| # | Name | Symbol | Market Cap | Price | Available Supply | Volume (24h) | % 1h | % 24h | % 7d |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
|
BTC | $ 7,657,326,841 | $ 584.79 | 13,094,111 | $ 8,215,887 | -0.09 % | -1.20 % | -1.86 % |
| 2 |
Litecoin
|
LTC | $ 233,156,083 | $ 7.57 | 30,785,729 | $ 890,915 | -0.09 % | -1.11 % | -1.28 % |
| 3 |
Nxt
|
NXT | $ 45,573,988 | $ 0.045574 | 999,997,096 * | $ 68,218 | 0.02 % | 2.57 % | 0.49 % |
| 4 |
Ripple
|
XRP | $ 43,190,287 | $ 0.005234 | 8,252,600,677 * | $ 202,260 | -0.15 % | -3.95 % | -12.90 % |
| 5 |
Dash
|
DASH | $ 25,569,429 | $ 5.65 | 4,527,220 | $ 135,869 | -0.19 % | -2.41 % | -3.90 % |
| 6 |
Peercoin
|
PPC | $ 24,971,762 | $ 1.16 | 21,604,813 | $ 63,808 | -0.01 % | -1.80 % | -1.44 % |
| 7 |
BitShares
|
BTS | $ 19,259,572 | $ 0.009631 | 1,999,775,140 * | $ 124,993 | -0.48 % | 0.87 % | 10.59 % |
| 8 |
Dogecoin
|
DOGE | $ 18,411,372 | $ 0.000207 | 88,864,966,711 | $ 110,039 | -0.03 % | -1.58 % | -1.32 % |
| 9 |
Namecoin
|
NMC | $ 14,615,848 | $ 1.54 | 9,495,055 | $ 16,605 | -0.17 % | -2.68 % | -3.55 % |
| 10 |
MaidSafeCoin
|
MAID | $ 10,564,356 | $ 0.023344 | 452,552,412 * | $ 19,007 | 0.31 % | -8.27 % | -18.92 % |
| 11 |
BitShares PTS
|
PTS | $ 7,490,412 | $ 4.52 | 1,655,707 * | $ 54,914 | -0.13 % | 2.30 % | 17.90 % |
| 12 |
BlackCoin
|
BLK | $ 6,371,976 | $ 0.085367 | 74,642,247 * | $ 40,435 | 0.17 % | -0.72 % | -14.81 % |
| 13 |
Monero
|
XMR | $ 6,191,809 | $ 2.45 | 2,527,209 | $ 69,203 | -0.31 % | -5.67 % | -4.53 % |
| 14 |
Counterparty
|
XCP | $ 6,057,564 | $ 2.29 | 2,648,885 * | $ 11,609 | -0.59 % | -8.79 % | 0.87 % |
| 15 |
XCurrency
|
XC | $ 5,874,139 | $ 1.06 | 5,521,806 * | $ 85,705 | 0.05 % | 7.60 % | 34.11 % |
| 16 |
CloakCoin
|
CLOAK | $ 5,869,746 | $ 1.30 | 4,520,161 * | $ 152,530 | -0.04 % | -7.52 % | 97.81 % |
| 17 |
ReddCoin
|
RDD | $ 4,264,052 | $ 0.000158 | 26,965,971,796 * | $ 108,009 | -0.31 % | -0.33 % | -30.11 % |
| 18 |
MonaCoin
|
MONA | $ 4,242,795 | $ 0.406759 | 10,430,745 | $ 61,074 | 1.11 % | -17.14 % | ? |
| 19 |
Bytecoin
|
BCN | $ 3,567,309 | $ 0.000022 | 159,087,029,669 | $ 2,067 | -0.21 % | -6.90 % | -7.31 % |
| 20 |
Quark
|
QRK | $ 2,904,628 | $ 0.011708 | 248,079,808 | $ 1,907 | 0.02 % | -0.86 % | -6.78 % |
| 21 |
Mastercoin (...
|
MSC | $ 2,670,940 | $ 4.74 | 563,162 * | $ 2,605 | -0.27 % | -9.57 % | -42.88 % |
| 22 |
Zetacoin
|
ZET | $ 2,631,975 | $ 0.016381 | 160,668,352 | $ 4,603 | -0.09 % | 0.82 % | -4.97 % |
| 23 |
Neutrino
|
NTR | $ 2,460,625 | $ 0.011696 | 210,384,746 | $ 56 | -0.09 % | -1.23 % | 22.13 % |
| 24 |
VeriCoin
|
VRC | $ 2,318,885 | $ 0.086509 | 26,804,992 | $ 26,291 | -0.05 % | -6.99 % | -15.40 % |
| 25 |
Viacoin
|
VIA | $ 2,078,122 | $ 0.201078 | 10,334,903 | $ 88,284 | -0.81 % | -6.36 % | 56.63 % |
| 26 |
Primecoin
|
XPM | $ 1,826,133 | $ 0.274845 | 6,644,228 | $ 3,653 | 0.30 % | 0.99 % | -12.84 % |
| 27 |
Feathercoin
|
FTC | $ 1,791,507 | $ 0.035065 | 51,090,759 | $ 8,712 | -1.12 % | 1.78 % | 13.20 % |
| 28 |
Infinitecoin
|
IFC | $ 1,697,659 | $ 0.000019 | 90,587,499,843 | $ 1,037 | -0.11 % | 3.33 % | 32.75 % |
| 29 |
YbCoin
|
YBC | $ 1,307,126 | $ 0.723409 | 1,806,897 * | $ 10,458 | -0.19 % | -2.86 % | -9.67 % |
| 30 |
Megacoin
|
MEC | $ 1,271,920 | $ 0.051675 | 24,614,073 | $ 2,153 | 0.29 % | -0.07 % | -3.53 % |
| 31 |
KeyCoin
|
KEY | $ 1,259,662 | $ 1.38 | 913,599 * | $ 126,741 | -0.32 % | -6.29 % | 181.21 % |
| 32 |
Vertcoin
|
VTC | $ 1,133,892 | $ 0.171154 | 6,624,976 | $ 10,209 | -0.65 % | -5.93 % | 13.24 % |
| 33 |
Novacoin
|
NVC | $ 1,048,183 | $ 1.36 | 772,326 | $ 18,289 | 0.10 % | -1.71 % | 22.40 % |
| 34 |
ShadowCash
|
SDC | $ 1,041,445 | $ 0.161941 | 6,431,025 * | $ 162,013 | -1.33 % | 0.70 % | ? |
| 35 |
BitcoinDark
|
BTCD | $ 1,038,567 | $ 0.880987 | 1,178,868 | $ 29,232 | -0.04 % | -11.10 % | 13.05 % |
| 36 |
Qora
|
QORA | $ 1,011,839 | $ 0.000101 | 10,000,000,000 * | $ 3,565 | -0.65 % | -4.67 % | -18.17 % |
| 37 |
jl777hodl
|
JLH | $ 987,557 | $ 0.098756 | 10,000,000 * | $ 342 | -3.43 % | 8.48 % | -16.18 % |
| 38 |
PotCoin
|
POT | $ 979,165 | $ 0.007111 | 137,696,098 | $ 17,434 | -0.81 % | 15.15 % | -5.03 % |
| 39 |
Uro
|
URO | $ 968,456 | $ 2.11 | 459,366 | $ 23,314 | -0.25 % | -3.70 % | -6.02 % |
| 40 |
WorldCoin
|
WDC | $ 937,144 | $ 0.015200 | 61,653,884 | $ 1,021 | -0.66 % | 1.97 % | 15.65 % |
| 41 |
Karmacoin
|
KARM | $ 926,216 | $ 0.000015 | 60,285,957,468 | $ 3,124 | -0.44 % | -2.89 % | 13.79 % |
| 42 |
I/O Coin
|
IOC | $ 844,920 | $ 0.052800 | 16,002,364 * | $ 126,305 | -0.38 % | ? | ? |
| 43 |
NEMstake
|
NEM | $ 765,460 | $ 987.69 | 775 * | $ 1,488 | -1.73 % | -7.37 % | -9.25 % |
| 44 |
Ixcoin
|
