 88,920,716,277 | $164,862 | -1.77% | -2.85% | -6.47% | |
| 9 |
NMC
Namecoin |
NMC | $14,450,328 | $1.52 | 9,500,600 | $66,061 | -0.28% | -2.35% | -4.34% | |
| 10 |
MAID
MaidSafeCoin |
MAID | $11,190,011 | $0.024726 | 452,552,412 * | $10,334 | -0.12% | 7.65% | -11.11% | |
| 11 |
PTS
BitShares PTS |
PTS | $7,257,728 | $4.38 | 1,655,852 * | $16,439 | -1.64% | -4.32% | 14.74% | |
| 12 |
XCP
Counterparty |
XCP | $6,420,056 | $2.42 | 2,648,842 * | $2,074 | 0.21% | 0.00% | 12.43% | |
| 13 |
BLK
BlackCoin |
BLK | $6,270,239 | $0.084003 | 74,642,767 * | $39,071 | -0.36% | -1.04% | -16.90% | |
| 14 |
XMR
Monero |
XMR | $6,005,358 | $2.36 | 2,543,497 | $144,327 | -0.19% | -5.60% | -6.48% | |
| 15 |
CLOAK
CloakCoin |
CLOAK | $5,880,246 | $1.30 | 4,520,419 * | $201,836 | -2.24% | -0.01% | 54.36% | |
| 16 |
XC
XCurrency |
XC | $5,613,325 | $1.02 | 5,521,916 * | $64,324 | 1.72% | -5.63% | 31.18% | |
| 17 |
MONA
MonaCoin |
MONA | $4,866,354 | $0.465077 | 10,463,550 | $44,174 | 4.56% | 28.37% | ? | |
| 18 |
BCN
Bytecoin |
BCN | $3,734,020 | $0.000023 | 159,129,388,950 | $3,149 | -0.12% | 2.28% | -3.98% | |
| 19 |
RDD
ReddCoin |
RDD | $3,341,118 | $0.000124 | 26,978,700,008 * | $379,693 | -7.44% | -23.88% | -37.33% | |
| 20 |
QRK
Quark |
QRK | $2,723,820 | $0.010980 | 248,082,006 | $9,457 | -0.97% | -6.15% | -11.89% | |
| 21 |
ZET
Zetacoin |
ZET | $2,653,287 | $0.016506 | 160,742,736 | $11,885 | -0.98% | -0.57% | 0.92% | |
| 22 |
OMNI
Omni |
OMNI | $2,505,448 | $4.45 | 563,162 * | $667 | -0.12% | -6.96% | -39.11% | |
| 23 |
VRC
VeriCoin |
VRC | $2,366,292 | $0.088276 | 26,805,575 | $21,503 | -1.46% | 1.55% | -11.85% | |
| 24 |
VIA
Viacoin |
VIA | $1,970,645 | $0.190442 | 10,347,755 | $51,947 | 1.41% | -8.71% | 34.05% | |
| 25 |
XPM
Primecoin |
XPM | $1,841,145 | $0.276722 | 6,653,413 | $8,594 | -0.12% | 0.30% | -10.24% | |
| 26 |
FTC
Feathercoin |
FTC | $1,789,306 | $0.034971 | 51,166,050 | $8,211 | -0.17% | -4.99% | 5.98% | |
| 27 |
IFC
Infinitecoin |
IFC | $1,664,113 | $0.000018 | 90,587,634,493 | $6,946 | 0.00% | -4.02% | 35.94% | |
| 28 |
YBC
YbCoin |
YBC | $1,290,968 | $0.713266 | 1,809,940 * | $13,152 | 0.25% | -2.97% | -9.78% | |
| 29 |
MEC
Megacoin |
MEC | $1,266,277 | $0.051423 | 24,624,525 | $2,150 | -0.04% | -0.40% | -4.02% | |
| 30 |
BTCD
BitcoinDark |
BTCD | $1,146,165 | $0.972211 | 1,178,926 | $17,249 | -6.31% | 10.76% | 30.03% | |
| 31 |
SDC
ShadowCash |
SDC | $1,131,632 | $0.175964 | 6,431,051 * | $69,599 | 7.06% | -7.51% | ? | |
| 32 |
KEY
KeyCoin |
KEY | $1,086,298 | $1.19 | 913,617 * | $61,415 | -0.53% | -13.59% | 217.23% | |
| 33 |
IOC
I/O Coin |
IOC | $1,067,943 | $0.066736 | 16,002,603 * | $96,215 | -3.76% | 23.48% | ? | |
| 34 |
NVC
Novacoin |
NVC | $1,058,076 | $1.37 | 773,266 | $11,568 | -1.10% | 0.60% | 24.73% | |
| 35 |
POT
PotCoin |
POT | $1,007,766 | $0.007306 | 137,933,719 | $11,127 | -0.74% | -3.83% | -0.83% | |
| 36 |
VTC
Vertcoin |
VTC | $982,878 | $0.147852 | 6,647,700 | $17,370 | -3.13% | -16.50% | 4.65% | |
| 37 |
QORA
Qora |
QORA | $958,244 | $0.000096 | 10,000,000,000 * | $9,742 | 16.53% | -10.70% | -27.28% | |
| 38 |
WDC
WorldCoin |
WDC | $930,866 | $0.015089 | 61,693,091 | $1,025 | 2.15% | -2.18% | 15.59% | |
| 39 |
URO
Uro |
URO | $897,807 | $1.94 | 463,636 | $35,326 | -1.06% | -10.08% | -12.13% | |
| 40 |
KARMA
Karmacoin |
KARMA | $854,804 | $0.000014 | 60,324,174,065 | $2,800 | -6.70% | -9.11% | 0.58% | |
| 41 |
IXC
Ixcoin |
IXC | $763,849 | $0.037333 | 20,460,434 * | $2,313 | -1.05% | 6.36% | -8.50% | |
| 42 |
NEM
NEMstake |
NEM | $723,278 | $933.26 | 775 * | $1,773 | 0.71% | -15.77% | -12.72% | |
| 43 |
ANC
Anoncoin |
ANC | $551,518 | $0.484487 | 1,138,354 | $3,795 | -0.13% | -2.04% | -14.06% | |
| 44 |
SYNC
Sync |
SYNC | $544,694 | $489.19 | 1,113 * | $4,737 | -0.08% | -0.47% | -29.22% | |
| 45 |
UNO
Unobtanium |
UNO | $523,368 | $2.76 | 189,750 | $1,260 | -0.31% | -3.21% | 20.39% | |
| 46 |
DVC
Devcoin |
DVC | $516,721 | $0.000070 | 7,415,720,000 | $1,167 | -0.29% | 2.44% | 3.57% | |
| 47 |
MAX
Maxcoin |
MAX | $508,824 | $0.021089 | 24,126,972 | $4,563 | -1.73% | -10.40% | -11.93% | |
| 48 |
NAS
Nas |
NAS | $495,138 | $0.000050 | 10,000,000,000 * | $873 | -12.30% | -20.11% | -21.63% | |
| 49 |
NOTE
DNotes |
NOTE | $476,571 | $0.005325 | 89,499,251 | $1,876 | 0.04% | -2.71% | 57.23% | |
| 50 |
BIL
Billioncoin |
BIL | $433,426 | $0.000053 | 8,113,852,170 | $3,862 | -2.94% | -4.91% | -8.37% | |
