Cryptocurrency Market Capitalizations


Historical Snapshot - August 03, 2014


Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $7,657,326,692 $584.79 13,094,111 $8,215,886 -0.09% -1.20% -1.86%
2 LTC Litecoin LTC $233,156,086 $7.57 30,785,729 $890,916 -0.09% -1.11% -1.28%
3 NXT Nxt NXT $45,573,989 $0.045574 999,997,096 * $68,218 0.02% 2.57% 0.49%
4 XRP Ripple XRP $43,190,286 $0.005234 8,252,600,677 * $202,260 -0.15% -3.95% -12.90%
5 DASH Dash DASH $25,569,427 $5.65 4,527,220 $135,869 -0.19% -2.41% -3.90%
6 PPC Peercoin PPC $24,971,763 $1.16 21,604,813 $63,808 -0.01% -1.80% -1.44%
7 BTS BitShares BTS $19,259,571 $0.009631 1,999,775,140 * $124,993 -0.48% 0.87% 10.59%
8 DOGE Dogecoin DOGE $18,411,373 $0.000207 88,864,966,711 $110,039 -0.03% -1.58% -1.32%
9 NMC Namecoin NMC $14,615,846 $1.54 9,495,055 $16,605 -0.17% -2.68% -3.55%
10 MAID MaidSafeCoin MAID $10,564,355 $0.023344 452,552,412 * $19,007 0.31% -8.27% -18.92%
11 PTS BitShares PTS PTS $7,490,412 $4.52 1,655,707 * $54,914 -0.13% 2.30% 17.90%
12 BLK BlackCoin BLK $6,371,977 $0.085367 74,642,247 * $40,435 0.17% -0.72% -14.81%
13 XMR Monero XMR $6,191,809 $2.45 2,527,209 $69,203 -0.31% -5.67% -4.53%
14 XCP Counterparty XCP $6,057,564 $2.29 2,648,885 * $11,609 -0.59% -8.79% 0.87%
15 XC XCurrency XC $5,874,138 $1.06 5,521,806 * $85,705 0.05% 7.60% 34.11%
16 CLOAK CloakCoin CLOAK $5,869,747 $1.30 4,520,161 * $152,530 -0.04% -7.52% 97.81%
17 RDD ReddCoin RDD $4,264,051 $0.000158 26,965,971,796 * $108,009 -0.31% -0.33% -30.11%
18 MONA MonaCoin MONA $4,242,795 $0.406759 10,430,745 $61,074 1.11% -17.14% ?
19 BCN Bytecoin BCN $3,567,309 $0.000022 159,087,029,669 $2,067 -0.21% -6.90% -7.31%
20 QRK Quark QRK $2,904,628 $0.011708 248,079,808 $1,907 0.02% -0.86% -6.78%
21 OMNI Omni OMNI $2,670,940 $4.74 563,162 * $2,605 -0.27% -9.57% -42.88%
22 ZET Zetacoin ZET $2,631,975 $0.016381 160,668,352 $4,603 -0.09% 0.82% -4.97%
23 NTR Neutrino NTR $2,460,625 $0.011696 210,384,746 Low Vol -0.09% -1.23% 22.13%
24 VRC VeriCoin VRC $2,318,885 $0.086509 26,804,992 $26,291 -0.05% -6.99% -15.40%
25 VIA Viacoin VIA $2,078,122 $0.201078 10,334,903 $88,284 -0.81% -6.36% 56.63%
26 XPM Primecoin XPM $1,826,133 $0.274845 6,644,228 $3,653 0.30% 0.99% -12.84%
27 FTC Feathercoin FTC $1,791,507 $0.035065 51,090,759 $8,712 -1.12% 1.78% 13.20%
28 IFC Infinitecoin IFC $1,697,659 $0.000019 90,587,499,843 $1,037 -0.11% 3.33% 32.75%
29 YBC YbCoin YBC $1,307,126 $0.723409 1,806,897 * $10,458 -0.19% -2.86% -9.67%
30 MEC Megacoin MEC $1,271,920 $0.051675 24,614,073 $2,153 0.29% -0.07% -3.53%
31 KEY KeyCoin KEY $1,259,662 $1.38 913,599 * $126,741 -0.32% -6.29% 181.21%
32 VTC Vertcoin VTC $1,133,892 $0.171154 6,624,976 $10,209 -0.65% -5.93% 13.24%
33 NVC Novacoin NVC $1,048,183 $1.36 772,326 $18,289 0.10% -1.71% 22.40%
34 SDC ShadowCash SDC $1,041,445 $0.161941 6,431,025 * $162,013 -1.33% 0.70% ?
35 BTCD BitcoinDark BTCD $1,038,567 $0.880987 1,178,868 $29,232 -0.04% -11.10% 13.05%
36 QORA Qora QORA $1,011,839 $0.000101 10,000,000,000 * $3,565 -0.65% -4.67% -18.17%
37 JLH jl777hodl JLH $987,557 $0.098756 10,000,000 * Low Vol -3.43% 8.48% -16.18%
38 POT PotCoin POT $979,165 $0.007111 137,696,098 * $17,434 -0.81% 15.15% -5.03%
39 URO Uro URO $968,456 $2.11 459,366 $23,314 -0.25% -3.70% -6.02%
40 WDC WorldCoin WDC $937,144 $0.015200 61,653,884 $1,021 -0.66% 1.97% 15.65%
41 KARMA Karmacoin KARMA $926,216 $0.000015 60,285,957,468 $3,124 -0.44% -2.89% 13.79%
42 IOC I/O Coin IOC $844,920 $0.052800 16,002,364 * $126,305 -0.38% ? ?
43 NEM NEMstake NEM $765,460 $987.69 775 * $1,488 -1.73% -7.37% -9.25%
44 IXC Ixcoin IXC $694,386 $0.033948 20,454,414 * Low Vol -0.36% -2.57% -17.18%
45 FIMK FIMKrypto FIMK $692,636 $0.001904 363,723,281 * Low Vol -0.11% -1.01% -1.66%
46 NAS Nas NAS $569,691 $0.000057 10,000,000,000 * $1,191 -1.33% -9.97% -2.27%
47 ANC Anoncoin ANC $557,751 $0.489962 1,138,354 $3,056 -0.13% -0.73% -13.15%