IXC | $ 694,386 | $ 0.033948 | 20,454,414 * | $ 278 | -0.36 % | -2.57 % | -17.18 % |
| 45 |
FIMKrypto
|
FIMK | $ 692,636 | $ 0.001904 | 363,723,281 * | $ 47 | -0.11 % | -1.01 % | -1.66 % |
| 46 |
Nas
|
NAS | $ 569,691 | $ 0.000057 | 10,000,000,000 * | $ 1,191 | -1.33 % | -9.97 % | -2.27 % |
| 47 |
Anoncoin
|
ANC | $ 557,751 | $ 0.489962 | 1,138,354 | $ 3,056 | -0.13 % | -0.73 % | -13.15 % |
| 48 |
MaxCoin
|
MAX | $ 551,172 | $ 0.022845 | 24,126,972 | $ 5,471 | -0.63 % | -13.01 % | -17.04 % |
| 49 |
Sync
|
SYNC | $ 546,015 | $ 490.65 | 1,113 * | $ 8,570 | 0.01 % | -1.25 % | -27.64 % |
| 50 |
Unobtanium
|
UNO | $ 537,142 | $ 2.83 | 189,727 | $ 1,286 | -0.08 % | -3.18 % | 35.91 % |
| 51 |
Devcoin
|
DVC | $ 497,232 | $ 0.000067 | 7,386,286,346 | $ 270 | -0.36 % | 2.28 % | 9.25 % |
| 52 |
DNotes
|
NOTE | $ 455,268 | $ 0.005088 | 89,471,951 | $ 3,217 | -0.63 % | 5.58 % | 48.49 % |
| 53 |
Billioncoin
|
BIL | $ 450,930 | $ 0.000056 | 8,113,852,170 | $ 3,992 | -0.06 % | -3.28 % | -3.30 % |
| 54 |
Marinecoin
|
MTC | $ 426,550 | $ 0.058421 | 7,301,353 ** | $ 13 | -0.09 % | -0.80 % | -1.91 % |
| 55 |
Mintcoin
|
MINT | $ 393,046 | $ 0.000020 | 19,551,065,386 * | $ 1,260 | -1.49 % | 6.15 % | -15.30 % |
| 56 |
GoldCoin
|
GLD | $ 381,591 | $ 0.011925 | 32,000,032 | $ 577 | -0.27 % | -4.42 % | -15.07 % |
| 57 |
NautilusCoin
|
NAUT | $ 380,008 | $ 0.080832 | 4,701,192 * | $ 4,713 | 0.12 % | 0.31 % | 10.90 % |
| 58 |
CryptCoin
|
CRYPT | $ 374,545 | $ 0.100595 | 3,723,309 | $ 8,972 | -0.79 % | 9.96 % | -18.03 % |
| 59 |
JackpotCoin
|
JPC | $ 313,327 | $ 0.000067 | 4,663,835,052 | $ 659 | -0.12 % | -5.83 % | -8.73 % |
| 60 |
VootCoin
|
VOOT | $ 303,561 | $ 0.004403 | 68,942,484 | $ 25,570 | -0.71 % | 8.14 % | -48.04 % |
| 61 |
Razor
|
RZR | $ 299,760 | $ 0.152745 | 1,962,492 | $ 6,810 | 0.20 % | 6.66 % | -18.58 % |
| 62 |
ECCoin
|
ECC | $ 273,583 | $ 0.000016 | 16,963,625,470 | $ 221 | 1.74 % | 148.19 % | 86.49 % |
| 63 |
DigiByte
|
DGB | $ 270,503 | $ 0.000218 | 1,243,321,498 | $ 268 | -0.00 % | 0.30 % | 6.42 % |
| 64 |
USDe
|
USDe | $ 269,186 | $ 0.000304 | 885,954,508 | $ 1,779 | -0.53 % | 17.61 % | 38.05 % |
| 65 |
PinkCoin
|
PINK | $ 248,547 | $ 0.000683 | 364,063,578 * | $ 16,947 | -0.15 % | -2.01 % | 45.34 % |
| 66 |
Applecoin
|
APC | $ 247,992 | $ 0.012949 | 19,151,921 * | $ 1,653 | 0.00 % | 0.00 % | -55.74 % |
| 67 |
Terracoin
|
TRC | $ 224,640 | $ 0.033964 | 6,614,136 | $ 1,067 | 0.62 % | 8.62 % | -6.79 % |
| 68 |
Mineralscoin
|
MIN | $ 214,121 | $ 0.007941 | 26,964,629 * | $ 5,110 | -0.12 % | -22.85 % | -14.36 % |
| 69 |
BlueCoin
|
BLU | $ 214,051 | $ 0.000403 | 530,563,603 | $ 2,461 | -1.49 % | -1.17 % | 95.40 % |
| 70 |
SaffronCoin
|
SFR | $ 214,010 | $ 0.016001 | 13,374,516 | $ 7,406 | 1.19 % | 56.97 % | 72.00 % |
| 71 |
Digitalcoin
|
DGC | $ 213,202 | $ 0.013076 | 16,304,331 | $ 199 | -0.23 % | -1.86 % | -0.04 % |
| 72 |
DigitalNote
|
XDN | $ 205,546 | $ 0.000040 | 5,146,459,365 | $ 3,836 | 0.49 % | -0.37 % | 11.71 % |
| 73 |
AeroMe
|
AM | $ 198,931 | $ 0.028063 | 7,088,820 * | $ 48,722 | -0.55 % | 2.77 % | 183.79 % |
| 74 |
Myriadcoin
|
MYR | $ 194,339 | $ 0.000423 | 459,281,000 | $ 1,401 | 0.01 % | -2.27 % | -24.26 % |
| 75 |
I0Coin
|
I0C | $ 184,072 | $ 0.008985 | 20,487,149 | $ 41 | -1.64 % | -5.19 % | -5.76 % |
| 76 |
NewYorkCoin
|
NYC | $ 179,531 | $ 0.000002 | 94,731,152,197 | $ 26 | 12.37 % | -28.40 % | 189.37 % |
| 77 |
Boolberry
|
BBR | $ 174,612 | $ 0.184631 | 945,735 | $ 3,673 | 0.25 % | -3.81 % | -15.61 % |
| 78 |
Pandacoin
|
PND | $ 173,678 | $ 0.000005 | 32,138,921,429 | $ 324 | -0.61 % | -0.39 % | -0.99 % |
| 79 |
UltraCoin
|
UTC | $ 164,270 | $ 0.009284 | 17,694,291 | $ 1,359 | 0.55 % | 1.97 % | -7.66 % |
| 80 |
NobleCoin
|
NOBL | $ 163,951 | $ 0.000095 | 1,726,261,771 | $ 2,942 | 0.32 % | -6.42 % | -0.36 % |
| 81 |
Crypto Bullion
|
CBX | $ 161,832 | $ 0.169755 | 953,329 | $ 18 | -0.09 % | -7.04 % | -5.26 % |
| 82 |
Quebecoin
|
QBC | $ 157,623 | $ 0.006992 | 22,542,767 | $ 84 | -0.45 % | -6.01 % | 111.31 % |
| 83 |
Navajo
|
NAV | $ 153,326 | $ 0.002690 | 57,002,561 * | $ 1,109 | 0.37 % | -4.26 % | -6.04 % |
| 84 |
TEKcoin
|
TEK | $ 149,328 | $ 0.081675 | 1,828,322 | $ 2,231 | 1.01 % | 5.07 % | -48.71 % |
| 85 |
HoboNickels
|
HBN | $ 145,889 | $ 0.026258 | 5,556,013 | $ 7,299 | 0.63 % | -3.22 % | 6.81 % |
| 86 |
WhiteCoin
|
XWC | $ 145,483 | $ 0.000480 | 302,864,873 | $ 1,921 | -0.16 % | -2.45 % | -14.68 % |
| 87 |
Cinni
|
CINNI | $ 145,132 | $ 0.009655 | 15,031,581 * | $ 953 | -0.74 % | 0.29 % | -6.48 % |
| 88 |
Scotcoin
|
XCPSCO | $ 143,781 | $ 0.000187 | 768,001,355 * | $ 2,290 | -1.12 % | -21.86 % | -27.93 % |
| 89 |
Gridcoin Cla...