| 51 |
NAUT
NautilusCoin |
NAUT | $367,608 | $0.078009 | 4,712,398 * | $2,989 | 0.22% | -4.28% | 5.21% | |
| 52 |
JPC
JackpotCoin |
JPC | $355,283 | $0.000076 | 4,678,933,660 | $1,145 | 0.02% | 11.93% | 8.89% | |
| 53 |
CRYPT
CryptCoin |
CRYPT | $344,097 | $0.092125 | 3,735,108 | $7,074 | -2.18% | -12.50% | -13.04% | |
| 54 |
RZR
Razor |
RZR | $320,096 | $0.162879 | 1,965,244 | $2,820 | 1.11% | 10.04% | -14.57% | |
| 55 |
VOOT
VootCoin |
VOOT | $281,679 | $0.004086 | 68,943,231 | $17,801 | -1.79% | -11.27% | -28.51% | |
| 56 |
USDE
USDe |
USDE | $281,096 | $0.000317 | 887,055,793 | $1,025 | 0.28% | -3.19% | 62.75% | |
| 57 |
BLU
BlueCoin |
BLU | $251,859 | $0.000475 | 530,787,818 | $9,280 | 0.63% | 4.83% | 36.40% | |
| 58 |
AM
AeroMe |
AM | $249,398 | $0.035182 | 7,088,888 * | $29,624 | 4.16% | 22.95% | 383.71% | |
| 59 |
APC
Applecoin |
APC | $247,998 | $0.012949 | 19,152,285 * | $1,653 | 0.00% | 0.00% | -55.74% | |
| 60 |
PINK
PinkCoin |
PINK | $247,758 | $0.000681 | 364,064,705 | $7,658 | -2.64% | -3.71% | 27.58% | |
| 61 |
TRC
Terracoin |
TRC | $230,810 | $0.034896 | 6,614,136 | $812 | 0.94% | 5.66% | -2.85% | |
| 62 |
SFR
SaffronCoin |
SFR | $229,109 | $0.017059 | 13,430,592 | $18,264 | 5.72% | 23.49% | 110.61% | |
| 63 |
MIN
Mineralscoin |
MIN | $218,925 | $0.008119 | 26,965,253 * | $9,824 | -0.45% | -1.81% | -1.47% | |
| 64 |
XMY
Myriad |
XMY | $192,343 | $0.000411 | 467,611,000 | $1,485 | -1.30% | -2.87% | -19.08% | |
| 65 |
BOOM
Boomcoin |
BOOM | $171,334 | $0.015109 | 11,340,119 * | $170,894 | -6.11% | 41.26% | ? | |
| 66 |
NOBL
NobleCoin |
NOBL | $167,180 | $0.000097 | 1,731,030,000 | $3,430 | -0.11% | 5.56% | 0.25% | |
| 67 |
BBR
Boolberry |
BBR | $165,994 | $0.173808 | 955,042 | $19,534 | -1.41% | -0.33% | -19.80% | |
| 68 |
XDN
DigitalNote |
XDN | $163,565 | $0.000032 | 5,168,545,769 | $2,088 | -0.63% | -17.71% | -30.07% | |
| 69 |
HBN
HoboNickels |
HBN | $158,121 | $0.028418 | 5,564,078 | $1,060 | -7.23% | 8.35% | 19.68% | |
| 70 |
AUR
Auroracoin |
AUR | $154,784 | $0.093121 | 1,662,190 | $4,047 | 4.26% | 19.81% | 61.62% | |
| 71 |
XWC
WhiteCoin |
XWC | $147,393 | $0.000487 | 302,866,996 * | $571 | 3.99% | 0.74% | -14.48% | |
| 72 |
GUE
Guerillacoin |
GUE | $146,866 | $0.032579 | 4,507,977 * | $7,946 | -8.93% | 6.20% | 53.31% | |
| 73 |
CINNI
Cinni |
CINNI | $141,769 | $0.009431 | 15,031,700 * | $727 | 0.01% | -7.17% | -8.56% | |
| 74 |
NRS
NoirShares |
NRS | $137,437 | $0.057084 | 2,407,625 | $862 | 0.12% | 68.04% | 138.84% | |
| 75 |
XCN
Cryptonite |
XCN | $135,598 | $0.044832 | 3,024,599 | $27,459 | 0.91% | 6.87% | ? | |
| 76 |
HYPER
Hyper |
HYPER | $134,942 | $0.042827 | 3,150,893 | $1,283 | -0.12% | 8.72% | 82.83% | |
| 77 |
XST
Stealth |
XST | $129,162 | $0.006219 | 20,770,081 | $1,350 | 1.08% | 12.37% | 94.63% | |
| 78 |
BOST
BoostCoin |
BOST | $126,637 | $0.010811 | 11,713,476 | $790 | 0.00% | 1.00% | -11.10% | |
| 79 |
SILK
Silkcoin |
SILK | $125,026 | $0.002894 | 43,207,860 | $1,281 | -0.02% | 0.96% | 0.60% | |
| 80 |
TEK
TEKcoin |
TEK | $123,361 | $0.067472 | 1,828,322 | $650 | -15.72% | -23.56% | -58.97% | |
| 81 |
SUPER
SuperCoin |
SUPER | $118,890 | $0.008066 | 14,739,465 | $1,591 | -0.46% | 7.14% | -18.06% | |
| 82 |
NFD
NFDCoin |
NFD | $117,333 | $0.000023 | 5,000,000,000 * | $2,460 | -0.12% | 32.70% | 52.38% | |
| 83 |
XXX
XxXcoin |
XXX | $113,942 | $0.003129 | 36,412,566 * | $767 | 1.55% | -3.56% | 96.50% | |
| 84 |
EAC
EarthCoin |
EAC | $113,471 | $0.000028 | 4,030,416,481 | $2,402 | -4.12% | -7.32% | 44.27% | |
| 85 |
KORE
Kore |
KORE | $103,313 | $0.078079 | 1,323,177 * | $1,162 | 1.22% | -17.34% | 199.93% | |
| 86 |
SLR
SolarCoin |
SLR | $98,432 | $0.003722 | 26,448,204 * | $1,330 | 3.29% | 70.74% | 104.76% | |
| 87 |
RBY
Rubycoin |
RBY | $94,096 | $0.004411 | 21,332,600 * | $6,922 | -0.12% | -9.88% | -24.06% | |
| 88 |
CYC
Conspiracycoin |
CYC | $93,333 | $0.048556 | 1,922,179 | $2,503 | -0.13% | -3.95% | 3.03% | |
| 89 |
JUDGE
Judgecoin |
JUDGE | $89,140 | $0.007760 | 11,487,698 | $4,784 | -0.12% | -0.39% | -3.29% | |
| 90 |
MYC
MyCoin |
MYC | $82,603 | $0.000094 | 880,000,000 * | $70,137 | -75.22% | ? | ? | |
| 91 |
PSEUD
PseudoCash |
PSEUD | $75,520 | $0.034589 | 2,183,335 * | $1,480 | -0.25% | -21.77% | 218.44% | |
| 92 |
RIC
Riecoin |
RIC | $68,325 | $0.013659 | 5,002,175 | $611 | -0.74% | -3.98% | -11.23% | |
| 93 |
SCOT
Scotcoin |