48 MAX MaxCoin MAX $551,172 $0.022845 24,126,972 $5,471 -0.63% -13.01% -17.04%
49 SYNC Sync SYNC $546,015 $490.65 1,113 * $8,570 0.01% -1.25% -27.64%
50 UNO Unobtanium UNO $537,142 $2.83 189,727 $1,286 -0.08% -3.18% 35.91%
51 DVC Devcoin DVC $497,232 $0.000067 7,386,286,346 Low Vol -0.36% 2.28% 9.25%
52 NOTE DNotes NOTE $455,268 $0.005088 89,471,951 $3,217 -0.63% 5.58% 48.49%
53 BIL Billioncoin BIL $450,930 $0.000056 8,113,852,170 $3,992 -0.06% -3.28% -3.30%
54 MTC Marinecoin MTC $426,550 $0.058421 7,301,353 Low Vol -0.09% -0.80% -1.91%
55 MINT Mintcoin MINT $393,047 $0.000020 19,551,065,386 * $1,260 -1.49% 6.15% -15.30%
56 GLD GoldCoin GLD $381,591 $0.011925 32,000,032 $577 -0.27% -4.42% -15.07%
57 NAUT NautilusCoin NAUT $380,008 $0.080832 4,701,192 * $4,713 0.12% 0.31% 10.90%
58 CRYPT CryptCoin CRYPT $374,545 $0.100595 3,723,309 $8,972 -0.79% 9.96% -18.03%
59 JPC JackpotCoin JPC $313,327 $0.000067 4,663,835,052 $659 -0.12% -5.83% -8.73%
60 VOOT VootCoin VOOT $303,561 $0.004403 68,942,484 $25,570 -0.71% 8.14% -48.04%
61 RZR Razor RZR $299,760 $0.152745 1,962,492 $6,810 0.20% 6.66% -18.58%
62 ECC ECC ECC $273,583 $0.000016 16,963,625,470 Low Vol 1.74% 148.19% 86.49%
63 DGB DigiByte DGB $270,503 $0.000218 1,243,321,498 Low Vol 0.00% 0.30% 6.42%
64 USDE USDe USDE $269,186 $0.000304 885,954,508 $1,779 -0.53% 17.61% 38.05%
65 PINK PinkCoin PINK $248,547 $0.000683 364,063,578 $16,947 -0.15% -2.01% 45.34%
66 APC Applecoin APC $247,993 $0.012949 19,151,921 * $1,653 0.00% 0.00% -55.74%
67 TRC Terracoin TRC $224,640 $0.033964 6,614,136 $1,067 0.62% 8.62% -6.79%
68 MIN Mineralscoin MIN $214,121 $0.007941 26,964,629 * $5,110 -0.12% -22.85% -14.36%
69 BLU BlueCoin BLU $214,051 $0.000403 530,563,603 $2,461 -1.49% -1.17% 95.40%
70 SFR SaffronCoin SFR $214,010 $0.016001 13,374,516 $7,406 1.19% 56.97% 72.00%
71 DGC Digitalcoin DGC $213,202 $0.013076 16,304,331 Low Vol -0.23% -1.86% -0.04%
72 XDN DigitalNote XDN $205,546 $0.000040 5,146,459,365 $3,836 0.49% -0.37% 11.71%
73 AM AeroMe AM $198,931 $0.028063 7,088,820 * $48,722 -0.55% 2.77% 183.79%
74 XMY Myriad XMY $194,339 $0.000423 459,281,000 $1,401 0.01% -2.27% -24.26%
75 I0C I0Coin I0C $184,072 $0.008985 20,487,149 Low Vol -1.64% -5.19% -5.76%
76 NYC NewYorkCoin NYC $179,531 $0.000002 94,731,152,197 Low Vol 12.37% -28.40% 189.37%
77 XBB Boolberry XBB $174,612 $0.184631 945,735 $3,673 0.25% -3.81% -15.61%
78 PND Pandacoin PND $173,678 $0.000005 32,138,921,429 Low Vol -0.61% -0.39% -0.99%
79 UTC UltraCoin UTC $164,270 $0.009284 17,694,291 $1,359 0.55% 1.97% -7.66%
80 NOBL NobleCoin NOBL $163,951 $0.000095 1,726,261,771 $2,942 0.32% -6.42% -0.36%
81 CBX Crypto Bullion CBX $161,832 $0.169755 953,329 Low Vol -0.09% -7.04% -5.26%
82 QBC Quebecoin QBC $157,623 $0.006992 22,542,767 Low Vol -0.45% -6.01% 111.31%
83 NAV NAV Coin NAV $153,326 $0.002690 57,002,561 * $1,109 0.37% -4.26% -6.04%
84 TEK TEKcoin TEK $149,328 $0.081675 1,828,322 $2,231 1.01% 5.07% -48.71%
85 HBN HoboNickels HBN $145,889 $0.026258 5,556,013 $7,299 0.63% -3.22% 6.81%
86 XWC WhiteCoin XWC $145,483 $0.000480 302,864,873 * $1,921 -0.16% -2.45% -14.68%
87 CINNI Cinni CINNI $145,132 $0.009655 15,031,581 * $953 -0.74% 0.29% -6.48%
88 SCOT Scotcoin SCOT $143,781 $0.000187 768,001,355 * $2,290 -1.12% -21.86% -27.93%
89 GRCX Gridcoin Classic GRCX $141,358 $0.005162 27,385,196 Low Vol 0.35% -1.62% -36.61%
90 BOOM Boomcoin BOOM $138,058 $0.013096 10,541,619 * $69,174 4.31% ? ?
91 FRC Freicoin FRC $137,493 $0.002991 45,962,594 Low Vol 4.13% -5.74% 12.42%
92 GUE Guerillacoin GUE $135,705 $0.030104 4,507,897 * $13,522 -0.62% 21.13% 51.86%
93 TIX Tickets TIX $130,573 $0.000002 66,876,281,414 Low Vol -1.43% -19.87% -24.74%
94 BOST BoostCoin BOST $129,056 $0.011018 11,713,434 $1,359 0.11% -3.00% -16.13%
95 AUR Auroracoin AUR $127,550 $0.076874 1,659,205 $2,729 1.24% -20.23% 20.64%
96 SILK Silkcoin SILK $126,752 $0.002934 43,205,039 Low Vol 0.75% -7.39% -17.24%