|
GRCX | $ 141,358 | $ 0.005162 | 27,385,196 | $ 255 | 0.35 % | -1.62 % | -36.61 % |
| 90 |
Boomcoin
|
BOOM | $ 138,058 | $ 0.013096 | 10,541,619 * | $ 69,174 | 4.31 % | ? | ? |
| 91 |
Freicoin
|
FRC | $ 137,493 | $ 0.002991 | 45,962,594 | $ 117 | 4.13 % | -5.74 % | 12.42 % |
| 92 |
Guerillacoin
|
GUE | $ 135,705 | $ 0.030104 | 4,507,897 * | $ 13,522 | -0.62 % | 21.13 % | 51.86 % |
| 93 |
Tickets
|
TIX | $ 130,573 | $ 0.000002 | 66,876,281,414 | $ 102 | -1.43 % | -19.87 % | -24.74 % |
| 94 |
BoostCoin
|
BOST | $ 129,056 | $ 0.011018 | 11,713,434 | $ 1,359 | 0.11 % | -3.00 % | -16.13 % |
| 95 |
Auroracoin
|
AUR | $ 127,550 | $ 0.076874 | 1,659,205 ** | $ 2,729 | 1.24 % | -20.23 % | 20.64 % |
| 96 |
Silkcoin
|
SILK | $ 126,752 | $ 0.002934 | 43,205,039 | $ 352 | 0.75 % | -7.39 % | -17.24 % |
| 97 |
Stealthcoin
|
XST | $ 124,844 | $ 0.006011 | 20,770,081 | $ 5,574 | 0.02 % | -1.59 % | 57.91 % |
| 98 |
UnionCoin
|
UNC | $ 124,222 | $ 0.014808 | 8,388,608 | $ 28 | -0.57 % | 5.01 % | 9.65 % |
| 99 |
KoreCoin
|
KORE | $ 122,997 | $ 0.092962 | 1,323,098 * | $ 1,586 | -1.02 % | -7.65 % | 155.73 % |
| 100 |
WankCoin
|
WKC | $ 122,075 | $ 0.049571 | 2,462,623 | $ 338 | -0.02 % | -8.22 % | -19.18 % |
| 101 |
NoirShares
|
NRS | $ 120,903 | $ 0.050217 | 2,407,625 | $ 824 | 5.31 % | 127.31 % | 71.14 % |
| 102 |
Hyper
|
HYPER | $ 118,735 | $ 0.037694 | 3,149,966 | $ 433 | -1.82 % | -9.08 % | 81.99 % |
| 103 |
EarthCoin
|
EAC | $ 118,710 | $ 0.000029 | 4,026,328,921 | $ 1,495 | -0.35 % | 22.39 % | 30.74 % |
| 104 |
CureCoin
|
CURE | $ 115,792 | $ 0.076609 | 1,511,462 ** | $ 554 | 1.19 % | 2.28 % | 50.51 % |
| 105 |
XXXcoin
|
XXX | $ 114,274 | $ 0.003138 | 36,412,282 * | $ 1,656 | -0.62 % | 25.52 % | 94.03 % |
| 106 |
NetCoin
|
NET | $ 109,765 | $ 0.000384 | 285,942,744 | $ 181 | -0.27 % | -3.16 % | -12.52 % |
| 107 |
SuperCoin
|
SUPER | $ 106,748 | $ 0.007242 | 14,739,465 | $ 1,924 | -0.57 % | -13.71 % | -12.05 % |
| 108 |
TagCoin
|
TAG | $ 105,772 | $ 0.059501 | 1,777,642 | $ 230 | -0.17 % | -2.16 % | -2.94 % |
| 109 |
Rubycoin
|
RBY | $ 104,030 | $ 0.004881 | 21,311,968 * | $ 8,335 | -0.02 % | 12.32 % | -18.13 % |
| 110 |
Cryptonite
|
XCN | $ 102,953 | $ 0.038408 | 2,680,526 | $ 13,402 | -0.98 % | ? | ? |
| 111 |
SecureCoin
|
SRC | $ 101,618 | $ 0.044793 | 2,268,625 | $ 265 | -0.10 % | -0.58 % | -5.62 % |
| 112 |
FlutterCoin
|
FLT | $ 100,328 | $ 0.000506 | 198,325,600 | $ 186 | -0.12 % | -9.82 % | -19.34 % |
| 113 |
AsiaCoin
|
AC | $ 99,953 | $ 0.000540 | 185,209,448 | $ 287 | -0.57 % | -9.71 % | -17.49 % |
| 114 |
Judgecoin
|
JUDGE | $ 99,253 | $ 0.008640 | 11,487,172 | $ 6,033 | 0.91 % | 44.72 % | 4.61 % |
| 115 |
PseudoCash
|
PSEUD | $ 95,438 | $ 0.043713 | 2,183,283 * | $ 1,858 | -0.57 % | 0.62 % | 350.95 % |
| 116 |
Conspiracycoin
|
CYC | $ 90,215 | $ 0.047360 | 1,904,893 | $ 4,322 | -0.88 % | -12.58 % | -0.75 % |
| 117 |
OctoCoin
|
888 | $ 88,951 | $ 0.003289 | 27,041,656 | $ 303 | 0.03 % | -6.92 % | -9.94 % |
| 118 |
Ringo
|
RIN | $ 87,905 | $ 0.001205 | 72,955,667 | $ 728 | -0.73 % | ? | ? |
| 119 |
NFDCoin
|
NFD | $ 86,501 | $ 0.000017 | 5,000,000,000 * | $ 327 | -0.09 % | 5.74 % | 0.27 % |
| 120 |
Copperlark
|
CLR | $ 81,032 | $ 0.011053 | 7,331,382 ** | $ 598 | -0.62 % | -20.27 % | 7.77 % |
| 121 |
Isracoin
|
ISR | $ 73,696 | $ 0.006557 | 11,239,732 ** | $ 346 | 0.02 % | -1.24 % | -5.24 % |
| 122 |
TorCoin
|
TOR | $ 70,528 | $ 0.046491 | 1,517,030 * | $ 530 | -1.89 % | 2.23 % | -14.64 % |
| 123 |
Riecoin
|
RIC | $ 70,091 | $ 0.014071 | 4,981,343 | $ 238 | -0.12 % | -0.68 % | -9.20 % |
| 124 |
HempCoin
|
THC | $ 68,233 | $ 0.000665 | 102,562,863 | $ 365 | 2.29 % | 59.88 % | 165.84 % |
| 125 |
SolarCoin
|
SLR | $ 67,734 | $ 0.002580 | 26,256,898 * | $ 1,189 | 2.68 % | 23.55 % | 64.65 % |
| 126 |
FedoraCoin
|
TIPS | $ 61,660 | $ 2.2e-07 | 280,846,322,360 | $ 211 | -3.37 % | -0.65 % | -4.85 % |
| 127 |
HunterCoin
|
HUC | $ 60,829 | $ 0.020061 | 3,032,212 | $ 57 | -0.88 % | -5.41 % | -6.79 % |
| 128 |
Coin2.1
|
C2 | $ 60,280 | $ 0.000603 | 99,976,323 * | $ 1,397 | -0.11 % | -42.99 % | 3.65 % |
| 129 |
Sexcoin
|
SXC | $ 60,179 | $ 0.000785 | 76,636,285 | $ 94 | 0.83 % | -4.41 % | -12.26 % |
| 130 |
CarpeDiemCoin
|
DIEM | $ 60,113 | $ 0.000003 | 21,600,019,877 | $ 156 | 1.79 % | -30.40 % | 57.29 % |
| 131 |
Electronic G...