SCOT | $67,420 | $0.000088 | 768,001,360 * | $703 | -13.67% | -56.41% | -66.58% | |
| 94 |
DIEM
Diem |
DIEM | $65,659 | $0.000003 | 21,600,019,877 | $798 | -3.32% | 31.50% | 61.15% | |
| 95 |
CANN
CannabisCoin |
CANN | $62,919 | $0.000934 | 67,397,190 | $2,714 | -8.00% | 135.25% | ? | |
| 96 |
CARBON
Carboncoin |
CARBON | $58,751 | $0.000005 | 12,990,195,162 | $524 | -0.45% | ? | ? | |
| 97 |
C2
Coin2.1 |
C2 | $58,633 | $0.000586 | 99,976,323 * | $2,244 | -0.12% | -1.77% | 30.48% | |
| 98 |
THC
HempCoin |
THC | $56,560 | $0.000551 | 102,562,863 | $583 | -9.10% | -12.29% | 66.56% | |
| 99 |
XDQ
Dirac |
XDQ | $52,816 | $0.187417 | 281,810 | $986 | 0.37% | 4.20% | 39.24% | |
| 100 |
BRIT
BritCoin |
BRIT | $49,961 | $0.004621 | 10,811,922 | $3,166 | -0.44% | 95.70% | 297.79% | |
| 101 |
QTL
Quatloo |
QTL | $46,689 | $0.037594 | 1,241,950 | $5,115 | -15.22% | -10.59% | -59.45% | |
| 102 |
PES
Pesa |
PES | $42,867 | $0.002143 | 19,999,266 | $2,235 | -7.92% | -17.05% | -60.42% | |
| 103 |
TAC
Talkcoin |
TAC | $42,227 | $0.005579 | 7,568,493 | $874 | 1.45% | -7.68% | -29.69% | |
| 104 |
ESC
ESportsCoin |
ESC | $38,370 | $0.029362 | 1,306,773 * | $8,277 | -1.18% | -11.94% | ? | |
| 105 |
PRO
PayProCoin |
PRO | $37,125 | $0.000657 | 56,525,000 | $9,704 | 27.06% | -1.80% | ? | |
| 106 |
FOOD
Plankton |
FOOD | $35,204 | $0.000035 | 1,000,117,273 * | $728 | -0.12% | -15.13% | 21.05% | |
| 107 |
DRKC
DarkCash |
DRKC | $30,374 | $0.008138 | 3,732,342 | $2,608 | -1.51% | -24.78% | ? | |
| 108 |
FRAC
Fractalcoin |
FRAC | $28,069 | $0.039830 | 704,714 | $507 | -0.62% | -13.78% | -20.29% | |
| 109 |
XBC
Bitcoin Plus |
XBC | $24,334 | $0.439641 | 55,350 * | $1,218 | -0.11% | -3.77% | -41.21% | |
| 110 |
FCC
Functioncoin |
FCC | $21,283 | $0.019947 | 1,067,010 | $820 | -0.12% | -0.47% | ? | |
| 111 |
AR
ARCoin |
AR | $21,018 | $0.041137 | 510,931 * | $605 | -0.17% | -15.32% | 39.62% | |
| 112 |
DOOM
Doomcoin |
DOOM | $19,113 | $0.117327 | 162,900 | $1,785 | 31.12% | 69.36% | ? | |
| 113 |
SHLD
ShieldCoin |
SHLD | $17,197 | $0.015861 | 1,084,240 * | $1,544 | -1.96% | 195.98% | 149.03% | |
| 114 |
CCN
CannaCoin |
CCN | $15,823 | $0.006814 | 2,322,201 | $585 | 2.09% | 5.69% | -3.72% | |
| 115 |
PTC
Pesetacoin |
PTC | $11,322 | $0.000229 | 49,483,529 | $1,385 | -39.41% | -35.31% | -58.70% | |
| 116 |
BTL
Bitleu |
BTL | $10,652 | $0.000511 | 20,831,924 | $1,580 | -15.59% | -21.77% | 652.57% | |
| 117 |
PZR
PayzorCoin |
PZR | $10,015 | $0.030506 | 328,305 * | $738 | -0.12% | -50.46% | ? | |
| 118 |
RPC
RonPaulCoin |
RPC | $5,044 | $0.043384 | 116,262 | $623 | -0.11% | -27.35% | -27.56% | |
| 119 |
VVV
VeniVidiVici |
VVV | $3,610 | $0.001326 | 2,722,484 * | $1,191 | -4.41% | -25.36% | 140.97% | |
| 120 |
MUGA
MugatuCoin |
MUGA | $3,602 | $0.001789 | 2,012,966 | $591 | 0.11% | -2.39% | 79.61% | |
| 121 |
GBC
GBCoin |
GBC | $1,588 | $0.000710 | 2,237,100 | $631 | -0.12% | -57.19% | ? | |
| 122 |
GML
GameLeagueCoin |
GML | $1,301 | $0.000457 | 2,848,003 * | $2,214 | 8.77% | 8.09% | 6.82% | |
| 123 |
NTR
Neutrino |
NTR | $2,471,525 | $0.011739 | 210,545,045 | Low Vol | -0.07% | -0.43% | 18.64% | |
| 124 |
JLH
jl777hodl |
JLH | $1,114,665 | $0.111467 | 10,000,000 * | Low Vol | 45.99% | -5.45% | -5.84% | |
| 125 |
FIMK
FIMKrypto |
FIMK | $690,424 | $0.001898 | 363,760,798 * | Low Vol | 0.13% | -1.55% | -1.98% | |
| 126 |
MTC
Marinecoin |
MTC | $427,917 | $0.058608 | 7,301,353 | Low Vol | -0.12% | -0.47% | -0.94% | |
| 127 |
GLD
GoldCoin |
GLD | $392,280 | $0.012254 | 32,012,612 | Low Vol | -1.15% | 1.01% | -10.70% | |
| 128 |
MINT
MintCoin |
MINT | $356,344 | $0.000018 | 19,557,714,708 * | Low Vol | 0.27% | -14.62% | -12.29% | |
| 129 |
DGB
DigiByte |
DGB | $282,339 | $0.000227 | 1,243,496,985 | Low Vol | 3.34% | 3.53% | 19.36% | |
| 130 |
DGC
Digitalcoin |
DGC | $213,521 | $0.013092 | 16,309,108 | Low Vol | -0.09% | -1.89% | 1.99% | |
| 131 |
PND
Pandacoin |
PND | $183,014 | $0.000006 | 32,139,548,068 | Low Vol | 3.95% | 1.91% | 8.18% | |
| 132 |
CHA
Chancecoin |
CHA | $180,993 | $0.352005 | 514,178 * | Low Vol | -8.41% | ? | 16.36% | |
| 133 |
CBX
Bullion |
CBX | $162,195 | $0.170133 | 953,341 | Low Vol | -0.12% | -1.15% | -0.61% | |
| 134 |
FRC
Freicoin |
FRC | $158,830 | $0.003456 | 45,962,594 | Low Vol | 0.61% | 42.85% | 23.52% | |
| 135 |
I0C
I0Coin |
I0C | $157,450 | $0.007685 | 20,487,149 | Low Vol | -0.12% | -18.56% | -21.95% | |
