Historical Snapshot - 03 August 2014

← Previous Week Next Week →View All

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	Volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	Volume (24h)	% 1h	% 24h	% 7d
1	BTC Bitcoin	BTC	$7,683,526,402.30	$586.67	13,096,925 BTC	$9,917,993.00	-0.12%	-0.46%	-0.89%
2	LTC Litecoin	LTC	$232,220,283.88	$7.54	30,808,104 LTC	$777,122.75	-0.21%	-1.15%	-2.43%
3	NXT Nxt	NXT	$47,615,311.60	$0.04762	999,997,096 NXT *	$49,380.54	0.84%	3.14%	6.89%
4	XRP XRP	XRP	$43,035,978.18	$0.005215	8,252,600,677 XRP *	$70,579.42	-0.09%	-1.22%	-13.61%
5	DASH Dash	DASH	$26,266,328.73	$5.80	4,529,346 DASH	$280,721.81	0.39%	1.38%	-0.06%
6	PPC Peercoin	PPC	$24,256,434.80	$1.12	21,606,782 PPC	$27,036.21	0.06%	-2.77%	-3.37%
7	BTS BitShares	BTS	$19,069,051.10	$0.009536	1,999,775,140 BTS *	$63,111.68	1.46%	-4.43%	17.14%
8	DOGE Dogecoin	DOGE	$18,035,618.77	$0.0002028	88,920,716,277 DOGE	$164,862.25	-1.77%	-2.85%	-6.47%
9	NMC Namecoin	NMC	$14,450,327.92	$1.52	9,500,600 NMC	$66,061.05	-0.28%	-2.35%	-4.34%
10	MAID MaidSafeCoin	MAID	$11,190,010.57	$0.02473	452,552,412 MAID *	$10,333.67	-0.12%	7.65%	-11.11%
11	PTS BitShares PTS	PTS	$7,257,728.25	$4.38	1,655,852 PTS *	$16,439.19	-1.64%	-4.32%	14.74%
12	XCP Counterparty	XCP	$6,420,056.32	$2.42	2,648,842 XCP *	$2,073.90	0.21%	0.00%	12.43%
13	BLK BlackCoin	BLK	$6,270,239.31	$0.084	74,642,767 BLK *	$39,070.95	-0.36%	-1.04%	-16.90%
14	XMR Monero	XMR	$6,005,357.63	$2.36	2,543,497 XMR	$144,327.08	-0.19%	-5.60%	-6.48%
15	CLOAK CloakCoin	CLOAK	$5,880,246.16	$1.30	4,520,419 CLOAK *	$201,836.13	-2.24%	-0.01%	54.36%
16	XC XCurrency	XC	$5,613,324.64	$1.02	5,521,916 XC *	$64,324.41	1.72%	-5.63%	31.18%
17	MONA MonaCoin	MONA	$4,866,353.77	$0.4651	10,463,550 MONA	$44,173.78	4.56%	28.37%	0.00%
18	BCN Bytecoin	BCN	$3,734,020.27	$0.00002347	159,129,388,950 BCN	$3,149.39	-0.12%	2.28%	-3.98%
19	RDD ReddCoin	RDD	$3,341,117.98	$0.0001238	26,978,700,008 RDD *	$379,692.84	-7.44%	-23.88%	-37.33%
20	QRK Quark	QRK	$2,723,820.00	$0.01098	248,082,006 QRK	$9,456.77	-0.97%	-6.15%	-11.89%
	Zetacoin
	Omni
	VeriCoin
	Viacoin
	Primecoin
	Feathercoin
	Infinitecoin
	YbCoin
	Megacoin
	BitcoinDark
	ShadowCash
	KeyCoin
	I/O Coin
	Novacoin
	PotCoin
	Vertcoin
	Qora
	WorldCoin
	Uro
	Karmacoin
	Ixcoin
	NEMstake
	Anoncoin
	Sync
	Unobtanium
	Devcoin
	Maxcoin
	Nas
	DNotes
	Billioncoin
	NautilusCoin
	JackpotCoin
	CryptCoin
	Razor
	VootCoin
	USDe
	BlueCoin
	AeroMe
	Applecoin
	Pinkcoin
	Terracoin
	SaffronCoin
	Mineralscoin
	Myriad
	Boomcoin
	NobleCoin
	Boolberry
	DigitalNote
	HoboNickels
	Auroracoin
	WhiteCoin
	Guerillacoin
	Cinni
	NoirShares
	Cryptonite
	Hyper
	Stealth
	BoostCoin
	Silkcoin
	TEKcoin
	SuperCoin
	NFDCoin
	XxXcoin
	EarthCoin
	Kore
	SolarCoin
	Rubycoin
	Conspiracycoin
	Judgecoin
	MyCoin
	PseudoCash
	Riecoin
	Scotcoin
	Diem
	CannabisCoin
	Carboncoin
	Coin2.1
	HempCoin
	Dirac
	BritCoin
	Quatloo
	Pesa
	Talkcoin
	ESportsCoin
	PayProCoin
	Plankton
	DarkCash
	Fractalcoin
	Bitcoin Plus
	Functioncoin
	ARCoin
	Doomcoin
	ShieldCoin
	CannaCoin
	Pesetacoin
	Bitleu
	PayzorCoin
	RonPaulCoin
	VeniVidiVici
	MugatuCoin
	GBCoin
	GameLeagueCoin
	Neutrino
	jl777hodl
	FIMKrypto
	Marinecoin
	GoldCoin
	MintCoin
	DigiByte
	Digitalcoin
	Pandacoin
	Chancecoin
	Bullion
	Freicoin
	I0Coin
	CleanWaterCoin
	UltraCoin
	NavCoin
	Quebecoin
	Tickets
	WankCoin
	FlutterCoin
	UnionCoin
	Curecoin
	NetCoin
	TagCoin
	SecureCoin
	Gridcoin Classic
	Ringo
	AsiaCoin
	ECC
	OctoCoin
	BattleCoin
	Copperlark
	Isracoin
	BBQCoin
	QubitCoin
	RedCoin
	Colossuscoin
	TorCoin
	Shinycoin
	HunterCoin
	Sexcoin
	e-Gulden
	Diamond
	FedoraCoin
	Bitstar
	Mincoin
	PetroDollar
	Gulden
	CacheCoin
	MAZA
	CAIx
	BitBar
	Bottlecaps
	Energycoin
	Memorycoin
	Yacoin
	ContinuumCoin
	Zeitcoin
	StabilityShares
	Orbitcoin
	Particle
	CommunityCoin
	APICoin
	NTX
	Heavycoin
	NewYorkCoin
	Groestlcoin
	Fastcoin
	QuazarCoin
	GlobalCoin
	Saturn2Coin
	Blakecoin
	Mooncoin
	CasinoCoin
	Piggycoin
	FuelCoin
	Kryptkoin
	HarmonyCoin