|
EFL | $ 59,569 | $ 0.006715 | 8,870,529 ** | $ 116 | 0.12 % | -3.38 % | 10.17 % |
| 132 |
Carboncoin
|
CARB | $ 58,830 | $ 0.000005 | 12,988,281,058 | $ 439 | 0.05 % | ? | ? |
| 133 |
Diamond
|
DMD | $ 58,459 | $ 0.112109 | 521,449 | $ 91 | 0.66 % | 0.33 % | -23.33 % |
| 134 |
Mincoin
|
MNC | $ 57,024 | $ 0.033127 | 1,721,350 | $ 18 | -0.09 % | -1.69 % | -12.93 % |
| 135 |
BBQCoin
|
BQC | $ 55,430 | $ 0.001533 | 36,160,118 | $ 18 | 0.14 % | 0.04 % | -21.45 % |
| 136 |
PetroDollar
|
XPD | $ 54,263 | $ 0.000988 | 54,905,497 | $ 170 | -0.09 % | 5.35 % | 41.17 % |
| 137 |
Orbitcoin
|
ORB | $ 52,784 | $ 0.033366 | 1,581,980 | $ 167 | 0.15 % | -1.52 % | 3.09 % |
| 138 |
Quatloo
|
QTL | $ 51,819 | $ 0.041990 | 1,234,099 | $ 4,482 | -0.28 % | -5.09 % | -40.15 % |
| 139 |
Gulden
|
NLG | $ 50,870 | $ 0.000546 | 93,126,465 ** | $ 584 | 0.23 % | 0.47 % | -11.15 % |
| 140 |
Bottlecaps
|
CAP | $ 50,386 | $ 0.010351 | 4,867,912 | $ 127 | 1.14 % | 3.28 % | -20.08 % |
| 141 |
QubitCoin
|
Q2C | $ 49,373 | $ 0.000201 | 245,406,025 | $ 54 | 10.58 % | 183.09 % | 48.59 % |
| 142 |
CacheCoin
|
CACH | $ 49,070 | $ 0.147636 | 332,373 | $ 74 | -0.09 % | -2.16 % | -20.69 % |
| 143 |
Dirac
|
XDQ | $ 48,880 | $ 0.174984 | 279,342 | $ 369 | -0.35 % | -8.02 % | 33.61 % |
| 144 |
CAIx
|
CAIx | $ 48,787 | $ 0.030349 | 1,607,523 * | $ 115 | 0.08 % | -18.96 % | 48.57 % |
| 145 |
MazaCoin
|
MZC | $ 48,299 | $ 0.000093 | 519,817,024 | $ 165 | 0.50 % | 3.93 % | 0.86 % |
| 146 |
BitBar
|
BTB | $ 48,192 | $ 3.79 | 12,708 | $ 164 | 0.22 % | -10.97 % | -1.87 % |
| 147 |
Pesa
|
PES | $ 47,979 | $ 0.002399 | 19,999,194 | $ 1,810 | -1.33 % | -15.68 % | -48.14 % |
| 148 |
Zeitcoin
|
ZEIT | $ 47,320 | $ 0.000002 | 27,150,028,368 | $ 15 | -3.34 % | 11.94 % | -57.33 % |
| 149 |
Energycoin
|
ENRG | $ 47,123 | $ 0.000423 | 111,426,351 | $ 258 | -2.15 % | -1.37 % | -18.06 % |
| 150 |
Bitstar
|
BITS | $ 45,663 | $ 0.002904 | 15,721,818 | $ 131 | 0.87 % | -15.89 % | -35.17 % |
| 151 |
Talkcoin
|
TAC | $ 45,368 | $ 0.006028 | 7,525,800 | $ 679 | 0.01 % | -4.68 % | -24.22 % |
| 152 |
Particle
|
PRT | $ 44,665 | $ 0.000063 | 713,388,966 | $ 16 | -3.69 % | -14.95 % | -36.26 % |
| 153 |
Memorycoin
|
MMC | $ 44,499 | $ 0.004956 | 8,979,574 | $ 23 | 0.11 % | 2.43 % | 0.91 % |
| 154 |
ESportsCoin
|
ESC | $ 42,791 | $ 0.032748 | 1,306,683 * | $ 13,603 | -0.45 % | -10.60 % | ? |
| 155 |
NTX
|
NTX | $ 40,935 | $ 0.000041 | 1,000,000,000 * | $ 232 | -0.09 % | 4.07 % | -18.91 % |
| 156 |
ContinuumCoin
|
CTM | $ 39,939 | $ 4.6e-07 | 87,587,880,548 | $ 182 | -0.09 % | -14.94 % | -15.09 % |
| 157 |
Yacoin
|
YAC | $ 39,741 | $ 0.001528 | 26,002,731 | $ 66 | 0.24 % | 2.62 % | -2.22 % |
| 158 |
StabilityShares
|
XSI | $ 39,395 | $ 0.005362 | 7,346,674 | $ 249 | 4.78 % | 53.77 % | 17.16 % |
| 159 |
DarkCash
|
DRKC | $ 38,794 | $ 0.010397 | 3,731,243 | $ 1,304 | -2.44 % | 4.10 % | ? |
| 160 |
GroestlCoin
|
GRS | $ 37,148 | $ 0.000750 | 49,546,543 | $ 154 | -0.92 % | 21.56 % | 0.07 % |
| 161 |
Plankton
|
FOOD | $ 36,680 | $ 0.000037 | 1,000,113,884 * | $ 1,327 | -1.34 % | -2.51 % | 34.69 % |
| 162 |
Saturn2Coin
|
SAT2 | $ 36,209 | $ 0.004612 | 7,850,752 | $ 211 | -1.73 % | -2.52 % | -19.01 % |
| 163 |
Kryptkoin
|
KTK | $ 36,030 | $ 0.002110 | 17,079,262 | $ 199 | -0.95 % | -4.98 % | -8.38 % |
| 164 |
APICoin
|
XAP | $ 35,045 | $ 0.011682 | 3,000,000 * | $ 35 | -0.00 % | ? | ? |
| 165 |
Heavycoin
|
HVC | $ 34,318 | $ 0.000464 | 73,910,150 | $ 50 | 0.15 % | -3.92 % | -28.35 % |
| 166 |
Mooncoin
|
MOON | $ 33,523 | $ 2.4e-07 | 137,580,993,570 | $ 117 | -0.27 % | 3.63 % | 2.68 % |
| 167 |
Fastcoin
|
FST | $ 32,119 | $ 0.000363 | 88,509,387 | $ 11 | -0.24 % | -2.45 % | 31.42 % |
| 168 |
TeslaCoin
|
TES | $ 31,625 | $ 0.000522 | 60,552,166 | $ 392 | -1.61 % | -7.76 % | 16.59 % |
| 169 |
GlobalCoin
|
GLC | $ 31,183 | $ 0.000604 | 51,654,303 | $ 179 | -0.75 % | -0.91 % | 180.90 % |
| 170 |
Fractalcoin
|
FRAC | $ 31,172 | $ 0.044278 | 704,014 | $ 284 | -0.85 % | -15.44 % | -9.61 % |
| 171 |
Blakecoin
|
BLC | $ 31,169 | $ 0.009090 | 3,428,715 | $ 506 | 0.21 % | -1.07 % | -5.18 % |
| 172 |
PayProCoin
|
PRO | $ 30,806 | $ 0.000546 | 56,426,875 | $ 20,393 | -2.69 % | -1.41 % | ? |
| 173 |
OrangeCoin
|
OC | $ 30,521 | $ 0.000589 | 51,845,976 * | $ 64 | -0.34 % | 0.12 % | 0.96 % |
| 174 |
CannabisCoin
|
CANN | $ 30,076 | $ 0.000448 | 67,070,214 | $ 504 | 2.28 % | ? | ? |
| 175 |
42 Coin
|
42 | $ 29,421 | $ 2,452 | 12.0 | $ 979 | 1.01 % | 16.91 % | 1.75 % |
| 176 |
FairCoin
|
FAIR | $ 27,137 | $ 0.000543 | 50,018,932 * | $ 62 | -0.39 % | 10.56 % | -17.87 % |
| 177 |
FuelCoin
|
FC2 | $ 27,131 | $ 0.000041 | 662,975,000 ** | $ 44 | -0.08 % | 0.83 % | -15.53 % |
| 178 |
QuazarCoin
|
QCN | $ 26,959 | $ 0.053425 | 504,618 | $ 97 | -1.43 % | -17.63 % | -55.18 % |
| 179 |
Deutsche eMark
|
DEM | $ 26,941 | $ 0.002559 | 10,526,541 | $ 108 | -0.49 % | -4.36 % | -26.18 % |
| 180 |
Startcoin
|
START | $ 26,860 | $ 0.019112 | 1,405,435 ** | $ 734 | -1.09 % | 5.03 % | -44.54 % |
| 181 |
Ascentcoin
|
ASCE | $ 26,123 | $ 0.003502 | 7,458,632 | $ 62 | -0.13 % | 68.98 % | ? |
| 182 |
Execoin
|
EXE | $ 25,932 | $ 0.001679 | 15,448,577 | $ 476 | 0.97 % | -13.22 % | -45.29 % |
| 183 |
Altcoin
|
ATC | $ 25,495 | $ 0.001186 | 21,496,235 | $ 54 | -0.17 % | ? | ? |
| 184 |
CasinoCoin
|
CSC | $ 25,475 | $ 0.001012 | 25,166,073 | $ 322 | -0.90 % | -26.31 % | -47.30 % |
| 185 |
AsicCoin
|
ASC | $ 25,252 | $ 0.000047 | 538,053,251 | $ 319 | -0.28 % | 1.32 % | 22.56 % |
| 186 |
Bitcoin Plus
|
XBC | $ 25,048 | $ 0.452534 | 55,350 * | $ 1,384 | 0.63 % | -6.26 % | -46.22 % |
| 187 |
BritCoin
|
BRIT | $ 24,391 | $ 0.002256 | 10,811,733 | $ 291 | -1.65 % | 59.18 % | 83.67 % |
| 188 |
ARCoin
|
AR | $ 24,002 | $ 0.046981 | 510,880 * | $ 1,153 | -1.26 % | 11.67 % | -38.69 % |
| 189 |
GoldReserve
|
XGR | $ 23,055 | $ 0.001874 | 12,303,483 ** | $ 96 | 0.25 % | -0.07 % | 9.67 % |
| 190 |
GrandCoin
|