| 136 |
WATER
CleanWaterCoin |
WATER | $151,953 | $0.000287 | 528,595,180 | Low Vol | -0.12% | -2.46% | 7.87% | |
| 137 |
UTC
UltraCoin |
UTC | $151,952 | $0.008372 | 18,151,079 | Low Vol | -0.17% | -7.31% | -16.99% | |
| 138 |
NAV
NavCoin |
NAV | $150,992 | $0.002649 | 57,005,745 * | Low Vol | -9.82% | -5.78% | -2.68% | |
| 139 |
QBC
Quebecoin |
QBC | $139,592 | $0.006189 | 22,553,672 | Low Vol | -0.12% | -9.16% | 88.02% | |
| 140 |
TIX
Tickets |
TIX | $136,173 | $0.000002 | 66,876,281,414 | Low Vol | 5.20% | -4.24% | -8.81% | |
| 141 |
WKC
WankCoin |
WKC | $124,989 | $0.050651 | 2,467,650 | Low Vol | -0.12% | 3.47% | -4.66% | |
| 142 |
FLT
FlutterCoin |
FLT | $114,799 | $0.000579 | 198,387,477 | Low Vol | 6.88% | 13.44% | -21.46% | |
| 143 |
UNC
UnionCoin |
UNC | $114,063 | $0.013597 | 8,388,608 | Low Vol | 0.00% | -11.57% | 0.35% | |
| 144 |
CURE
Curecoin |
CURE | $111,477 | $0.073657 | 1,513,452 | Low Vol | 0.07% | 3.85% | 26.74% | |
| 145 |
NET
NetCoin |
NET | $110,376 | $0.000386 | 286,058,480 | Low Vol | -0.95% | -1.21% | -2.45% | |
| 146 |
TAG
TagCoin |
TAG | $104,307 | $0.058606 | 1,779,782 | Low Vol | -0.05% | -2.71% | -3.82% | |
| 147 |
SRC
SecureCoin |
SRC | $99,974 | $0.044068 | 2,268,625 | Low Vol | -0.06% | -2.12% | -4.09% | |
| 148 |
GRCX
Gridcoin Classic |
GRCX | $94,772 | $0.003454 | 27,439,090 | Low Vol | 0.95% | -33.70% | -58.29% | |
| 149 |
RIN
Ringo |
RIN | $93,134 | $0.001271 | 73,302,271 | Low Vol | 0.89% | -0.63% | ? | |
| 150 |
AC
AsiaCoin |
AC | $91,910 | $0.000496 | 185,269,997 | Low Vol | -4.78% | -8.03% | -18.87% | |
| 151 |
ECC
ECC |
ECC | $90,358 | $0.000005 | 16,963,625,470 * | Low Vol | 1.60% | -62.76% | -37.94% | |
| 152 |
888
OctoCoin |
888 | $89,639 | $0.003309 | 27,091,207 | Low Vol | -0.97% | 1.62% | -10.83% | |
| 153 |
BCX
BattleCoin |
BCX | $85,613 | $0.001414 | 60,552,166 | Low Vol | -0.12% | 9.03% | -13.82% | |
| 154 |
CLR
Copperlark |
CLR | $85,363 | $0.011622 | 7,345,049 | Low Vol | -0.08% | -5.85% | 9.33% | |
| 155 |
ISR
Isracoin |
ISR | $73,926 | $0.006568 | 11,255,812 | Low Vol | -0.08% | 0.30% | -5.29% | |
| 156 |
BQC
BBQCoin |
BQC | $73,631 | $0.002036 | 36,160,942 | Low Vol | 0.00% | 35.09% | 6.79% | |
| 157 |
Q2C
QubitCoin |
Q2C | $73,428 | $0.000299 | 245,414,612 | Low Vol | -0.12% | 348.73% | 62.23% | |
| 158 |
RED
RedCoin |
RED | $71,531 | $0.001575 | 45,421,573 | Low Vol | -0.18% | -13.78% | 6.84% | |
| 159 |
COL
Colossuscoin |
COL | $70,753 | $2.3e-07 | 312,889,440,517 | Low Vol | -0.21% | 48.27% | 18.08% | |
| 160 |
TOR
TorCoin |
TOR | $70,719 | $0.046616 | 1,517,049 * | Low Vol | -0.13% | -7.25% | -13.08% | |
| 161 |
SHC
Shinycoin |
SHC | $67,742 | $0.014227 | 4,761,651 | Low Vol | -3.32% | 33.64% | 151.80% | |
| 162 |
HUC
HunterCoin |
HUC | $62,718 | $0.020612 | 3,042,740 | Low Vol | 0.50% | -2.33% | -19.76% | |
| 163 |
SXC
Sexcoin |
SXC | $61,732 | $0.000805 | 76,696,151 | Low Vol | 1.47% | 2.68% | -11.31% | |
| 164 |
EFL
e-Gulden |
EFL | $58,187 | $0.006550 | 8,884,035 | Low Vol | -2.20% | -2.01% | 7.84% | |
| 165 |
DMD
Diamond |
DMD | $58,159 | $0.111232 | 522,862 | Low Vol | -0.12% | 2.01% | -20.34% | |
| 166 |
TIPS
FedoraCoin |
TIPS | $58,099 | $2.1e-07 | 280,846,322,360 | Low Vol | -0.14% | -12.14% | -9.86% | |
| 167 |
BITS
Bitstar |
BITS | $57,516 | $0.003657 | 15,727,528 * | Low Vol | -11.28% | 28.84% | -15.89% | |
| 168 |
MNC
Mincoin |
MNC | $56,895 | $0.033053 | 1,721,350 | Low Vol | -0.31% | -1.76% | -21.50% | |
| 169 |
XPD
PetroDollar |
XPD | $54,696 | $0.000991 | 55,166,628 | Low Vol | -0.12% | -0.46% | 1.29% | |
| 170 |
NLG
Gulden |
NLG | $51,195 | $0.000547 | 93,551,000 | Low Vol | 2.41% | 0.24% | 8.90% | |
| 171 |
CACH
CacheCoin |
CACH | $49,247 | $0.148168 | 332,373 | Low Vol | -0.12% | -0.43% | -6.80% | |
| 172 |
MAZA
MAZA |
MAZA | $48,840 | $0.000094 | 520,316,100 | Low Vol | -0.12% | 4.98% | -11.49% | |
| 173 |
CAIx
CAIx |
CAIx | $48,246 | $0.030012 | 1,607,562 * | Low Vol | 0.16% | -1.51% | 20.97% | |
| 174 |
BTB
BitBar |
BTB | $47,280 | $3.72 | 12,711 | Low Vol | -0.12% | -1.12% | -2.07% | |
| 175 |
CAP
Bottlecaps |
CAP | $47,240 | $0.009680 | 4,880,183 | Low Vol | -9.10% | -3.10% | -23.29% | |
| 176 |
ENRG
Energycoin |
ENRG | $46,414 | $0.000417 | 111,430,563 | Low Vol | -0.12% | -4.53% | -16.61% | |
| 177 |
MMC
Memorycoin |
MMC | $43,318 | $0.004819 | 8,988,701 | Low Vol | -0.06% | -1.47% | -4.15% | |
| 178 |
YAC
Yacoin |
