×
×
Cryptocurrencies:  7,818Markets:  33,559Market Cap:  $571,897,964,40124h Vol:  $202,557,167,533BTC Dominance:  62.3%

Historical Snapshot - 27 July 2014

Loading...Loading...Loading...
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC

$7,761,284,409

13,069,400 BTC
$7,774,228
-0.10%
-0.37%
-4.65%
2
LTC

$237,272,313

30,601,804 LTC
$1,806,433
-0.19%
1.86%
-8.14%
3
XRP

$49,685,439

8,252,600,832 XRP *
$99,553
-0.06%
-0.30%
12.28%
4
NXT

$44,920,438

999,997,120 NXT *
$71,360
0.12%
-1.80%
-13.80%
5
DASH

$26,301,201

4,508,122 DASH
$175,722
-0.09%
-1.78%
-17.69%
6
PPC

$25,102,487

21,589,386 PPC
$16,713
-0.05%
-0.90%
-16.62%
7
DOGE

$19,176,792

88,400,330,752 DOGE
$281,078
-0.04%
4.16%
-9.51%
8
BTS

$16,397,275

1,999,775,104 BTS *
$91,449
-2.00%
-8.81%
-38.63%
9
NMC

$14,967,430

9,446,450 NMC
$29,109
0.10%
-1.00%
-10.16%
10
MAID

$12,768,687

452,552,416 MAID *
$8,042
0.06%
-2.31%
-17.39%
11
BLK

$7,650,831

74,635,480 BLK *
$76,643
2.49%
3.46%
-0.97%
12
XMR

$6,098,661

2,390,274 XMR
$111,827
-1.70%
-2.95%
-8.08%
13
PTS

$6,090,833

1,654,454 PTS *
$18,244
-3.16%
-5.45%
-12.92%
14
XCP

$5,712,675

2,648,957 XCP *
$2,023
-0.17%
-3.11%
-13.19%
15
RDD

$5,421,819

26,853,961,728 RDD *
$466,992
1.17%
-6.34%
74.99%
16
CLOAK

$4,246,356

4,518,632 CLOAK *
$189,442
7.40%
45.46%
33.07%
17
XC

$4,214,568

5,520,165 XC *
$23,415
-0.83%
-1.96%
-24.12%
18
OMNI

$3,939,995

563,162 OMNI *
$8,156
-6.69%
-19.99%
-43.73%
19
QRK

$3,111,988

248,060,928 QRK
$2,351
-0.06%
0.34%
-0.55%
20
VRC

$2,711,558

26,800,860 VRC
$58,131
2.32%
-2.74%
-49.51%
21
ZET

$2,619,786

160,594,208 ZET
$7,971
1.50%
-2.63%
-32.94%
22
NTR

$2,107,441

210,384,752 NTR
$870
-0.10%
0.46%
28.51%
23
XPM

$2,045,481

6,566,610 XPM
$5,623
0.85%
-2.07%
-8.20%
24
FTC

$1,516,794

50,490,208 FTC
$8,325
-12.21%
-2.11%
-18.28%
25
YBC

$1,414,006

1,781,580 YBC *
$20,720
-0.17%
-1.47%
-6.42%
26
QORA

$1,360,132

10,000,000,000 QORA *
$2,858
-0.13%
14.28%
-27.83%
27
MEC

$1,355,686

24,522,900 MEC
$3,573
4.42%
4.50%
-19.33%
28
VIA

$1,337,255

10,224,202 VIA
$120,677
-8.72%
3.57%
-6.95%
29
IFC

$1,226,991

90,586,488,832 IFC
$916
0.27%
-0.89%
-10.20%
30
JLH

$1,187,704

10,000,000 JLH *
$549
-0.07%
5.42%
0.00%
31
POT

$1,035,309

135,753,920 POT
$11,650
8.09%
-1.50%
-12.84%
32
URO

$935,301

423,844 URO
$57,508
-1.96%
-5.82%
-35.44%
33
BTCD

$884,939

1,178,264 BTCD
$23,347
0.67%
-4.96%
188.29%
34
VTC

$880,498

6,448,400 VTC
$9,602
-4.90%
-10.59%
-38.92%
35
KARMA

$838,422

59,964,162,048 KARMA
$2,697
-3.15%
13.55%
-10.15%
36
NVC

$836,995

763,946 NVC
$8,823
-0.03%
0.11%
-16.12%
37
NEM

$835,523

775 NEM *
$1,294
0.15%
-1.80%
-16.07%
38
WDC

$788,958

61,218,248 WDC
$3,523
-0.73%
-3.07%
-23.84%
39
SYNC

$762,863

1,107 SYNC *
$18,604
-1.92%
4.65%
64.37%
40
ANC

$642,079

1,128,359 ANC
$3,297
0.65%
-2.27%
-21.33%
41
NAS

$639,602

10,000,000,000 NAS *
$2,223
0.62%
11.87%
-17.10%
42
MAX

$574,014

24,126,972 MAX
$7,870
-3.33%