GDC | $ 23,033 | $ 0.000058 | 399,145,434 | $ 13 | -1.75 % | -8.30 % | 12.11 % |
| 191 |
Logicoin
|
LGC | $ 22,662 | $ 0.005750 | 3,941,062 | $ 12 | -0.07 % | 13.39 % | 6.44 % |
| 192 |
SpainCoin
|
SPA | $ 21,551 | $ 0.000669 | 32,206,050 ** | $ 19 | -0.26 % | -4.82 % | -22.15 % |
| 193 |
ZimStake
|
ZS | $ 21,534 | $ 0.005510 | 3,907,875 * | $ 152 | -0.85 % | -7.51 % | -22.98 % |
| 194 |
Luckycoin
|
LKY | $ 21,373 | $ 0.001287 | 16,613,006 | $ 20 | -0.09 % | -1.20 % | 0.32 % |
| 195 |
Functioncoin
|
FCC | $ 21,108 | $ 0.019883 | 1,061,605 | $ 765 | -0.09 % | ? | ? |
| 196 |
FlappyCoin
|
FLAP | $ 20,867 | $ 3.7e-07 | 56,230,509,048 | $ 311 | 0.17 % | 9.27 % | -18.16 % |
| 197 |
IcebergCoin
|
ICB | $ 20,693 | $ 0.004648 | 4,452,135 | $ 382 | -1.03 % | 3.00 % | 4.53 % |
| 198 |
Franko
|
FRK | $ 20,358 | $ 0.070167 | 290,140 | $ 123 | -0.09 % | -1.18 % | -2.84 % |
| 199 |
CHCCoin
|
CHCC | $ 20,279 | $ 0.000652 | 31,092,908 | $ 112 | -2.31 % | -14.95 % | -52.19 % |
| 200 |
Dimecoin
|
DIME | $ 19,992 | $ 8.4e-08 | 239,311,595,065 | $ 29 | -0.08 % | -2.40 % | -23.35 % |
| 201 |
LottoCoin
|
LOT | $ 19,499 | $ 0.000001 | 14,491,014,421 | $ 136 | -2.50 % | -21.47 % | -36.41 % |
| 202 |
BetaCoin
|
BET | $ 18,395 | $ 0.001217 | 15,115,570 | $ 140 | -0.12 % | -12.80 % | 27.65 % |
| 203 |
PopularCoin
|
POP | $ 17,823 | $ 0.000006 | 3,041,875,664 | $ 11 | -0.11 % | -1.01 % | -1.66 % |
| 204 |
Einsteinium
|
EMC2 | $ 17,798 | $ 0.000155 | 114,712,509 | $ 454 | 1.98 % | -13.72 % | -56.91 % |
| 205 |
Aiden
|
ADN | $ 17,497 | $ 0.001275 | 13,719,631 | $ 169 | -1.56 % | -5.75 % | -39.71 % |
| 206 |
CryptoEscudo
|
CESC | $ 17,298 | $ 0.000306 | 56,616,958 ** | $ 42 | -0.52 % | -13.23 % | ? |
| 207 |
Pesetacoin
|
PTC | $ 17,259 | $ 0.000350 | 49,308,504 | $ 278 | 0.05 % | -7.41 % | -51.05 % |
| 208 |
Aricoin
|
ARI | $ 17,037 | $ 0.000193 | 88,282,430 | $ 42 | -0.09 % | -1.51 % | -11.55 % |
| 209 |
365Coin
|
365 | $ 16,344 | $ 116.96 | 140 | $ 57 | -0.09 % | -1.20 % | -0.00 % |
| 210 |
Aliencoin
|
ALN | $ 15,893 | $ 0.000653 | 24,355,505 | $ 1,521 | -0.38 % | -8.31 % | 995.20 % |
| 211 |
Greencoin
|
GRE | $ 15,477 | $ 0.000099 | 155,684,400 | $ 243 | -0.09 % | 4.92 % | 20.14 % |
| 212 |
Bitleu
|
BTL | $ 15,328 | $ 0.000736 | 20,820,567 ** | $ 902 | -0.37 % | 20.23 % | 949.03 % |
| 213 |
Phoenixcoin
|
PXC | $ 15,082 | $ 0.000774 | 19,496,467 | $ 105 | 1.90 % | 20.47 % | 10.30 % |
| 214 |
Datacoin
|
DTC | $ 14,750 | $ 0.008608 | 1,713,492 | $ 61 | 0.67 % | 0.49 % | 27.28 % |
| 215 |
FlorinCoin
|
FLO | $ 14,619 | $ 0.000235 | 62,224,219 | $ 67 | 2.63 % | 8.27 % | 20.94 % |
| 216 |
Bitcoin Scrypt
|
BTCS | $ 14,121 | $ 0.002058 | 6,860,168 | $ 100 | -0.14 % | -0.92 % | -35.10 % |
| 217 |
MammothCoin
|
MAMM | $ 13,449 | $ 0.002129 | 6,318,561 | $ 35 | -0.52 % | 3.12 % | -2.88 % |
| 218 |
Cannacoin
|
CCN | $ 13,425 | $ 0.005816 | 2,308,198 | $ 1,820 | -1.24 % | -16.69 % | -17.90 % |
| 219 |
PayzorCoin
|
PZR | $ 13,315 | $ 0.040559 | 328,294 * | $ 892 | -5.68 % | -37.91 % | ? |
| 220 |
CRTCoin
|
CRT | $ 13,122 | $ 0.244189 | 53,736 ** | $ 286 | -7.14 % | -0.66 % | 190.41 % |
| 221 |
Zedcoin
|
ZED | $ 12,809 | $ 0.001137 | 11,262,360 | $ 60 | -0.65 % | 21.96 % | -34.84 % |
| 222 |
Horizon
|
HZ | $ 12,258 | $ 0.000127 | 96,339,293 * | $ 17 | -0.47 % | -2.29 % | -7.66 % |
| 223 |
UnbreakableCoin
|
UNB | $ 11,783 | $ 0.007901 | 1,491,378 | $ 649 | 1.01 % | -9.29 % | 13.84 % |
| 224 |
KlondikeCoin
|
KDC | $ 11,737 | $ 0.001603 | 7,320,629 | $ 23 | -0.55 % | -1.29 % | -7.70 % |
| 225 |
Lycancoin
|
LYC | $ 11,561 | $ 0.000045 | 257,833,791 | $ 98 | -0.09 % | -18.13 % | -24.75 % |
| 226 |
CaliforniaCoin
|
CAC | $ 11,445 | $ 0.000006 | 1,796,144,147 | $ 211 | -6.41 % | 12.08 % | 23.53 % |
| 227 |
Hirocoin
|
HIRO | $ 11,292 | $ 0.000132 | 85,654,872 | $ 319 | 1.95 % | 29.45 % | 6.79 % |
| 228 |
Maieuticoin
|
MMXIV | $ 11,157 | $ 5.45 | 2,048 | $ 131 | 0.18 % | -12.37 % | -51.58 % |
| 229 |
VegasCoin
|
VGC | $ 10,926 | $ 0.000937 | 11,661,063 | $ 11 | 0.01 % | 10.69 % | -39.52 % |
| 230 |
ShibeCoin
|
SHIBE | $ 10,911 | $ 0.000036 | 300,753,389 * | $ 68 | -2.66 % | 2.30 % | 22.34 % |
| 231 |
OpenSourcecoin
|
OSC | $ 10,896 | $ 0.002299 | 4,740,162 | $ 63 | -0.09 % | -0.43 % | 54.15 % |
| 232 |
Doomcoin
|
DOOM | $ 10,791 | $ 0.072296 | 149,260 | $ 1,108 | -0.49 % | ? | ? |
| 233 |
Lightcoin
|
LIT | $ 10,772 | $ 0.002106 | 5,115,468 | $ 78 | -2.58 % | 5.36 % | -33.27 % |
| 234 |
ApexCoin
|
APEX | $ 10,583 | $ 0.001739 | 6,085,856 * | $ 1,047 | 0.54 % | -3.94 % | -47.86 % |
| 235 |
CoolCoin
|
COOL | $ 10,055 | $ 0.000097 | 103,244,549 * | $ 325 | 1.76 % | -22.70 % | -29.39 % |
| 236 |
Glyph
|
GLYPH | $ 9,870 | $ 0.006158 | 1,602,832 | $ 928 | 0.32 % | -3.08 % | -2.77 % |
| 237 |
TrustPlus
|
TRUST | $ 9,865 | $ 0.000320 | 30,802,025 * | $ 34 | 0.37 % | 6.55 % | -34.54 % |
| 238 |
TopCoin
|
TOP | $ 9,805 | $ 4.3e-07 | 22,974,255,566 | $ 12 | 1.38 % | 11.46 % | -20.49 % |
| 239 |
ShieldCoin
|
SHLD | $ 9,738 | $ 0.008981 | 1,084,225 * | $ 476 | 8.31 % | 21.57 % | 71.59 % |
| 240 |
Libertycoin
|
XLB | $ 9,684 | $ 0.000586 | 16,512,528 * | $ 79 | 0.42 % | 7.26 % | 6.91 % |
| 241 |
Goalcoin
|
GOAL | $ 9,667 | $ 0.035087 | 275,523 | $ 46 | -0.09 % | -6.94 % | -48.34 % |
| 242 |
MastCoin
|
MAST | $ 9,645 | $ 0.003907 | 2,469,018 | $ 172 | -2.08 % | -14.98 % | 13.13 % |
| 243 |
ArtByte
|
ABY | $ 9,572 | $ 0.000173 | 55,403,572 ** | $ 57 | -0.42 % | -3.85 % | 3.61 % |
| 244 |
BankNote
|
BN | $ 8,999 | $ 3e-07 | 29,807,740,158 | $ 125 | -0.43 % | 15.68 % | -34.41 % |
| 245 |
Electron
|
ELT | $ 8,491 | $ 0.004308 | 1,970,901 | $ 72 | -0.06 % | -3.38 % | -4.82 % |
| 246 |
BitQuark
|
BTQ | $ 8,397 | $ 0.007947 | 1,056,656 | $ 15 | -0.06 % | -0.49 % | ? |
| 247 |
Joulecoin
|
XJO | $ 8,305 | $ 0.000883 | 9,404,214 | $ 18 | -0.12 % | -2.18 % | -36.78 % |
| 248 |
SmartCoin
|
SMC | $ 8,152 | $ 0.000517 | 15,753,430 | $ 15 | -0.56 % | -2.05 % | -5.87 % |
| 249 |
Global Denom...