YAC | $42,104 | $0.001619 | 26,002,731 | Low Vol | -0.02% | 5.31% | 0.45% | |
| 179 |
CTM
ContinuumCoin |
CTM | $39,612 | $4.5e-07 | 87,587,880,548 | Low Vol | -0.21% | -1.15% | -18.23% | |
| 180 |
ZEIT
Zeitcoin |
ZEIT | $39,607 | $0.000001 | 27,150,028,368 | Low Vol | -0.22% | -32.37% | -26.87% | |
| 181 |
XSI
StabilityShares |
XSI | $38,170 | $0.005195 | 7,346,742 | Low Vol | -0.12% | 32.75% | 22.25% | |
| 182 |
ORB
Orbitcoin |
ORB | $37,911 | $0.023947 | 1,583,134 | Low Vol | 10.00% | -28.18% | -19.59% | |
| 183 |
PRT
Particle |
PRT | $37,673 | $0.000053 | 713,495,562 | Low Vol | -0.12% | -35.02% | -66.69% | |
| 184 |
COMM
CommunityCoin |
COMM | $35,616 | $0.000034 | 1,050,601,228 * | Low Vol | 4.67% | -16.46% | -7.59% | |
| 185 |
XAP
APICoin |
XAP | $35,218 | $0.011739 | 3,000,000 * | Low Vol | -0.12% | ? | ? | |
| 186 |
NTX
NTX |
NTX | $35,200 | $0.000035 | 1,000,000,000 * | Low Vol | -0.12% | -14.69% | -14.50% | |
| 187 |
HVC
Heavycoin |
HVC | $34,930 | $0.000470 | 74,248,910 | Low Vol | 0.41% | 2.60% | -25.86% | |
| 188 |
NYC
NewYorkCoin |
NYC | $33,942 | $3.6e-07 | 94,800,442,074 | Low Vol | -0.49% | -74.00% | -31.65% | |
| 189 |
GRS
Groestlcoin |
GRS | $33,155 | $0.000669 | 49,571,058 | Low Vol | 2.97% | -12.75% | 9.80% | |
| 190 |
FST
Fastcoin |
FST | $32,884 | $0.000370 | 88,763,659 | Low Vol | 2.70% | 0.40% | 38.69% | |
| 191 |
QCN
QuazarCoin |
QCN | $32,662 | $0.064195 | 508,793 | Low Vol | 19.89% | 9.72% | -36.69% | |
| 192 |
GLC
GlobalCoin |
GLC | $32,147 | $0.000622 | 51,694,738 | Low Vol | -0.12% | -0.39% | 209.56% | |
| 193 |
SAT2
Saturn2Coin |
SAT2 | $32,001 | $0.004076 | 7,851,720 | Low Vol | 1.01% | -17.83% | -27.60% | |
| 194 |
BLC
Blakecoin |
BLC | $31,765 | $0.009242 | 3,436,886 | Low Vol | -0.12% | 2.83% | -3.95% | |
| 195 |
MOON
Mooncoin |
MOON | $31,645 | $2.3e-07 | 137,580,993,570 | Low Vol | -0.18% | -3.43% | -4.58% | |
| 196 |
CSC
CasinoCoin |
CSC | $31,363 | $0.001109 | 28,285,335 * | Low Vol | 3.53% | 0.47% | -43.88% | |
| 197 |
PIGGY
Piggycoin |
PIGGY | $31,280 | $0.000066 | 473,516,265 | Low Vol | -0.12% | -18.38% | 27.96% | |
| 198 |
FC2
FuelCoin |
FC2 | $31,115 | $0.000047 | 662,975,000 | Low Vol | -0.12% | 13.81% | 11.15% | |
| 199 |
KTK
Kryptkoin |
KTK | $31,108 | $0.001821 | 17,080,021 | Low Vol | -10.86% | -20.27% | -21.18% | |
| 200 |
HMY
HarmonyCoin |
HMY | $30,470 | $0.005334 | 5,712,783 | Low Vol | -0.06% | 13.64% | 21.85% | |
| 201 |
OC
OrangeCoin |
OC | $30,418 | $0.000587 | 51,848,302 * | Low Vol | 0.55% | -1.46% | 7.54% | |
| 202 |
TES
TeslaCoin |
TES | $28,686 | $0.000474 | 60,552,166 | Low Vol | -4.90% | -15.94% | 11.19% | |
| 203 |
START
Startcoin |
START | $27,606 | $0.019419 | 1,421,641 | Low Vol | 2.55% | -3.31% | -34.36% | |
| 204 |
42
42-coin |
42 | $27,409 | $2284.06 | 12.0 | Low Vol | -1.38% | -9.64% | 3.15% | |
| 205 |
EXE
Execoin |
EXE | $26,736 | $0.001731 | 15,448,577 | Low Vol | -4.11% | 5.68% | -39.06% | |
| 206 |
FAIR
FairCoin |
FAIR | $26,117 | $0.000522 | 50,018,932 * | Low Vol | -0.12% | -4.75% | -19.09% | |
| 207 |
ATC
Altcoin |
ATC | $25,482 | $0.001185 | 21,502,464 | Low Vol | -0.12% | -1.45% | ? | |
| 208 |
DEM
Deutsche eMark |
DEM | $23,836 | $0.002259 | 10,553,050 | Low Vol | -0.30% | -13.95% | -30.77% | |
| 209 |
EMC2
Einsteinium |
EMC2 | $23,370 | $0.000204 | 114,712,509 | Low Vol | 1.68% | 37.12% | -37.42% | |
| 210 |
MRY
Murraycoin |
MRY | $22,279 | $0.000886 | 25,148,878 | Low Vol | -0.12% | -3.66% | -14.94% | |
| 211 |
ASC
AsicCoin |
ASC | $22,225 | $0.000041 | 538,053,251 | Low Vol | -0.21% | -17.93% | 4.75% | |
| 212 |
ANI
Animecoin |
ANI | $22,141 | $0.000012 | 1,895,625,217 | Low Vol | 0.13% | -1.55% | -1.98% | |
| 213 |
XGR
GoldReserve |
XGR | $21,998 | $0.001772 | 12,416,351 | Low Vol | 0.45% | -3.31% | -1.84% | |
| 214 |
SPA
SpainCoin |
SPA | $21,662 | $0.000672 | 32,240,552 | Low Vol | -5.80% | -1.60% | -22.64% | |
| 215 |
LKY
Luckycoin |
LKY | $21,447 | $0.001291 | 16,616,942 | Low Vol | -0.12% | -0.46% | 1.41% | |
| 216 |
GDC
GrandCoin |
GDC | $21,079 | $0.000053 | 399,218,844 | Low Vol | -18.28% | -17.13% | -0.89% | |
| 217 |
LGC
Logicoin |
LGC | $20,889 | $0.005292 | 3,947,506 | Low Vol | -3.85% | -1.13% | 0.94% | |
| 218 |
CCX
CornerstoneCoin |
CCX | $20,831 | $0.000006 | 3,568,602,938 | Low Vol | -0.45% | -1.51% | -2.02% | |
| 219 |
FRK
Franko |
FRK | $20,386 | $0.070261 | 290,140 | Low Vol | -0.17% | -1.48% | -1.33% | |