97 XST Stealthcoin XST $124,844 $0.006011 20,770,081 $5,574 0.02% -1.59% 57.91%
98 UNC UnionCoin UNC $124,222 $0.014808 8,388,608 Low Vol -0.57% 5.01% 9.65%
99 KORE Kore KORE $122,997 $0.092962 1,323,098 * $1,586 -1.02% -7.65% 155.73%
100 WKC WankCoin WKC $122,075 $0.049571 2,462,623 Low Vol -0.02% -8.22% -19.18%
101 NRS NoirShares NRS $120,903 $0.050217 2,407,625 $824 5.31% 127.31% 71.14%
102 HYPER Hyper HYPER $118,735 $0.037694 3,149,966 Low Vol -1.82% -9.08% 81.99%
103 EAC EarthCoin EAC $118,710 $0.000029 4,026,328,921 $1,495 -0.35% 22.39% 30.74%
104 CURE Curecoin CURE $115,792 $0.076609 1,511,462 $554 1.19% 2.28% 50.51%
105 XXX XxXcoin XXX $114,274 $0.003138 36,412,282 * $1,656 -0.62% 25.52% 94.03%
106 NET NetCoin NET $109,765 $0.000384 285,942,744 Low Vol -0.27% -3.16% -12.52%
107 SUPER SuperCoin SUPER $106,748 $0.007242 14,739,465 $1,924 -0.57% -13.71% -12.05%
108 TAG TagCoin TAG $105,772 $0.059501 1,777,642 Low Vol -0.17% -2.16% -2.94%
109 RBY Rubycoin RBY $104,030 $0.004881 21,311,968 * $8,335 -0.02% 12.32% -18.13%
110 XCN Cryptonite XCN $102,953 $0.038408 2,680,526 $13,402 -0.98% ? ?
111 SRC SecureCoin SRC $101,618 $0.044793 2,268,625 Low Vol -0.10% -0.58% -5.62%
112 FLT FlutterCoin FLT $100,328 $0.000506 198,325,600 Low Vol -0.12% -9.82% -19.34%
113 AC AsiaCoin AC $99,953 $0.000540 185,209,448 Low Vol -0.57% -9.71% -17.49%
114 JUDGE Judgecoin JUDGE $99,253 $0.008640 11,487,172 $6,033 0.91% 44.72% 4.61%
115 PSEUD PseudoCash PSEUD $95,438 $0.043713 2,183,283 * $1,858 -0.57% 0.62% 350.95%
116 CYC Conspiracycoin CYC $90,215 $0.047360 1,904,893 $4,322 -0.88% -12.58% -0.75%
117 888 OctoCoin 888 $88,951 $0.003289 27,041,656 Low Vol 0.03% -6.92% -9.94%
118 RIN Ringo RIN $87,905 $0.001205 72,955,667 $728 -0.73% ? ?
119 NFD NFDCoin NFD $86,501 $0.000017 5,000,000,000 * Low Vol -0.09% 5.74% 0.27%
120 CLR Copperlark CLR $81,032 $0.011053 7,331,382 $598 -0.62% -20.27% 7.77%
121 ISR Isracoin ISR $73,696 $0.006557 11,239,732 Low Vol 0.02% -1.24% -5.24%
122 TOR TorCoin TOR $70,528 $0.046491 1,517,030 * $530 -1.89% 2.23% -14.64%
123 RIC Riecoin RIC $70,091 $0.014071 4,981,343 Low Vol -0.12% -0.68% -9.20%
124 THC HempCoin THC $68,233 $0.000665 102,562,863 Low Vol 2.29% 59.88% 165.84%
125 SLR SolarCoin SLR $67,973 $0.002580 26,349,703 * $1,189 2.68% 23.55% 64.65%
126 TIPS FedoraCoin TIPS $61,660 $2.2e-07 280,846,322,360 Low Vol -3.37% -0.65% -4.85%
127 HUC HunterCoin HUC $60,829 $0.020061 3,032,212 Low Vol -0.88% -5.41% -6.79%
128 C2 Coin2.1 C2 $60,280 $0.000603 99,976,323 * $1,397 -0.11% -42.99% 3.65%
129 SXC Sexcoin SXC $60,179 $0.000785 76,636,285 Low Vol 0.83% -4.41% -12.26%
130 DIEM Diem DIEM $60,113 $0.000003 21,600,019,877 Low Vol 1.79% -30.40% 57.29%
131 EFL e-Gulden EFL $59,569 $0.006715 8,870,529 Low Vol 0.12% -3.38% 10.17%
132 CARBON Carboncoin CARBON $58,830 $0.000005 12,988,281,058 Low Vol 0.05% ? ?
133 DMD Diamond DMD $58,459 $0.112109 521,449 Low Vol 0.66% 0.33% -23.33%
134 MNC Mincoin MNC $57,024 $0.033127 1,721,350 Low Vol -0.09% -1.69% -12.93%
135 BQC BBQCoin BQC $55,430 $0.001533 36,160,118 Low Vol 0.14% 0.04% -21.45%
136 XPD PetroDollar XPD $54,263 $0.000988 54,905,497 Low Vol -0.09% 5.35% 41.17%
137 ORB Orbitcoin ORB $52,784 $0.033366 1,581,980 Low Vol 0.15% -1.52% 3.09%
138 QTL Quatloo QTL $51,819 $0.041990 1,234,099 $4,482 -0.28% -5.09% -40.15%
139 NLG Gulden NLG $50,870 $0.000546 93,126,465 $584 0.23% 0.47% -11.15%
140 CAP Bottlecaps CAP $50,386 $0.010351 4,867,912 Low Vol 1.14% 3.28% -20.08%
141 Q2C QubitCoin Q2C $49,373 $0.000201 245,406,025 Low Vol 10.58% 183.09% 48.59%
142 CACH CacheCoin CACH $49,070 $0.147636 332,373 Low Vol -0.09% -2.16% -20.69%
143 XDQ Dirac XDQ $48,880 $0.174984 279,342 Low Vol -0.35% -8.02% 33.61%
144 CAIx CAIx CAIx $48,787 $0.030349 1,607,523 * Low Vol 0.08% -18.96% 48.57%
145 MZC MazaCoin MZC $48,299 $0.000093 519,817,024 Low Vol 0.50% 3.93% 0.86%
146 BTB BitBar BTB $48,192 $3.79 12,708 Low Vol 0.22% -10.97% -1.87%