-15.53%
-26.36%
43
VOOT

$530,885

68,933,760 VOOT
$100,898
-3.04%
-16.25%
-9.33%
44
DVC

$506,479

7,364,420,096 DVC
$1,049
-0.28%
12.02%
-16.46%
45
BIL

$472,109

8,113,852,416 BIL
$9,437
-0.46%
1.19%
-20.13%
46
UNO

$422,656

189,540 UNO
$2,079
0.26%
6.32%
26.60%
47
CRYPT

$381,451

3,590,839 CRYPT
$19,131
0.07%
-11.58%
7.45%
48
RZR

$368,552

1,940,153 RZR
$5,739
0.53%
0.91%
-12.57%
49
NAUT

$357,603

4,614,137 NAUT *
$4,058
8.32%
8.02%
-26.65%
50
MINT

$348,544

19,508,566,016 MINT *
$628
-6.33%
-24.50%
-25.54%
51
JPC

$308,464

4,532,987,904 JPC
$3,664
0.02%
-10.92%
-0.59%
52
TEK

$290,533

1,779,034 TEK
$995
1.75%
-3.32%
-4.29%
53
KEY

$282,681

913,464 KEY *
$93,681
-3.57%
-36.93%
70.72%
54
XDN

$240,070

4,874,324,992 XDN
$10,996
7.32%
37.71%
94.50%
55
TRC

$235,265

6,614,136 TRC
$2,666
0.23%
1.20%
-6.44%
56
DGB

$228,988

1,239,961,600 DGB
$1,790
-0.10%
-10.93%
-9.56%
57
XMY

$228,655

447,264,000 XMY
$2,212
-2.35%
-10.38%
-19.59%
58
MIN

$226,723

26,959,258 MIN *
$3,900
1.67%
-15.70%
-16.81%
59
DGC

$207,060

16,233,028 DGC
$526
-1.12%
-0.73%
-6.45%
60
SCOT

$205,236

768,001,280 SCOT *
$3,544
-0.09%
1.91%
3.41%
61
PINK

$198,989

364,054,304 PINK
$6,174
-1.57%
8.51%
29.41%
62
BBR

$189,832

871,911 BBR
$11,790
-0.15%
-0.88%
-30.84%
63
UTC

$176,330

17,154,450 UTC
$928
-0.10%
-4.46%
30.72%
64
XWC

$165,525

302,823,296 XWC *
$1,905
-1.22%
-5.38%
-13.37%
65
NAV

$164,816

56,977,748 NAV *
$1,278
5.59%
1.02%
-36.27%
66
PND

$164,331

32,132,278,272 PND
$573
-7.43%
-10.53%
3.15%
67
NOBL

$163,657

1,686,625,024 NOBL
$678
-0.09%
2.00%
-26.41%
68
BLU

$158,475

515,284,416 BLU
$8,242
-0.39%
59.50%
-21.52%
69
CINNI

$151,872

15,030,270 CINNI *
$596
-3.95%
-4.76%
-47.60%
70
FLT

$147,208

197,994,496 FLT
$1,536
2.19%
8.45%
-14.25%
71
BOST

$143,278

11,713,095 BOST
$3,957
-0.05%
-4.30%
-32.58%
72
WKC

$126,369

2,420,750 WKC
$834
-0.10%
-17.28%
-11.41%
73
RBY

$123,024

21,130,600 RBY *
$14,413
-0.27%
-4.13%
-14.73%
74
SILK

$116,120

43,199,072 SILK
$838
2.07%
-24.37%
-7.05%
75
UNC

$113,900

8,388,608 UNC
$1,042
0.00%
-3.90%
21.17%
76
SUPER

$110,843

14,739,465 SUPER
$1,554
-0.13%
8.19%
-26.32%
77
PES

$104,888

20,073,334 PES
$24,897
-10.87%
1.36%
0.00%
78
SFR

$104,131

12,928,896 SFR
$4,867
0.34%
-15.81%
46.27%
79
SRC

$103,801

2,268,625 SRC
$919
-0.01%
-1.41%
-8.51%
80
QTL

$102,895

1,168,518 QTL
$34,176
-4.51%
195.76%
2,267.86%
81
GUE

$96,794

4,507,015 GUE *
$18,770
15.30%
-12.98%
-33.76%
82
TOR

$94,573

1,516,711 TOR *
$1,818
16.46%
12.20%
12.95%
83
JUDGE

$93,327

11,485,415 JUDGE
$8,735
-0.80%
-6.30%
54.33%
84
AUR

$90,612

1,636,803 AUR
$3,604
-3.32%
-6.56%
-48.28%
85
CYC

$82,860

1,750,542 CYC
$1,661
-0.10%
-1.28%
-44.08%
86
HYPER

$71,581

3,090,672 HYPER
$2,469
-0.10%
67.73%
202.47%
87
AM

$71,356

7,087,473 AM *
$17,463
-4.98%
-1.33%
68.96%
88
EAC

$71,019

3,986,459,648 EAC
$572
-0.10%
-3.02%
-42.36%
89
XXX

$61,264

36,400,368 XXX *
$2,116
1.18%
-9.86%