| 220 |
PHS
Philosopher S... |
PHS | $19,683 | $0.009299 | 2,116,748 * | Low Vol | -0.12% | -14.40% | -13.84% | |
| 221 |
ZS
ZimStake |
ZS | $18,712 | $0.004788 | 3,908,201 * | Low Vol | 0.13% | -18.75% | -23.08% | |
| 222 |
ADN
Aiden |
ADN | $18,585 | $0.001349 | 13,773,553 | Low Vol | 8.36% | -8.43% | -35.87% | |
| 223 |
FLAP
FlappyCoin |
FLAP | $18,405 | $3.3e-07 | 56,230,509,048 | Low Vol | -0.11% | -5.40% | -8.55% | |
| 224 |
SHA
SHACoin |
SHA | $18,359 | $0.000053 | 347,699,714 | Low Vol | -0.12% | 0.77% | -4.09% | |
| 225 |
DIME
Dimecoin |
DIME | $18,074 | $7.5e-08 | 239,781,806,080 | Low Vol | -0.21% | -29.30% | -18.35% | |
| 226 |
BET
BetaCoin |
BET | $18,047 | $0.001191 | 15,153,478 | Low Vol | 0.87% | -4.07% | 21.08% | |
| 227 |
POP
PopularCoin |
POP | $17,765 | $0.000006 | 3,041,893,796 | Low Vol | 0.13% | -1.55% | -1.98% | |
| 228 |
MAMM
MammothCoin |
MAMM | $17,577 | $0.002781 | 6,319,677 | Low Vol | -0.12% | 33.78% | 7.69% | |
| 229 |
LOT
LottoCoin |
LOT | $17,422 | $0.000001 | 14,491,014,421 | Low Vol | -0.21% | -25.59% | -62.30% | |
| 230 |
ARI
Aricoin |
ARI | $17,125 | $0.000194 | 88,456,278 | Low Vol | -0.12% | -0.47% | -3.82% | |
| 231 |
ICB
IcebergCoin |
ICB | $15,306 | $0.003438 | 4,452,179 | Low Vol | -1.17% | -27.33% | -29.03% | |
| 232 |
PXC
Phoenixcoin |
PXC | $15,100 | $0.000773 | 19,543,350 | Low Vol | -1.70% | 24.63% | -3.37% | |
| 233 |
365
365Coin |
365 | $14,759 | $105.62 | 140 | Low Vol | -0.12% | -10.41% | -6.11% | |
| 234 |
BTCS
Bitcoin Scrypt |
BTCS | $14,570 | $0.002118 | 6,879,500 | Low Vol | -0.12% | 1.78% | -29.46% | |
| 235 |
FLO
FLO |
FLO | $14,500 | $0.000233 | 62,356,900 | Low Vol | -3.09% | 12.98% | 35.68% | |
| 236 |
CESC
CryptoEscudo |
CESC | $14,357 | $0.000252 | 56,910,300 | Low Vol | -0.12% | -17.70% | ? | |
| 237 |
ZED
Zedcoin |
ZED | $14,268 | $0.001267 | 11,262,360 | Low Vol | 2.97% | 23.36% | -27.61% | |
| 238 |
GRE
Greencoin |
GRE | $13,883 | $0.000088 | 157,759,025 * | Low Vol | -0.12% | -12.17% | -10.88% | |
| 239 |
SHOP
ShopCoin |
SHOP | $13,654 | $0.052698 | 259,098 * | Low Vol | ? | 11.74% | 1.44% | |
| 240 |
UNB
UnbreakableCoin |
UNB | $13,348 | $0.008947 | 1,492,000 | Low Vol | 3.04% | 16.19% | 26.08% | |
| 241 |
TMT
Tomatocoin |
TMT | $13,024 | $0.000434 | 30,000,000 * | Low Vol | -0.12% | -9.07% | ? | |
| 242 |
BURN
BurnerCoin |
BURN | $12,811 | $0.005873 | 2,181,453 | Low Vol | -1.98% | -2.33% | -54.38% | |
| 243 |
CHCC
CHCCoin |
CHCC | $12,769 | $0.000411 | 31,094,206 | Low Vol | -0.12% | -43.81% | -75.02% | |
| 244 |
OSC
OpenSourcecoin |
OSC | $12,514 | $0.002640 | 4,740,162 | Low Vol | 0.74% | 14.84% | 78.79% | |
| 245 |
HZ
Horizon |
HZ | $12,492 | $0.000129 | 96,790,446 * | Low Vol | 4.64% | -0.47% | -0.91% | |
| 246 |
LIT
Lightcoin |
LIT | $12,423 | $0.002429 | 5,115,468 | Low Vol | 8.66% | 20.09% | -21.45% | |
| 247 |
ALN
Aliencoin |
ALN | $12,321 | $0.000506 | 24,362,970 | Low Vol | -1.22% | -24.12% | 677.28% | |
| 248 |
KDC
KlondikeCoin |
KDC | $12,196 | $0.001666 | 7,320,629 | Low Vol | -0.24% | 1.52% | -0.58% | |
| 249 |
DTC
Datacoin |
DTC | $12,149 | $0.007090 | 1,713,492 | Low Vol | 0.00% | -13.24% | -0.30% | |
| 250 |
COOL
CoolCoin |
COOL | $11,652 | $0.000113 | 103,244,549 * | Low Vol | 0.04% | 65.43% | -22.34% | |
| 251 |
HIRO
Hirocoin |
HIRO | $11,483 | $0.000133 | 86,086,800 | Low Vol | 2.05% | 9.87% | 11.98% | |
| 252 |
MMXIV
Maieuticoin |
MMXIV | $11,056 | $5.40 | 2,048 | Low Vol | -0.12% | -0.49% | -29.92% | |
| 253 |
PAWN
Pawncoin |
PAWN | $11,003 | $0.001467 | 7,501,885 | Low Vol | -0.12% | -91.71% | -88.11% | |
| 254 |
MOTO
Motocoin |
MOTO | $10,887 | $0.002656 | 4,099,300 | Low Vol | 0.17% | -13.92% | 34.74% | |
| 255 |
LYC
Lycancoin |
LYC | $10,588 | $0.000041 | 257,833,791 | Low Vol | -12.61% | -12.91% | -31.11% | |
| 256 |
CAC
CaliforniaCoin |
CAC | $10,558 | $0.000006 | 1,806,310,050 | Low Vol | -30.00% | -46.38% | 10.81% | |
| 257 |
TRUST
TrustPlus |
TRUST | $10,526 | $0.000342 | 30,803,157 * | Low Vol | 0.70% | 0.12% | -32.93% | |
| 258 |
LEAF
LeafCoin |
LEAF | $10,395 | $6.8e-07 | 15,322,977,853 | Low Vol | -0.21% | -83.97% | -84.03% | |
| 259 |
VGC
VegasCoin |
VGC | $10,096 | $0.000861 | 11,725,290 | Low Vol | -0.12% | -0.02% | -38.73% | |
| 260 |
APEX
ApexCoin |
APEX | $9,913 | $0.001629 | 6,086,015 * | Low Vol | -0.35% | -6.44% | -6.94% | |
| 261 |
DCM
Digital Commerce |