147 PES Pesa PES $47,979 $0.002399 19,999,194 $1,810 -1.33% -15.68% -48.14%
148 ZEIT Zeitcoin ZEIT $47,320 $0.000002 27,150,028,368 Low Vol -3.34% 11.94% -57.33%
149 ENRG Energycoin ENRG $47,123 $0.000423 111,426,351 Low Vol -2.15% -1.37% -18.06%
150 BITS Bitstar BITS $45,663 $0.002904 15,721,818 Low Vol 0.87% -15.89% -35.17%
151 TAC Talkcoin TAC $45,368 $0.006028 7,525,800 $679 0.01% -4.68% -24.22%
152 PRT Particle PRT $44,665 $0.000063 713,388,966 Low Vol -3.69% -14.95% -36.26%
153 MMC Memorycoin MMC $44,499 $0.004956 8,979,574 Low Vol 0.11% 2.43% 0.91%
154 ESC ESportsCoin ESC $42,791 $0.032748 1,306,683 * $13,603 -0.45% -10.60% ?
155 NTX NTX NTX $40,935 $0.000041 1,000,000,000 * Low Vol -0.09% 4.07% -18.91%
156 CTM ContinuumCoin CTM $39,939 $4.6e-07 87,587,880,548 Low Vol -0.09% -14.94% -15.09%
157 YAC Yacoin YAC $39,741 $0.001528 26,002,731 Low Vol 0.24% 2.62% -2.22%
158 XSI StabilityShares XSI $39,395 $0.005362 7,346,674 Low Vol 4.78% 53.77% 17.16%
159 DRKC DarkCash DRKC $38,794 $0.010397 3,731,243 $1,304 -2.44% 4.10% ?
160 GRS Groestlcoin GRS $37,148 $0.000750 49,546,543 Low Vol -0.92% 21.56% 0.07%
161 FOOD Plankton FOOD $36,680 $0.000037 1,000,113,884 * $1,327 -1.34% -2.51% 34.69%
162 SAT2 Saturn2Coin SAT2 $36,209 $0.004612 7,850,752 Low Vol -1.73% -2.52% -19.01%
163 KTK Kryptkoin KTK $36,030 $0.002110 17,079,262 Low Vol -0.95% -4.98% -8.38%
164 XAP APICoin XAP $35,045 $0.011682 3,000,000 * Low Vol 0.00% ? ?
165 HVC Heavycoin HVC $34,318 $0.000464 73,910,150 Low Vol 0.15% -3.92% -28.35%
166 MOON Mooncoin MOON $33,523 $2.4e-07 137,580,993,570 Low Vol -0.27% 3.63% 2.68%
167 FST Fastcoin FST $32,119 $0.000363 88,509,387 Low Vol -0.24% -2.45% 31.42%
168 TES TeslaCoin TES $31,625 $0.000522 60,552,166 Low Vol -1.61% -7.76% 16.59%
169 GLC GlobalCoin GLC $31,183 $0.000604 51,654,303 Low Vol -0.75% -0.91% 180.90%
170 FRAC Fractalcoin FRAC $31,172 $0.044278 704,014 Low Vol -0.85% -15.44% -9.61%
171 BLC Blakecoin BLC $31,169 $0.009090 3,428,715 $506 0.21% -1.07% -5.18%
172 PRO PayProCoin PRO $30,806 $0.000546 56,426,875 $20,393 -2.69% -1.41% ?
173 OC OrangeCoin OC $30,521 $0.000589 51,845,976 * Low Vol -0.34% 0.12% 0.96%
174 CANN CannabisCoin CANN $30,076 $0.000448 67,070,214 $504 2.28% ? ?
175 42 42-coin 42 $29,421 $2451.79 12.0 $979 1.01% 16.91% 1.75%
176 FAIR FairCoin FAIR $27,137 $0.000543 50,018,932 * Low Vol -0.39% 10.56% -17.87%
177 FC2 FuelCoin FC2 $27,131 $0.000041 662,975,000 Low Vol -0.08% 0.83% -15.53%
178 QCN QuazarCoin QCN $26,959 $0.053425 504,618 Low Vol -1.43% -17.63% -55.18%
179 DEM Deutsche eMark DEM $26,941 $0.002559 10,526,541 Low Vol -0.49% -4.36% -26.18%
180 START Startcoin START $26,860 $0.019112 1,405,435 $734 -1.09% 5.03% -44.54%
181 ASCE Ascentcoin ASCE $26,123 $0.003502 7,458,632 Low Vol -0.13% 68.98% ?
182 EXE Execoin EXE $25,932 $0.001679 15,448,577 Low Vol 0.97% -13.22% -45.29%
183 ATC Altcoin ATC $25,495 $0.001186 21,496,235 Low Vol -0.17% ? ?
184 CSC CasinoCoin CSC $25,475 $0.001012 25,166,073 Low Vol -0.90% -26.31% -47.30%
185 ASC AsicCoin ASC $25,252 $0.000047 538,053,251 Low Vol -0.28% 1.32% 22.56%
186 XBC Bitcoin Plus XBC $25,048 $0.452534 55,350 * $1,384 0.63% -6.26% -46.22%
187 BRIT BritCoin BRIT $24,391 $0.002256 10,811,733 Low Vol -1.65% 59.18% 83.67%
188 AR ARCoin AR $24,002 $0.046981 510,880 * $1,153 -1.26% 11.67% -38.69%
189 XGR GoldReserve XGR $23,055 $0.001874 12,303,483 Low Vol 0.25% -0.07% 9.67%
190 GDC GrandCoin GDC $23,033 $0.000058 399,145,434 Low Vol -1.75% -8.30% 12.11%
191 LGC Logicoin LGC $22,662 $0.005750 3,941,062 Low Vol -0.07% 13.39% 6.44%
192 SPA SpainCoin SPA $21,551 $0.000669 32,206,050 Low Vol -0.26% -4.82% -22.15%
193 ZS ZimStake ZS $21,534 $0.005510 3,907,875 * Low Vol -0.85% -7.51% -22.98%
194 LKY Luckycoin LKY $21,373 $0.001287 16,613,006 Low Vol -0.09% -1.20% 0.32%
195 FCC Functioncoin FCC $21,108 $0.019883 1,061,605 $765 -0.09% ? ?
196 FLAP FlappyCoin FLAP $20,867 $3.7e-07 56,230,509,048 Low Vol 0.17% 9.27% -18.16%