|
GDN | $ 7,940 | $ 0.001919 | 4,137,366 | $ 171 | -1.96 % | -24.86 % | 4.92 % |
| 250 |
TacoCoin
|
TCO | $ 7,580 | $ 0.000172 | 43,967,375 | $ 16 | -0.06 % | 26.15 % | -55.12 % |
| 251 |
ConcealCoin
|
CNL | $ 6,434 | $ 0.000642 | 10,020,263 * | $ 232 | -0.72 % | -7.22 % | -53.98 % |
| 252 |
Firecoin
|
FIRE | $ 5,797 | $ 0.059453 | 97,512 * | $ 35 | -1.58 % | -25.20 % | -40.43 % |
| 253 |
Xanoncoin
|
XAN | $ 5,789 | $ 0.000006 | 989,912,501 | $ 14 | -0.09 % | -1.20 % | -23.60 % |
| 254 |
Cashcoin
|
CASH | $ 5,749 | $ 0.001263 | 4,551,861 | $ 157 | 1.04 % | -16.86 % | -22.22 % |
| 255 |
FAILCoin
|
FAIL | $ 5,351 | $ 7.6e-08 | 70,870,916,741 | $ 137 | -0.09 % | -1.14 % | -0.00 % |
| 256 |
Techcoin
|
TECH | $ 5,290 | $ 0.028287 | 187,003 | $ 181 | -3.27 % | -14.61 % | 52.75 % |
| 257 |
PHCoin
|
PHC | $ 5,141 | $ 0.001055 | 4,871,315 ** | $ 11 | 1.23 % | 5.39 % | -35.12 % |
| 258 |
Penguincoin
|
PENG | $ 4,850 | $ 3e-07 | 16,340,117,070 | $ 33 | -7.91 % | -22.46 % | 285.06 % |
| 259 |
Argentum
|
ARG | $ 4,803 | $ 0.003263 | 1,471,853 | $ 29 | -0.07 % | -1.61 % | -18.93 % |
| 260 |
Truckcoin
|
TRK | $ 4,742 | $ 0.000502 | 9,442,836 * | $ 104 | 0.01 % | 0.38 % | 65.97 % |
| 261 |
Isiscoin
|
ISIS | $ 4,506 | $ 0.002454 | 1,836,540 * | $ 399 | 0.35 % | 276.54 % | 190.49 % |
| 262 |
Photon
|
PHO | $ 4,448 | $ 0.000002 | 2,315,747,868 | $ 32 | 0.58 % | -8.10 % | 7.08 % |
| 263 |
RonPaulCoin
|
RPC | $ 4,411 | $ 0.038122 | 115,706 | $ 343 | -5.06 % | -38.78 % | -36.93 % |
| 264 |
Emucoin
|
EMU | $ 4,358 | $ 1.1e-07 | 41,059,149,082 | $ 40 | 3.98 % | 46.71 % | 32.66 % |
| 265 |
microCoin
|
MRC | $ 4,334 | $ 1.5e-07 | 28,489,184,751 * | $ 66 | -0.06 % | -0.68 % | -89.66 % |
| 266 |
VirtualMinin...
|
VMC | $ 4,319 | $ 0.000133 | 32,406,821 | $ 11 | -0.18 % | -7.22 % | -33.60 % |
| 267 |
Mjollnircoin
|
MNR | $ 4,155 | $ 0.001112 | 3,737,503 | $ 13 | -0.09 % | -2.54 % | -28.79 % |
| 268 |
LeagueCoin
|
LOL | $ 4,059 | $ 0.001641 | 2,472,917 * | $ 67 | -7.01 % | -31.58 % | 6.89 % |
| 269 |
CorgiCoin
|
CORG | $ 3,994 | $ 5.8e-08 | 68,527,794,102 | $ 27 | -0.79 % | -6.66 % | -27.20 % |
| 270 |
VeniVidiVici
|
VVV | $ 3,976 | $ 0.001460 | 2,722,484 * | $ 32,889 | -2.38 % | -32.55 % | 460.31 % |
| 271 |
Bitgem
|
BTG | $ 3,883 | $ 0.138765 | 27,982 | $ 55 | -0.69 % | -37.76 % | -9.44 % |
| 272 |
YellowCoin
|
YC | $ 3,850 | $ 0.000091 | 42,231,334 * | $ 12 | 10.22 % | -7.97 % | -86.01 % |
| 273 |
Lion
|
LION | $ 3,677 | $ 0.002684 | 1,370,140 * | $ 30 | 2.71 % | 18.69 % | -28.90 % |
| 274 |
MugatuCoin
|
MUGA | $ 3,567 | $ 0.001772 | 2,012,966 | $ 4,521 | -0.31 % | -1.60 % | 58.38 % |
| 275 |
UniversityCoin
|
UVC | $ 3,448 | $ 0.000357 | 9,645,812 | $ 42 | -0.11 % | -1.01 % | -1.66 % |
| 276 |
RiotCoin
|
RIOT | $ 3,398 | $ 0.005848 | 581,103 * | $ 29 | -0.09 % | -1.10 % | 14.01 % |
| 277 |
Spots
|
SPT | $ 3,275 | $ 0.000388 | 8,429,006 | $ 27 | -0.21 % | -0.17 % | -18.90 % |
| 278 |
GBCoin
|
GBC | $ 2,983 | $ 0.001340 | 2,226,333 | $ 2,004 | -1.74 % | 5.97 % | ? |
| 279 |
Pandacoin (P...
|
PANDA | $ 2,817 | $ 2.6e-07 | 10,756,978,203 | $ 47 | -0.07 % | -1.16 % | 14.30 % |
| 280 |
Litecoin Plus
|
XLC | $ 2,726 | $ 0.012305 | 221,508 * | $ 11 | -0.11 % | -1.01 % | -1.66 % |
| 281 |
LiteBar
|
LTB | $ 2,692 | $ 0.015230 | 176,737 | $ 35 | -0.09 % | -23.38 % | -25.53 % |
| 282 |
RotoCoin
|
RT2 | $ 2,686 | $ 0.043718 | 61,437 | $ 36 | -0.11 % | -6.34 % | -29.87 % |
| 283 |
Quarkbar
|
QB | $ 2,652 | $ 0.000234 | 11,334,427 | $ 137 | -0.09 % | -5.78 % | -67.81 % |
| 284 |
ROXcoin
|
ROX | $ 2,494 | $ 0.000420 | 5,939,247 * | $ 13 | 0.50 % | 16.65 % | -61.79 % |
| 285 |
Noahcoin
|
NOAH | $ 2,492 | $ 0.000742 | 3,358,407 * | $ 56 | 4.24 % | 53.57 % | 141.95 % |
| 286 |
MaiaCoin
|
MAIA | $ 2,393 | $ 0.000200 | 11,966,354 | $ 10 | 2.41 % | -14.64 % | -53.36 % |
| 287 |
Denarius
|
DRS | $ 2,315 | $ 0.002016 | 1,148,800 | $ 26 | -2.03 % | -32.30 % | 71.69 % |
| 288 |
GraniteCoin
|
GRN | $ 2,205 | $ 0.000878 | 2,512,300 | $ 106 | -0.09 % | 8.65 % | 288.02 % |
| 289 |
BatCoin
|
BAT | $ 1,984 | $ 3.1e-07 | 6,481,010,000 | $ 28 | -0.08 % | -20.06 % | -21.63 % |
| 290 |
TakCoin
|
TAK | $ 1,856 | $ 0.000011 | 169,950,240 | $ 35 | 1.98 % | 16.70 % | -8.37 % |
| 291 |
KashmirCoin
|
KSC | $ 1,776 | $ 24.61 | 72.18311 | $ 112 | -0.05 % | -37.34 % | -63.49 % |
| 292 |
BellaCoin
|
BELA | $ 1,646 | $ 0.000269 | 6,118,900 | $ 12 | 0.30 % | 32.47 % | -30.51 % |
| 293 |
Wincoin
|
WIN | $ 1,478 | $ 0.000029 | 50,557,214 | $ 12 | -0.09 % | -6.04 % | -33.83 % |
| 294 |
New Universa...