DCM | $9,878 | $0.006447 | 1,532,009 * | Low Vol | -0.12% | -0.47% | 529.51% | |
| 262 |
GOAL
Goalcoin |
GOAL | $9,710 | $0.035206 | 275,817 | Low Vol | -0.12% | -0.45% | -47.75% | |
| 263 |
SBC
StableCoin |
SBC | $9,627 | $0.000651 | 14,790,957 | Low Vol | -0.14% | -3.78% | -2.82% | |
| 264 |
XLB
Libertycoin |
XLB | $9,567 | $0.000579 | 16,512,528 * | Low Vol | 0.81% | 3.61% | 8.22% | |
| 265 |
ABY
ArtByte |
ABY | $9,500 | $0.000170 | 55,836,850 | Low Vol | -0.12% | -4.06% | 19.34% | |
| 266 |
MAST
MastCoin |
MAST | $8,950 | $0.003625 | 2,469,039 | Low Vol | -0.12% | -22.94% | -34.61% | |
| 267 |
SHIBE
ShibeCoin |
SHIBE | $8,822 | $0.000029 | 300,753,529 * | Low Vol | -0.12% | -28.60% | 2.23% | |
| 268 |
NRB
Noirbits |
NRB | $8,783 | $0.003901 | 2,251,240 | Low Vol | -0.12% | 1.83% | -8.87% | |
| 269 |
XJO
Joulecoin |
XJO | $8,750 | $0.000880 | 9,943,248 | Low Vol | -0.12% | -1.34% | -14.17% | |
| 270 |
GUN
Guncoin |
GUN | $8,728 | $0.000139 | 62,587,628 | Low Vol | -0.13% | -5.34% | -38.97% | |
| 271 |
TOP
TopCoin |
TOP | $8,659 | $3.8e-07 | 22,974,255,566 | Low Vol | -0.21% | -1.16% | -24.37% | |
| 272 |
GLYPH
Glyph |
GLYPH | $8,566 | $0.005337 | 1,605,091 | Low Vol | 0.30% | -13.57% | -74.16% | |
| 273 |
BTQ
BitQuark |
BTQ | $8,502 | $0.008008 | 1,061,645 | Low Vol | -0.05% | 0.19% | ? | |
| 274 |
ELC
Elacoin |
ELC | $8,344 | $0.021237 | 392,877 | Low Vol | 6.03% | 5.66% | -10.50% | |
| 275 |
SMC
SmartCoin |
SMC | $8,041 | $0.000510 | 15,753,430 | Low Vol | -0.12% | -6.88% | 3.20% | |
| 276 |
ASCE
Ascentcoin |
ASCE | $7,936 | $0.001064 | 7,458,743 | Low Vol | -11.86% | -69.92% | -58.08% | |
| 277 |
NEC
Neocoin |
NEC | $7,433 | $0.001209 | 6,150,310 | Low Vol | -0.61% | -4.31% | -9.05% | |
| 278 |
ASR
Astrocoin |
ASR | $7,428 | $0.106121 | 70,000 | Low Vol | -0.45% | -5.44% | 791.49% | |
| 279 |
GDN
Global Denomi... |
GDN | $7,330 | $0.001761 | 4,162,960 | Low Vol | -2.74% | -14.09% | 7.20% | |
| 280 |
KUMA
Kumacoin |
KUMA | $7,188 | $0.000070 | 102,065,409 | Low Vol | -0.12% | 38.06% | ? | |
| 281 |
TCO
TacoCoin |
TCO | $7,134 | $0.000162 | 43,967,375 | Low Vol | -6.38% | -5.36% | -42.60% | |
| 282 |
CRT
CRTCoin |
CRT | $6,963 | $0.128684 | 54,110 | Low Vol | -0.04% | -67.48% | 16.89% | |
| 283 |
ISIS
Isiscoin |
ISIS | $6,869 | $0.003740 | 1,836,550 * | Low Vol | -0.32% | 25.72% | 268.48% | |
| 284 |
LION
Lion |
LION | $6,773 | $0.004943 | 1,370,212 * | Low Vol | -0.12% | 109.65% | 31.56% | |
| 285 |
BN
BankNote |
BN | $6,740 | $2.3e-07 | 29,807,740,158 | Low Vol | -0.21% | -25.87% | -51.22% | |
| 286 |
JKC
Junkcoin |
JKC | $6,620 | $0.000557 | 11,878,201 | Low Vol | -0.12% | 5.45% | -12.11% | |
| 287 |
MON
Monocle |
MON | $6,493 | $0.004253 | 1,526,553 | Low Vol | -0.12% | 78.61% | 135.96% | |
| 288 |
TEA
Teacoin |
TEA | $6,483 | $0.000158 | 40,930,086 | Low Vol | 7.87% | 16.96% | 16.47% | |
| 289 |
CAT
Catcoin |
CAT | $6,387 | $0.004118 | 1,550,800 | Low Vol | -6.38% | -18.46% | -22.63% | |
| 290 |
CNL
ConcealCoin |
CNL | $6,173 | $0.000616 | 10,020,477 * | Low Vol | -1.26% | -7.23% | -56.94% | |
| 291 |
LGD
LegendaryCoin |
LGD | $6,150 | $0.001244 | 4,942,712 | Low Vol | -1.50% | -1.70% | -29.11% | |
| 292 |
YC
YellowCoin |
YC | $6,134 | $0.000145 | 42,231,334 * | Low Vol | 11.75% | 292.10% | -78.66% | |
| 293 |
XAN
Xanoncoin |
XAN | $5,807 | $0.000006 | 989,913,356 | Low Vol | -0.12% | -0.47% | -0.91% | |
| 294 |
SPC
SaveCoin |
SPC | $5,751 | $0.004998 | 1,150,555 | Low Vol | -0.12% | -0.24% | -74.31% | |
| 295 |
FIRE
Firecoin |
FIRE | $5,738 | $0.058840 | 97,512 * | Low Vol | -0.12% | -13.35% | 11.89% | |
| 296 |
BEN
Benjamins |
BEN | $5,611 | $0.002311 | 2,427,600 | Low Vol | -0.12% | 6.85% | -2.47% | |
| 297 |
ELT
Electron |
ELT | $5,599 | $0.002812 | 1,991,180 | Low Vol | 1.98% | -35.14% | -29.08% | |
| 298 |
EMU
Emucoin |
EMU | $5,590 | $1.4e-07 | 41,113,734,345 | Low Vol | -0.68% | 79.11% | -5.35% | |
| 299 |
CASH
Cashcoin |
CASH | $5,394 | $0.001185 | 4,551,861 | Low Vol | -0.12% | -4.49% | -23.68% | |
| 300 |
DIS
Distrocoin |
DIS | $5,376 | $0.000387 | 13,884,366 * | Low Vol | -0.12% | 5.58% | -35.99% | |
| 301 |
DRM
Dreamcoin |
DRM | $5,210 | $0.002933 | 1,776,120 * | Low Vol | -0.32% | 392.71% | -68.54% | |
| 302 |
CORG
CorgiCoin |
CORG | $5,134 | $7.5e-08 | 68,726,688,825 * | Low Vol | -0.20% | 20.46% | -7.58% | |
| 303 |
ARG
Argentum |
ARG | $4,818 | $0.003274 | 1,471,853 | Low Vol | -0.12% | -0.37% | -26.09% | |