197 ICB IcebergCoin ICB $20,693 $0.004648 4,452,135 Low Vol -1.03% 3.00% 4.53%
198 FRK Franko FRK $20,358 $0.070167 290,140 Low Vol -0.09% -1.18% -2.84%
199 CHCC CHCCoin CHCC $20,279 $0.000652 31,092,908 Low Vol -2.31% -14.95% -52.19%
200 DIME Dimecoin DIME $19,992 $8.4e-08 239,311,595,065 Low Vol -0.08% -2.40% -23.35%
201 LOT LottoCoin LOT $19,499 $0.000001 14,491,014,421 Low Vol -2.50% -21.47% -36.41%
202 BET BetaCoin BET $18,395 $0.001217 15,115,570 Low Vol -0.12% -12.80% 27.65%
203 POP PopularCoin POP $17,823 $0.000006 3,041,875,664 Low Vol -0.11% -1.01% -1.66%
204 EMC2 Einsteinium EMC2 $17,798 $0.000155 114,712,509 Low Vol 1.98% -13.72% -56.91%
205 ADN Aiden ADN $17,497 $0.001275 13,719,631 Low Vol -1.56% -5.75% -39.71%
206 CESC CryptoEscudo CESC $17,298 $0.000306 56,616,958 Low Vol -0.52% -13.23% ?
207 PTC Pesetacoin PTC $17,259 $0.000350 49,308,504 Low Vol 0.05% -7.41% -51.05%
208 ARI Aricoin ARI $17,037 $0.000193 88,282,430 Low Vol -0.09% -1.51% -11.55%
209 365 365Coin 365 $16,344 $116.96 140 Low Vol -0.09% -1.20% 0.00%
210 ALN Aliencoin ALN $15,893 $0.000653 24,355,505 $1,521 -0.38% -8.31% 995.20%
211 GRE Greencoin GRE $15,477 $0.000099 155,684,400 * Low Vol -0.09% 4.92% 20.14%
212 BTL Bitleu BTL $15,328 $0.000736 20,820,567 $902 -0.37% 20.23% 949.03%
213 PXC Phoenixcoin PXC $15,082 $0.000774 19,496,467 Low Vol 1.90% 20.47% 10.30%
214 DTC Datacoin DTC $14,750 $0.008608 1,713,492 Low Vol 0.67% 0.49% 27.28%
215 FLO FlorinCoin FLO $14,619 $0.000235 62,224,219 Low Vol 2.63% 8.27% 20.94%
216 BTCS Bitcoin Scrypt BTCS $14,121 $0.002058 6,860,168 Low Vol -0.14% -0.92% -35.10%
217 MAMM MammothCoin MAMM $13,449 $0.002129 6,318,561 Low Vol -0.52% 3.12% -2.88%
218 CCN Cannacoin CCN $13,425 $0.005816 2,308,198 $1,820 -1.24% -16.69% -17.90%
219 PZR PayzorCoin PZR $13,315 $0.040559 328,294 * $892 -5.68% -37.91% ?
220 CRT CRTCoin CRT $13,122 $0.244189 53,736 Low Vol -7.14% -0.66% 190.41%
221 ZED Zedcoin ZED $12,809 $0.001137 11,262,360 Low Vol -0.65% 21.96% -34.84%
222 HZ Horizon HZ $12,258 $0.000127 96,339,293 * Low Vol -0.47% -2.29% -7.66%
223 UNB UnbreakableCoin UNB $11,783 $0.007901 1,491,378 $649 1.01% -9.29% 13.84%
224 KDC KlondikeCoin KDC $11,737 $0.001603 7,320,629 Low Vol -0.55% -1.29% -7.70%
225 LYC Lycancoin LYC $11,561 $0.000045 257,833,791 Low Vol -0.09% -18.13% -24.75%
226 CAC CaliforniaCoin CAC $11,445 $0.000006 1,796,144,147 Low Vol -6.41% 12.08% 23.53%
227 HIRO Hirocoin HIRO $11,292 $0.000132 85,654,872 Low Vol 1.95% 29.45% 6.79%
228 MMXIV Maieuticoin MMXIV $11,157 $5.45 2,048 Low Vol 0.18% -12.37% -51.58%
229 VGC VegasCoin VGC $10,926 $0.000937 11,661,063 Low Vol 0.01% 10.69% -39.52%
230 SHIBE ShibeCoin SHIBE $10,911 $0.000036 300,753,389 * Low Vol -2.66% 2.30% 22.34%
231 OSC OpenSourcecoin OSC $10,896 $0.002299 4,740,162 Low Vol -0.09% -0.43% 54.15%
232 DOOM Doomcoin DOOM $10,791 $0.072296 149,260 $1,108 -0.49% ? ?
233 LIT Lightcoin LIT $10,772 $0.002106 5,115,468 Low Vol -2.58% 5.36% -33.27%
234 APEX ApexCoin APEX $10,583 $0.001739 6,085,856 * $1,047 0.54% -3.94% -47.86%
235 COOL CoolCoin COOL $10,055 $0.000097 103,244,549 * Low Vol 1.76% -22.70% -29.39%
236 GLYPH Glyph GLYPH $9,870 $0.006158 1,602,832 $928 0.32% -3.08% -2.77%
237 TRUST TrustPlus TRUST $9,865 $0.000320 30,802,025 * Low Vol 0.37% 6.55% -34.54%
238 TOP TopCoin TOP $9,805 $4.3e-07 22,974,255,566 Low Vol 1.38% 11.46% -20.49%
239 SHLD ShieldCoin SHLD $9,738 $0.008981 1,084,225 * Low Vol 8.31% 21.57% 71.59%
240 XLB Libertycoin XLB $9,684 $0.000586 16,512,528 * Low Vol 0.42% 7.26% 6.91%
241 GOAL Goalcoin GOAL $9,667 $0.035087 275,523 Low Vol -0.09% -6.94% -48.34%
242 MAST MastCoin MAST $9,645 $0.003907 2,469,018 Low Vol -2.08% -14.98% 13.13%
243 ABY ArtByte ABY $9,572 $0.000173 55,403,572 Low Vol -0.42% -3.85% 3.61%
244 BN BankNote BN $8,999 $3e-07 29,807,740,158 Low Vol -0.43% 15.68% -34.41%
245 ELT Electron ELT $8,491 $0.004308 1,970,901 Low Vol -0.06% -3.38% -4.82%