|
NUE | $ 1,465 | $ 0.003327 | 440,325 | $ 28 | -0.09 % | ? | ? |
| 295 |
Grumpycoin
|
GRUMP | $ 1,455 | $ 7.6e-08 | 19,134,625,000 | $ 35 | -0.06 % | -0.68 % | -0.85 % |
| 296 |
Dreamcoin
|
DRM | $ 1,438 | $ 0.000810 | 1,776,079 * | $ 66 | 3.22 % | -74.39 % | -88.67 % |
| 297 |
OttomanCoin
|
OTC | $ 1,391 | $ 0.000108 | 12,832,201 | $ 20 | 3.15 % | -8.45 % | 34.46 % |
| 298 |
BlazeCoin
|
BLZ | $ 1,206 | $ 0.000012 | 103,090,306 | $ 15 | -0.09 % | -1.21 % | -79.08 % |
| 299 |
GameLeagueCoin
|
GML | $ 1,178 | $ 0.000414 | 2,848,003 * | $ 1,594 | -0.38 % | 5.46 % | -21.57 % |
| 300 |
Forexcoin
|
FRX | $ 870 | $ 1.5e-07 | 5,742,269,981 | $ 35 | -0.09 % | -1.30 % | 31.27 % |
| 301 |
LimeCoinX
|
LIMX | $ 802 | $ 0.000427 | 1,877,350 | $ 10 | -0.09 % | 11.09 % | 73.76 % |
| 302 |
SiameseCoin
|
SIS | $ 725 | $ 0.004819 | 150,410 | $ 11 | -0.09 % | -11.26 % | -1.88 % |
| 303 |
EliteCoin
|
ELITE | $ 316 | $ 0.073093 | 4,318 * | $ 76 | -1.67 % | -21.63 % | -78.32 % |
| 304 |
AIRcoin
|
AIR | $ 307 | $ 0.000696 | 441,262 ** | $ 19 | -0.09 % | -4.77 % | -78.44 % |
| 305 |
CryptoMETH
|
METH | $ 270 | $ 0.000063 | 4,291,138 | $ 15 | -1.31 % | -28.60 % | -39.53 % |
| 306 |
SiliconValle...
|
XSV | $ 12 | $ 0.000018 | 704,377 ** | $ 23 | -0.09 % | -80.38 % | -93.82 % |
| 307 |
Chancecoin
|
CHA | $ 208,653 | $ 0.405798 | 514,180 * | Low Vol | -0.00 % | 14.24 % | 28.46 % |
| 308 |
CleanWaterCoin
|
WATER | $ 151,976 | $ 0.000288 | 528,259,104 | Low Vol | -0.26 % | -2.79 % | 36.81 % |
| 309 |
Pawncoin
|
PAWN | $ 132,227 | $ 0.017626 | 7,501,885 | Low Vol | -0.11 % | 590.49 % | 27.86 % |
| 310 |
BattleCoin
|
BCX | $ 78,360 | $ 0.001294 | 60,552,166 | Low Vol | 0.48 % | -0.62 % | -23.33 % |
| 311 |
RedCoin
|
RED | $ 77,465 | $ 0.001705 | 45,421,425 | Low Vol | -0.70 % | 13.06 % | 6.39 % |
| 312 |
Shinycoin
|
SHC | $ 49,396 | $ 0.010561 | 4,677,070 | Low Vol | -0.09 % | -33.66 % | 46.66 % |
| 313 |
Colossuscoin
|
COL | $ 47,393 | $ 1.5e-07 | 312,889,440,517 | Low Vol | -0.09 % | -1.11 % | -9.23 % |
| 314 |
CommunityCoin
|
COMM | $ 41,912 | $ 0.000040 | 1,050,457,609 * | Low Vol | -0.24 % | 1.89 % | -11.16 % |
| 315 |
Piggycoin
|
PIGGY | $ 36,693 | $ 0.000077 | 473,514,791 | Low Vol | -1.26 % | 10.47 % | 55.18 % |
| 316 |
HarmonyCoin
|
HMY | $ 30,367 | $ 0.005316 | 5,712,670 | Low Vol | -0.09 % | 34.43 % | 43.49 % |
| 317 |
LeafCoin
|
LEAF | $ 25,150 | $ 0.000002 | 15,322,977,853 | Low Vol | -16.38 % | -61.38 % | -61.64 % |
| 318 |
Murraycoin
|
MRY | $ 24,077 | $ 0.000959 | 25,111,851 | Low Vol | 0.71 % | -14.67 % | -12.92 % |
| 319 |
Animecoin
|
ANI | $ 22,212 | $ 0.000012 | 1,895,455,241 | Low Vol | -0.11 % | -1.01 % | -1.66 % |
| 320 |
CornerstoneCoin
|
CCX | $ 20,945 | $ 0.000006 | 3,568,594,500 | Low Vol | -0.11 % | -0.84 % | -1.50 % |
| 321 |
Philosopher ...
|
PHS | $ 20,150 | $ 0.009522 | 2,116,145 * | Low Vol | -1.40 % | -0.94 % | -2.54 % |
| 322 |
SHACoin
|
SHA | $ 18,086 | $ 0.000052 | 347,676,512 | Low Vol | -0.09 % | 4.44 % | -20.23 % |
| 323 |
Tomatocoin
|
TMT | $ 14,069 | $ 0.000469 | 30,000,000 * | Low Vol | -0.19 % | -4.60 % | ? |
| 324 |
ShopCoin
|
SHOP | $ 12,119 | $ 0.046785 | 259,043 * | Low Vol | -0.09 % | 9.72 % | 41.71 % |
| 325 |
RainbowCoin
|
LGBT | $ 11,667 | $ 0.000012 | 997,522,089 | Low Vol | -0.09 % | -74.93 % | 133.31 % |
| 326 |
Motocoin
|
MOTO | $ 10,774 | $ 0.002637 | 4,084,961 | Low Vol | -0.09 % | -28.90 % | -30.29 % |
| 327 |
BurnerCoin
|
BURN | $ 10,333 | $ 0.004737 | 2,181,453 | Low Vol | -2.85 % | -17.52 % | -66.77 % |
| 328 |
Digital Comm...
|
DCM | $ 9,846 | $ 0.006427 | 1,532,009 * | Low Vol | -0.09 % | -1.20 % | 523.47 % |
| 329 |
StableCoin
|
SBC | $ 9,655 | $ 0.000653 | 14,780,585 | Low Vol | -0.46 % | -1.02 % | -2.16 % |
| 330 |
Guncoin
|
GUN | $ 8,914 | $ 0.000143 | 62,486,071 | Low Vol | -0.56 % | -2.03 % | -28.36 % |
| 331 |
Noirbits
|
NRB | $ 8,557 | $ 0.003801 | 2,251,240 | Low Vol | -0.09 % | 5.01 % | -28.78 % |
| 332 |
Elacoin
|
ELC | $ 7,835 | $ 0.019943 | 392,877 | Low Vol | -0.09 % | -5.32 % | -22.55 % |
| 333 |
Catcoin
|
CAT | $ 7,609 | $ 0.005011 | 1,518,350 | Low Vol | -0.09 % | -2.92 % | -6.55 % |
| 334 |
Neocoin
|
NEC | $ 7,591 | $ 0.001234 | 6,150,310 | Low Vol | -0.27 % | -1.15 % | -23.47 % |
| 335 |
Astrocoin
|
ASR | $ 7,469 | $ 0.106706 | 70,000 | Low Vol | -0.11 % | -4.79 % | 796.30 % |
| 336 |
LegendaryCoin
|
LGD | $ 6,211 | $ 0.001257 | 4,942,690 | Low Vol | -0.08 % | -4.23 % | -32.61 % |
| 337 |
Kumacoin
|
KUMA | $ 5,932 | $ 0.000058 | 101,570,647 | Low Vol | 2.83 % | ? | ? |
| 338 |
Junkcoin
|
JKC | $ 5,879 | $ 0.000495 | 11,878,142 | Low Vol | -0.68 % | 1.97 % | -21.80 % |
| 339 |
SaveCoin
|
SPC | $ 5,714 | $ 0.004971 | 1,149,505 | Low Vol | -0.09 % | -35.84 % | -74.83 % |
| 340 |
Teacoin
|
TEA | $ 5,520 | $ 0.000135 | 40,930,086 | Low Vol | -0.11 % | -0.84 % | -1.50 % |
| 341 |
Benjamins
|
BEN | $ 5,210 | $ 0.002146 | 2,427,600 | Low Vol | -0.09 % | -0.57 % | ? |
| 342 |
CageCoin
|
CAGE | $ 4,721 | $ 7.6e-08 | 62,011,635,562 | Low Vol | -0.06 % | -0.70 % | -0.87 % |
| 343 |
Kittehcoin
|
MEOW | $ 4,484 | $ 3e-07 | 14,793,910,451 | Low Vol | -0.09 % | -1.59 % | -45.06 % |
| 344 |
ImperialCoin
|
IPC | $ 4,210 | $ 0.000094 | 44,850,472 | Low Vol | -0.09 % | 44.16 % | -6.37 % |
| 345 |
EmotiCoin
|
EMO | $ 4,127 | $ 7.6e-08 | 54,258,501,000 | Low Vol | -0.06 % | -0.68 % | -0.85 % |
| 346 |
Frozen
|
FZ | $ 3,896 | $ 0.000528 | 7,374,655 | Low Vol | -0.11 % | -0.84 % | -1.50 % |
| 347 |
AimCoin
|
AIM | $ 3,869 | $ 0.000129 | 30,075,255 * | Low Vol | 0.68 % | 8.80 % | -19.37 % |
| 348 |
Nyancoin
|
NYAN | $ 3,631 | $ 0.000036 | 102,073,369 | Low Vol | -0.87 % | 16.23 % | 19.41 % |
| 349 |
Monocle
|
MON | $ 3,469 | $ 0.002289 | 1,515,624 | Low Vol | -2.19 % | -14.92 % | 1.26 % |
| 350 |
Distrocoin
|
DIS | $ 3,335 | $ 0.000240 | 13,884,301 * | Low Vol | -5.03 % | -45.30 % | -61.61 % |
| 351 |
DopeCoin
|
DOPE | $ 3,237 | $ 0.000047 | 69,587,635 | Low Vol | 5.46 % | -21.95 % | 95.15 % |
| 352 |
Hotcoin
|
HOT | $ 3,051 | $ 0.000842 | 3,621,854 ** | Low Vol | -0.09 % | -14.36 % | -24.83 % |
| 353 |
Cryptographi...