| 304 |
BTG
Bitgem |
BTG | $4,742 | $0.169447 | 27,984 | Low Vol | -0.10% | 15.12% | 12.74% | |
| 305 |
TRK
Truckcoin |
TRK | $4,718 | $0.000499 | 9,460,993 * | Low Vol | -0.12% | -0.58% | 163.22% | |
| 306 |
CAGE
CageCoin |
CAGE | $4,704 | $7.6e-08 | 62,011,635,562 | Low Vol | -0.30% | -1.52% | -0.91% | |
| 307 |
PHC
PHCoin |
PHC | $4,623 | $0.000939 | 4,925,000 | Low Vol | -0.12% | -2.30% | -48.99% | |
| 308 |
TECH
Techcoin |
TECH | $4,566 | $0.024415 | 187,024 | Low Vol | 0.00% | -32.09% | -8.37% | |
| 309 |
MEOW
Kittehcoin |
MEOW | $4,465 | $3e-07 | 14,809,035,629 | Low Vol | -0.21% | -1.27% | -26.02% | |
| 310 |
FAIL
FAILCoin |
FAIL | $4,320 | $6.1e-08 | 70,993,810,921 | Low Vol | -1.63% | -19.97% | -30.76% | |
| 311 |
MRC
microCoin |
MRC | $4,317 | $1.5e-07 | 28,489,184,751 * | Low Vol | -0.46% | -1.54% | -89.57% | |
| 312 |
BLZ
BlazeCoin |
BLZ | $4,270 | $0.000041 | 103,978,204 | Low Vol | 43.95% | 248.35% | 24.18% | |
| 313 |
PHO
Photon |
PHO | $4,208 | $0.000002 | 2,325,855,661 | Low Vol | -0.21% | 3.14% | 6.60% | |
| 314 |
MNR
Mjollnircoin |
MNR | $4,146 | $0.001107 | 3,743,775 | Low Vol | -0.11% | -1.38% | -29.36% | |
| 315 |
DOPE
DopeCoin |
DOPE | $4,111 | $0.000059 | 70,076,113 * | Low Vol | -0.12% | 99.06% | 136.18% | |
| 316 |
EMO
EmotiCoin |
EMO | $4,111 | $7.6e-08 | 54,258,501,000 | Low Vol | -0.46% | -1.53% | -0.91% | |
| 317 |
LGBT
RainbowCoin |
LGBT | $3,931 | $0.000004 | 997,582,107 | Low Vol | -0.08% | -66.58% | -33.75% | |
| 318 |
AIM
AimCoin |
AIM | $3,882 | $0.000129 | 30,075,263 * | Low Vol | -0.12% | 9.48% | 3.41% | |
| 319 |
FZ
Frozen |
FZ | $3,874 | $0.000525 | 7,374,655 | Low Vol | -0.45% | -1.51% | -2.02% | |
| 320 |
NOAH
Noahcoin |
NOAH | $3,779 | $0.001101 | 3,432,349 * | Low Vol | -1.89% | 480.47% | 635.47% | |
| 321 |
LOL
LeagueCoin |
LOL | $3,642 | $0.001473 | 2,472,977 * | Low Vol | -0.12% | -50.04% | -5.27% | |
| 322 |
UVC
UniversityCoin |
UVC | $3,436 | $0.000356 | 9,645,863 | Low Vol | 0.13% | -1.55% | -1.98% | |
| 323 |
RIOT
RiotCoin |
RIOT | $3,409 | $0.005867 | 581,104 * | Low Vol | -0.12% | -0.47% | -77.17% | |
| 324 |
TRI
Triangles |
TRI | $3,320 | $0.067091 | 49,485 | Low Vol | -0.12% | 1.48% | 8.96% | |
| 325 |
ROX
ROXcoin |
ROX | $3,314 | $0.000558 | 5,939,408 * | Low Vol | -43.69% | 35.22% | -34.50% | |
| 326 |
PANDA
Pandacoin (PA... |
PANDA | $3,237 | $3e-07 | 10,756,978,203 | Low Vol | -0.21% | 31.55% | 35.36% | |
| 327 |
NYAN
Nyancoin |
NYAN | $3,159 | $0.000031 | 102,413,264 | Low Vol | -2.15% | -14.32% | 4.26% | |
| 328 |
HOT
Hotcoin |
HOT | $3,063 | $0.000845 | 3,625,731 | Low Vol | -0.12% | -0.53% | -18.45% | |
| 329 |
SPT
Spots |
SPT | $3,031 | $0.000358 | 8,470,804 | Low Vol | -0.12% | -9.38% | -24.47% | |
| 330 |
FCN
Fantomcoin |
FCN | $2,834 | $0.007333 | 386,458 | Low Vol | -0.12% | 2.56% | -3.41% | |
| 331 |
RT2
RotoCoin |
RT2 | $2,834 | $0.046040 | 61,549 | Low Vol | -0.12% | 4.23% | -25.93% | |
| 332 |
LCP
Litecoin Plus |
LCP | $2,717 | $0.012264 | 221,508 | Low Vol | 0.13% | -1.55% | -1.99% | |
| 333 |
MAIA
MaiaCoin |
MAIA | $2,668 | $0.000223 | 11,966,388 | Low Vol | -0.12% | 26.07% | -38.70% | |
| 334 |
QB
Quarkbar |
QB | $2,661 | $0.000235 | 11,338,550 | Low Vol | -0.12% | -0.47% | -67.43% | |
| 335 |
LTB
LiteBar |
LTB | $2,651 | $0.015001 | 176,737 | Low Vol | -0.12% | -2.12% | -27.46% | |
| 336 |
TALK
BTCtalkcoin |
TALK | $2,583 | $0.000041 | 62,907,765 | Low Vol | -0.12% | -0.47% | 25.03% | |
| 337 |
OTC
OttomanCoin |
OTC | $2,560 | $0.000199 | 12,832,511 | Low Vol | 40.53% | 93.98% | 42.78% | |
| 338 |
DIG
Digit |
DIG | $2,545 | $0.000123 | 20,658,436 | Low Vol | 4.87% | 11.58% | 62.30% | |
| 339 |
PRC
ProsperCoin |
PRC | $2,418 | $0.002663 | 907,770 | Low Vol | 6.03% | -12.26% | -43.76% | |
| 340 |
MAGIC
Magicoin |
MAGIC | $2,407 | $0.000587 | 4,102,283 | Low Vol | -0.12% | -13.45% | 48.34% | |
| 341 |
CSO
CSCoin |
CSO | $2,362 | $0.000487 | 4,850,228 * | Low Vol | 33.71% | 31.12% | -2.92% | |
| 342 |
IPC
ImperialCoin |
IPC | $2,359 | $0.000052 | 45,051,000 | Low Vol | 0.05% | -44.65% | -47.44% | |
| 343 |
CFC
CoffeeCoin |
CFC | $2,352 | $0.000023 | 100,752,115 * | Low Vol | -0.12% | ? | 48.83% | |
| 344 |
VMC
VirtualMining... |
VMC | $2,347 | $0.000072 | 32,580,938 | Low Vol | 0.00% | -46.51% | -50.96% | |
| 345 |
N5X
N5coin |
N5X | $2,221 | $0.002804 | 792,101 * | Low Vol | -0.12% | -1.72% | -65.60% | |
| 346 |