246 BTQ BitQuark BTQ $8,397 $0.007947 1,056,656 Low Vol -0.06% -0.49% ?
247 XJO Joulecoin XJO $8,305 $0.000883 9,404,214 Low Vol -0.12% -2.18% -36.78%
248 SMC SmartCoin SMC $8,152 $0.000517 15,753,430 Low Vol -0.56% -2.05% -5.87%
249 GDN Global Denomi... GDN $7,940 $0.001919 4,137,366 Low Vol -1.96% -24.86% 4.92%
250 TCO TacoCoin TCO $7,580 $0.000172 43,967,375 Low Vol -0.06% 26.15% -55.12%
251 CNL ConcealCoin CNL $6,434 $0.000642 10,020,263 * Low Vol -0.72% -7.22% -53.98%
252 FIRE Firecoin FIRE $5,797 $0.059453 97,512 * Low Vol -1.58% -25.20% -40.43%
253 XAN Xanoncoin XAN $5,789 $0.000006 989,912,501 Low Vol -0.09% -1.20% -23.60%
254 CASH Cashcoin CASH $5,749 $0.001263 4,551,861 Low Vol 1.04% -16.86% -22.22%
255 FAIL FAILCoin FAIL $5,351 $7.6e-08 70,870,916,741 Low Vol -0.09% -1.14% 0.00%
256 TECH Techcoin TECH $5,290 $0.028287 187,003 Low Vol -3.27% -14.61% 52.75%
257 PHC PHCoin PHC $5,141 $0.001055 4,871,315 Low Vol 1.23% 5.39% -35.12%
258 PENG Penguincoin PENG $4,850 $3e-07 16,340,117,070 Low Vol -7.91% -22.46% 285.06%
259 ARG Argentum ARG $4,803 $0.003263 1,471,853 Low Vol -0.07% -1.61% -18.93%
260 TRK Truckcoin TRK $4,742 $0.000502 9,442,836 * Low Vol 0.01% 0.38% 65.97%
261 ISIS Isiscoin ISIS $4,506 $0.002454 1,836,540 * Low Vol 0.35% 276.54% 190.49%
262 PHO Photon PHO $4,448 $0.000002 2,315,747,868 Low Vol 0.58% -8.10% 7.08%
263 RPC RonPaulCoin RPC $4,411 $0.038122 115,706 Low Vol -5.06% -38.78% -36.93%
264 EMU Emucoin EMU $4,358 $1.1e-07 41,059,149,082 Low Vol 3.98% 46.71% 32.66%
265 MRC microCoin MRC $4,334 $1.5e-07 28,489,184,751 * Low Vol -0.06% -0.68% -89.66%
266 VMC VirtualMining... VMC $4,319 $0.000133 32,406,821 Low Vol -0.18% -7.22% -33.60%
267 MNR Mjollnircoin MNR $4,155 $0.001112 3,737,503 Low Vol -0.09% -2.54% -28.79%
268 LOL LeagueCoin LOL $4,059 $0.001641 2,472,917 * Low Vol -7.01% -31.58% 6.89%
269 CORG CorgiCoin CORG $3,994 $5.8e-08 68,527,794,102 * Low Vol -0.79% -6.66% -27.20%
270 VVV VeniVidiVici VVV $3,976 $0.001460 2,722,484 * $32,889 -2.38% -32.55% 460.31%
271 BTG Bitgem BTG $3,883 $0.138765 27,982 Low Vol -0.69% -37.76% -9.44%
272 YC YellowCoin YC $3,850 $0.000091 42,231,334 * Low Vol 10.22% -7.97% -86.01%
273 LION Lion LION $3,677 $0.002684 1,370,140 * Low Vol 2.71% 18.69% -28.90%
274 MUGA MugatuCoin MUGA $3,567 $0.001772 2,012,966 $4,521 -0.31% -1.60% 58.38%
275 UVC UniversityCoin UVC $3,448 $0.000357 9,645,812 Low Vol -0.11% -1.01% -1.66%
276 RIOT RiotCoin RIOT $3,398 $0.005848 581,103 * Low Vol -0.09% -1.10% 14.01%
277 SPT Spots SPT $3,275 $0.000388 8,429,006 Low Vol -0.21% -0.17% -18.90%
278 GBC GBCoin GBC $2,983 $0.001340 2,226,333 $2,004 -1.74% 5.97% ?
279 PANDA Pandacoin (PA... PANDA $2,817 $2.6e-07 10,756,978,203 Low Vol -0.07% -1.16% 14.30%
280 LCP Litecoin Plus LCP $2,726 $0.012305 221,508 * Low Vol -0.11% -1.01% -1.66%
281 LTB LiteBar LTB $2,692 $0.015230 176,737 Low Vol -0.09% -23.38% -25.53%
282 RT2 RotoCoin RT2 $2,686 $0.043717 61,437 Low Vol -0.11% -6.34% -29.87%
283 QB Quarkbar QB $2,652 $0.000234 11,334,427 Low Vol -0.09% -5.78% -67.81%
284 ROX ROXcoin ROX $2,494 $0.000420 5,939,247 * Low Vol 0.50% 16.65% -61.79%
285 NOAH Noahcoin NOAH $2,492 $0.000742 3,358,407 * Low Vol 4.24% 53.57% 141.95%
286 MAIA MaiaCoin MAIA $2,393 $0.000200 11,966,354 Low Vol 2.41% -14.64% -53.36%
287 DRS Denarius DRS $2,315 $0.002016 1,148,800 Low Vol -2.03% -32.30% 71.69%
288 GRN Granite GRN $2,205 $0.000878 2,512,300 Low Vol -0.09% 8.65% 288.02%
289 BAT BatCoin BAT $1,984 $3.1e-07 6,481,010,000 Low Vol -0.08% -20.06% -21.63%
290 TAK TakCoin TAK $1,856 $0.000011 169,950,240 Low Vol 1.98% 16.70% -8.37%
291 KSC KashmirCoin KSC $1,776 $24.61 72.18311 Low Vol -0.05% -37.34% -63.49%
292 BELA Bela BELA $1,646 $0.000269 6,118,900 Low Vol 0.30% 32.47% -30.51%
293 WIN Wincoin WIN $1,478 $0.000029 50,557,214 Low Vol -0.09% -6.04% -33.83%
294 NUE New Universal... NUE $1,465 $0.003327 440,325 Low Vol -0.09% ? ?