|
CGA | $ 3,048 | $ 0.074477 | 40,931 | Low Vol | -0.09 % | -1.38 % | 38.88 % |
| 354 |
Fantomcoin
|
FCN | $ 2,741 | $ 0.007094 | 386,458 | Low Vol | -0.09 % | -2.99 % | -1.00 % |
| 355 |
ProsperCoin
|
PRC | $ 2,734 | $ 0.003012 | 907,770 | Low Vol | -0.09 % | -4.36 % | ? |
| 356 |
BTCtalkcoin
|
BCC | $ 2,575 | $ 0.000041 | 62,906,540 ** | Low Vol | -0.09 % | -16.34 % | 25.08 % |
| 357 |
Magicoin
|
MAGIC | $ 2,574 | $ 0.000628 | 4,102,283 | Low Vol | -1.24 % | -7.81 % | 44.98 % |
| 358 |
Triangles
|
TRI | $ 2,574 | $ 0.052015 | 49,485 | Low Vol | -3.89 % | -34.73 % | -37.23 % |
| 359 |
Digit
|
DIG | $ 2,376 | $ 0.000115 | 20,629,893 | Low Vol | 0.53 % | 25.52 % | -31.80 % |
| 360 |
OPECCoin
|
OPC | $ 2,289 | $ 0.000135 | 16,925,989 | Low Vol | -3.26 % | -10.41 % | 56.94 % |
| 361 |
N5coin
|
N5X | $ 2,202 | $ 0.002780 | 792,098 * | Low Vol | -0.26 % | -0.35 % | -59.43 % |
| 362 |
Heisenberg
|
HEX | $ 2,129 | $ 1.7e-07 | 12,473,553,843 | Low Vol | -0.56 % | 100.23 % | 306.31 % |
| 363 |
UniverseCoin
|
UNVC | $ 1,892 | $ 0.003668 | 515,942 | Low Vol | -0.11 % | -1.01 % | -1.66 % |
| 364 |
Credits
|
CR | $ 1,890 | $ 0.000006 | 323,268,148 | Low Vol | -0.09 % | -1.20 % | -50.93 % |
| 365 |
BonusCoin
|
BNS | $ 1,883 | $ 0.000006 | 322,015,595 | Low Vol | -0.09 % | -1.20 % | -1.86 % |
| 366 |
Bones
|
BONES | $ 1,879 | $ 0.000690 | 2,721,637 | Low Vol | -0.08 % | -13.38 % | -55.34 % |
| 367 |
CSCoin
|
CSO | $ 1,848 | $ 0.000381 | 4,850,123 * | Low Vol | 1.60 % | 25.28 % | -17.18 % |
| 368 |
CoffeeCoin
|
CFC2 | $ 1,765 | $ 0.000018 | 100,752,115 * | Low Vol | -0.02 % | -6.93 % | 32.34 % |
| 369 |
Grain
|
GRA | $ 1,465 | $ 0.000002 | 970,635,753 | Low Vol | 0.01 % | -0.34 % | -61.35 % |
| 370 |
STLcoin
|
STL | $ 1,158 | $ 0.000398 | 2,910,810 | Low Vol | -0.09 % | -61.25 % | -14.39 % |
| 371 |
Coino
|
CON | $ 753 | $ 0.000029 | 25,745,801 | Low Vol | -0.09 % | 64.67 % | -35.82 % |
| 372 |
GoodCoin
|
GOOD | $ 752 | $ 0.000117 | 6,425,801 ** | Low Vol | -0.09 % | 29.22 % | 15.49 % |
| 373 |
SambaCoin
|
SMB | $ 616 | $ 0.000006 | 105,415,653 | Low Vol | -0.09 % | -50.60 % | -50.93 % |
| 374 |
Entropycoin
|
ENC | $ 498 | $ 0.000035 | 14,140,559 | Low Vol | -0.11 % | -0.90 % | 5.63 % |
| 375 |
Gaelcoin
|
GAC | $ 493 | $ 0.000053 | 9,308,025 | Low Vol | -0.09 % | 0.36 % | -69.32 % |
| 376 |
BlueChip
|
BCH | $ 491 | $ 0.000088 | 5,585,377 | Low Vol | -0.11 % | -1.01 % | -1.66 % |
| 377 |
Metiscoin
|
MTS | $ 486 | $ 0.000088 | 5,536,050 | Low Vol | -0.09 % | -1.20 % | -73.23 % |
| 378 |
GlobalBoost
|
BST | $ 436 | $ 0.000029 | 14,894,955 ** | Low Vol | -0.09 % | -3.37 % | -29.63 % |
| 379 |
BadgerCoin
|
BDG | $ 385 | $ 0.000061 | 6,296,595 | Low Vol | -14.25 % | -78.34 % | -95.02 % |
| 380 |
Bancorcoin
|
BNCR | $ 361 | $ 0.000108 | 3,349,352 | Low Vol | 1.76 % | 13.87 % | ? |
| 381 |
Muniti
|
MUN | $ 335 | $ 0.000012 | 28,664,556 ** | Low Vol | -0.09 % | -54.38 % | -50.93 % |
| 382 |
HighFiveCoin
|
H5C | $ 330 | $ 0.000058 | 5,647,301 | Low Vol | -0.09 % | -1.20 % | -1.86 % |
| 383 |
Canada eCoin
|
CDN | $ 312 | $ 0.000029 | 10,583,450 | Low Vol | -0.68 % | -0.41 % | -2.60 % |
| 384 |
Frycoin
|
FRY | $ 298 | $ 0.000006 | 50,927,606 | Low Vol | -0.09 % | -1.20 % | -1.86 % |
| 385 |
X14Coin
|
X14 | $ 287 | $ 0.000099 | 2,883,594 | Low Vol | -0.09 % | 11.97 % | 19.17 % |
| 386 |
FoxCoin
|
FOX | $ 262 | $ 0.000006 | 44,707,628 | Low Vol | -0.11 % | -1.01 % | -1.66 % |
| 387 |
Singularity
|
SING | $ 214 | $ 0.003083 | 69,544 | Low Vol | -0.00 % | -34.97 % | -60.42 % |
| 388 |
eToken
|
ETOK | $ 181 | $ 0.000593 | 304,607 | Low Vol | -0.11 % | -0.84 % | -1.50 % |
| 389 |
Donationcoin
|
DON | $ 174 | $ 0.000038 | 4,607,050 ** | Low Vol | -10.11 % | -79.02 % | 521.64 % |
| 390 |
Veilcoin
|
VEIL | $ 170 | $ 0.000196 | 869,263 | Low Vol | 3.52 % | 1.87 % | -78.57 % |
| 391 |
Xivra
|
XIV | $ 84 | $ 6.5e-08 | 1,286,070,870 | Low Vol | -0.06 % | -0.70 % | -0.87 % |
| 392 |
KarpelesCoin
|
KAR | $ 76 | $ 0.000170 | 449,230 ** | Low Vol | -0.16 % | -1.08 % | 5.55 % |