295 GRUMP Grumpycoin GRUMP $1,455 $7.6e-08 19,134,625,000 Low Vol -0.06% -0.68% -0.85%
296 DRM Dreamcoin DRM $1,438 $0.000810 1,776,079 * Low Vol 3.22% -74.39% -88.67%
297 OTC OttomanCoin OTC $1,391 $0.000108 12,832,201 Low Vol 3.15% -8.45% 34.46%
298 BLZ BlazeCoin BLZ $1,206 $0.000012 103,090,306 Low Vol -0.09% -1.21% -79.08%
299 GML GameLeagueCoin GML $1,178 $0.000414 2,848,003 * $1,594 -0.38% 5.46% -21.57%
300 FRX Forexcoin FRX $870 $1.5e-07 5,742,269,981 Low Vol -0.09% -1.30% 31.27%
301 BSD BitSend BSD $802 $0.000427 1,877,350 Low Vol -0.09% 11.09% 73.76%
302 SIS SiameseCoin SIS $725 $0.004819 150,410 Low Vol -0.09% -11.26% -1.88%
303 ELITE EliteCoin ELITE $316 $0.073093 4,318 * Low Vol -1.67% -21.63% -78.32%
304 AIR AIRcoin AIR $307 $0.000696 441,262 Low Vol -0.09% -4.77% -78.44%
305 METH CryptoMETH METH $270 $0.000063 4,291,138 Low Vol -1.31% -28.60% -39.53%
306 XSV SiliconValley... XSV $12 $0.000018 704,377 Low Vol -0.09% -80.38% -93.82%
307 CHA Chancecoin CHA $208,653 $0.405798 514,180 * Low Vol 0.00% 14.24% 28.46%
308 WATER CleanWaterCoin WATER $151,976 $0.000288 528,259,104 Low Vol -0.26% -2.79% 36.81%
309 PAWN Pawncoin PAWN $132,227 $0.017626 7,501,885 Low Vol -0.11% 590.49% 27.86%
310 BCX BattleCoin BCX $78,360 $0.001294 60,552,166 Low Vol 0.48% -0.62% -23.33%
311 RED RedCoin RED $77,465 $0.001705 45,421,425 Low Vol -0.70% 13.06% 6.39%
312 SHC Shinycoin SHC $49,396 $0.010561 4,677,070 Low Vol -0.09% -33.66% 46.66%
313 COL Colossuscoin COL $47,393 $1.5e-07 312,889,440,517 Low Vol -0.09% -1.11% -9.23%
314 COMM CommunityCoin COMM $41,912 $0.000040 1,050,457,609 * Low Vol -0.24% 1.89% -11.16%
315 PIGGY Piggycoin PIGGY $36,693 $0.000077 473,514,791 Low Vol -1.26% 10.47% 55.18%
316 HMY HarmonyCoin HMY $30,367 $0.005316 5,712,670 Low Vol -0.09% 34.43% 43.49%
317 LEAF LeafCoin LEAF $25,150 $0.000002 15,322,977,853 Low Vol -16.38% -61.38% -61.64%
318 MRY Murraycoin MRY $24,077 $0.000959 25,111,851 Low Vol 0.71% -14.67% -12.92%
319 ANI Animecoin ANI $22,212 $0.000012 1,895,455,241 Low Vol -0.11% -1.01% -1.66%
320 CCX CornerstoneCoin CCX $20,945 $0.000006 3,568,594,500 Low Vol -0.11% -0.84% -1.50%
321 PHS Philosopher S... PHS $20,150 $0.009522 2,116,145 * Low Vol -1.40% -0.94% -2.54%
322 SHA SHACoin SHA $18,086 $0.000052 347,676,512 Low Vol -0.09% 4.44% -20.23%
323 TMT Tomatocoin TMT $14,069 $0.000469 30,000,000 * Low Vol -0.19% -4.60% ?
324 SHOP ShopCoin SHOP $12,119 $0.046785 259,043 * Low Vol -0.09% 9.72% 41.71%
325 LGBT RainbowCoin LGBT $11,667 $0.000012 997,522,089 Low Vol -0.09% -74.93% 133.31%
326 MOTO Motocoin MOTO $10,774 $0.002637 4,084,961 Low Vol -0.09% -28.90% -30.29%
327 BURN BurnerCoin BURN $10,333 $0.004737 2,181,453 Low Vol -2.85% -17.52% -66.77%
328 DCM Digital Commerce DCM $9,846 $0.006427 1,532,009 * Low Vol -0.09% -1.20% 523.47%
329 SBC StableCoin SBC $9,655 $0.000653 14,780,585 Low Vol -0.46% -1.02% -2.16%
330 GUN Guncoin GUN $8,914 $0.000143 62,486,071 Low Vol -0.56% -2.03% -28.36%
331 NRB Noirbits NRB $8,557 $0.003801 2,251,240 Low Vol -0.09% 5.01% -28.78%
332 ELC Elacoin ELC $7,835 $0.019943 392,877 Low Vol -0.09% -5.32% -22.55%
333 CAT Catcoin CAT $7,609 $0.005011 1,518,350 Low Vol -0.09% -2.92% -6.55%
334 NEC Neocoin NEC $7,591 $0.001234 6,150,310 Low Vol -0.27% -1.15% -23.47%
335 ASR Astrocoin ASR $7,469 $0.106706 70,000 Low Vol -0.11% -4.79% 796.30%
336 LGD LegendaryCoin LGD $6,211 $0.001257 4,942,690 Low Vol -0.08% -4.23% -32.61%
337 KUMA Kumacoin KUMA $5,932 $0.000058 101,570,647 Low Vol 2.83% ? ?
338 JKC Junkcoin JKC $5,879 $0.000495 11,878,142 Low Vol -0.68% 1.97% -21.80%
339 SPC SaveCoin SPC $5,714 $0.004971 1,149,505 Low Vol -0.09% -35.84% -74.83%
340 TEA Teacoin TEA $5,520 $0.000135 40,930,086 Low Vol -0.11% -0.84% -1.50%
341 BEN Benjamins BEN $5,210 $0.002146 2,427,600 Low Vol -0.09% -0.57% ?
342 CAGE CageCoin CAGE $4,721 $7.6e-08 62,011,635,562 Low Vol -0.06% -0.70% -0.87%
343 MEOW Kittehcoin MEOW $4,484 $3e-07 14,793,910,451 Low Vol -0.09% -1.59% -45.06%
344 IPC ImperialCoin IPC $4,210 $0.000094 44,850,472 Low Vol -0.09% 44.16% -6.37%
345 EMO EmotiCoin EMO $4,127 $7.6e-08 54,258,501,000 Low Vol -0.06% -0.68% -0.85%
346 FZ Frozen FZ $3,896 $0.000528 7,374,655 Low Vol -0.11% -0.84% -1.50%
347 AIM AimCoin AIM $3,869 $0.000129 30,075,255 * Low Vol 0.68% 8.80% -19.37%
348 NYAN Nyancoin NYAN $3,631 $0.000036 102,073,369 Low Vol -0.87% 16.23% 19.41%
349 MON Monocle MON $3,469 $0.002289 1,515,624 Low Vol -2.19% -14.92% 1.26%
350 DIS Distrocoin DIS $3,335 $0.000240 13,884,301 * Low Vol -5.03% -45.30% -61.61%
351 DOPE DopeCoin DOPE $3,237 $0.000047 69,587,635 * Low Vol 5.46% -21.95% 95.15%
352 HOT Hotcoin HOT $3,051 $0.000842 3,621,854 Low Vol -0.09% -14.36% -24.83%
353 CGA Cryptographic... CGA $3,048 $0.074477 40,931 Low Vol -0.09% -1.38% 38.88%
354 FCN Fantomcoin FCN $2,741 $0.007094 386,458 Low Vol -0.09% -2.99% -1.00%
355 PRC ProsperCoin PRC $2,734 $0.003012 907,770 Low Vol -0.09% -4.36% ?
356 TALK BTCtalkcoin TALK $2,575 $0.000041 62,906,540 Low Vol -0.09% -16.34% 25.08%
357 MAGIC Magicoin MAGIC $2,574 $0.000628 4,102,283 Low Vol -1.24% -7.81% 44.98%
358 TRI Triangles TRI $2,574 $0.052015 49,485 Low Vol -3.89% -34.73% -37.23%
359 DIG Digit DIG $2,376 $0.000115 20,629,893 Low Vol 0.53% 25.52% -31.80%
360 OPC OPECCoin OPC $2,289 $0.000135 16,925,989 Low Vol -3.26% -10.41% 56.94%
361 N5X N5coin N5X $2,202 $0.002780 792,098 * Low Vol -0.26% -0.35% -59.43%
362 HEX Heisenberg HEX $2,129 $1.7e-07 12,473,553,843 Low Vol -0.56% 100.23% 306.31%
363 UNVC UniverseCoin UNVC $1,892 $0.003668 515,942 Low Vol -0.11% -1.01% -1.66%
364 CR Credits CR $1,890 $0.000006 323,268,148 Low Vol -0.09% -1.20% -50.93%
365 BNS BonusCoin BNS $1,883 $0.000006 322,015,595 Low Vol -0.09% -1.20% -1.86%
366 BONES Bones BONES $1,879 $0.000690 2,721,637 Low Vol -0.08% -13.38% -55.34%
367 CSO CSCoin CSO $1,848 $0.000381 4,850,123 * Low Vol 1.60% 25.28% -17.18%
368 CFC CoffeeCoin CFC $1,765 $0.000018 100,752,115 * Low Vol -0.02% -6.93% 32.34%
369 GRA Grain GRA $1,465 $0.000002 970,635,753 Low Vol 0.01% -0.34% -61.35%
370 STL STLcoin STL $1,158 $0.000398 2,910,810 Low Vol -0.09% -61.25% -14.39%
371 CON Coino CON $753 $0.000029 25,745,801 Low Vol -0.09% 64.67% -35.82%
372 GOOD GoodCoin GOOD $752 $0.000117 6,425,801 Low Vol -0.09% 29.22% 15.49%
373 SMB SambaCoin SMB $616 $0.000006 105,415,653 Low Vol -0.09% -50.60% -50.93%
374 ENC Entropycoin ENC $498 $0.000035 14,140,559 Low Vol -0.11% -0.90% 5.63%
375 GAC Gaelcoin GAC $493 $0.000053 9,308,025 Low Vol -0.09% 0.36% -69.32%
376 BCH BlueChip BCH $491 $0.000088 5,585,377 Low Vol -0.11% -1.01% -1.66%
377 MTS Metiscoin MTS $486 $0.000088 5,536,050 Low Vol -0.09% -1.20% -73.23%
378 BST GlobalBoost BST $436 $0.000029 14,894,955 Low Vol -0.09% -3.37% -29.63%
379 BDG BadgerCoin BDG $385 $0.000061 6,296,595 Low Vol -14.25% -78.34% -95.02%
380 BNCR Bancorcoin BNCR $361 $0.000108 3,349,352 Low Vol 1.76% 13.87% ?
381 MUN Muniti MUN $335 $0.000012 28,664,556 Low Vol -0.09% -54.38% -50.93%
382 H5C HighFiveCoin H5C $330 $0.000058 5,647,301 Low Vol -0.09% -1.20% -1.86%
383 CDN Canada eCoin CDN $312 $0.000029 10,583,450 Low Vol -0.68% -0.41% -2.60%
384 FRY Frycoin FRY $298 $0.000006 50,927,606 Low Vol -0.09% -1.20% -1.86%
385 X14 X14Coin X14 $287 $0.000099 2,883,594 Low Vol -0.09% 11.97% 19.17%
386 FOX FoxCoin FOX $262 $0.000006 44,707,628 Low Vol -0.11% -1.01% -1.66%
387 SING Singularity SING $214 $0.003083 69,544 Low Vol 0.00% -34.97% -60.42%
388 ETOK eToken ETOK $181 $0.000593 304,607 Low Vol -0.11% -0.84% -1.50%
389 DON Donationcoin DON $174 $0.000038 4,607,050 Low Vol -10.11% -79.02% 521.64%
390 VEIL Veilcoin VEIL $170 $0.000196 869,263 Low Vol 3.52% 1.87% -78.57%
391 XIV Xivra XIV $84 $6.5e-08 1,286,070,870 Low Vol -0.06% -0.70% -0.87%
392 KAR KarpelesCoin KAR $76 $0.000170 449,230 Low Vol -0.16% -1.08% 5.55%
* Not Mineable
Total Market Cap: $8,200,944,132