-60.65%
90
ENRG

$60,859

111,393,944 ENRG
$1,193
20.93%
3.14%
-10.58%
91
XST

$59,048

20,758,402 XST
$3,090
-0.10%
-20.43%
13.78%
92
CHCC

$53,857

31,058,750 CHCC
$1,482
-0.10%
36.58%
-74.54%
93
C2

$51,911

99,976,320 C2 *
$764
40.93%
-10.91%
-41.27%
94
HUC

$50,687

2,947,080 HUC
$619
-16.02%
-18.19%
-49.67%
95
CACH

$49,845

332,373 CACH
$598
-3.06%
-22.34%
-13.08%
96
QCN

$46,477

467,798 QCN
$530
-0.10%
-16.67%
6.91%
97
CSC

$44,303

22,606,884 CSC *
$549
-1.95%
-2.40%
-8.53%
98
Q2C

$43,526

245,332,480 Q2C
$779
-1.56%
28.83%
33.35%
99
EXE

$42,904

15,127,200 EXE
$1,088
0.09%
-7.07%
-37.70%
100
NLG

$41,680

89,529,000 NLG
$2,064
-7.64%
-15.80%
-24.18%
101
NTX

$41,570

1,000,000,000 NTX *
$611
-0.10%
-22.51%
-59.56%
102
XBC

$39,515

55,350 XBC *
$874
-0.10%
-15.65%
-43.68%
103
GLYPH

$39,257

1,597,147 GLYPH
$20,660
-0.06%
297.92%
97.57%
104
EMC2

$37,529

114,712,512 EMC2
$651
-1.04%
-12.36%
-31.59%
105
PSEUD

$35,626

3,360,302 PSEUD *
$714
0.13%
17.59%
-20.69%
106
FAIR

$32,377

50,018,932 FAIR *
$842
-0.10%
44.80%
-22.78%
107
KORE

$28,944

1,322,277 KORE *
$1,277
-0.10%
-31.52%
-39.51%
108
PTC

$27,430

45,283,948 PTC
$1,486
7.26%
-13.98%
-61.49%
109
42

$26,242

11 42
$681
2.35%
-6.75%
24.32%
110
AR

$25,031

510,290 AR *
$5,452
-0.07%
-52.00%
66.67%
111
ICB

$20,590

4,451,687 ICB
$1,496
1.81%
60.01%
-56.22%
112
CCN

$15,819

2,196,051 CCN
$4,384
4.00%
1.10%
7.40%
113
BN

$13,867

29,807,740,928 BN
$1,459
-0.19%
1.86%
-8.14%
114
CNL

$13,635

10,018,401 CNL *
$960
-7.14%
8.71%
-71.74%
115
APEX

$9,930

6,084,612 APEX *
$758
-1.07%
-52.64%
-76.43%
116
XJO

$8,709

8,887,568 XJO
$953
3.35%
-33.41%
-32.49%
117
JKC

$7,900

11,877,251 JKC
$511
-0.07%
63.71%
-33.84%
118
ALN

$1,573

24,062,930 ALN
$532
-0.10%
9.67%
25.60%
119
BTL

$1,344

20,572,448 BTL
$4,808
-0.10%
-13.35%
-51.38%
120
GML

$1,116

2,848,003 GML *
$870
-7.13%
-24.81%
-48.13%
121
ELITE

$751

4,318 ELITE *
$1,768
4.00%
-56.32%
0.00%
122
BCN

$3,768,697

158,660,788,224 BCN
$329
-0.10%
-4.40%
-36.65%
123
IXC

$785,535

20,409,026 IXC *
$259
-7.15%
-7.01%
-13.00%
124
FIMK

$698,183

361,749,184 FIMK *
$48
-0.10%
-0.37%
-4.65%
125
APC

$559,772

19,132,726 APC *
$5
0.00%
-0.01%
5.30%
126
MTC

$433,354

7,300,992 MTC
$0.178067
-0.07%
-0.37%
172.31%
127
GLC

$426,794

31,933,432 GLC
$472
-1.22%
3.21%
8.37%
128
NOTE

$299,661

89,243,248 NOTE
$442
-0.04%
-2.80%
-7.36%
129
GRCX

$237,300

26,948,478 GRCX
$86
-0.10%
9.77%
-37.87%
130
I0C

$205,611

20,487,148 I0C
$42
-0.10%
5.23%
0.72%
131
USDE

$167,938

876,814,784 USDE
$405
-5.98%
-16.06%
-55.34%
132
CBX

$163,565

953,212 CBX
$14
-0.10%
-2.10%
-10.15%
133
CHA

$156,033

514,183 CHA *
$5
-0.10%
-0.37%
-30.66%
134
TIX

$148,098

66,876,280,832 TIX
$216
0.12%
-11.59%
-29.16%
135
ECC

$147,437

16,963,624,960 ECC *
$224
-16.58%
5.92%
3.49%
136
WATER

$145,885

522,678,752 WATER
$448
-0.10%
20.65%
44.46%
137
FRC

$128,772

45,962,592 FRC
$72
0.33%
5.86%
0.58%
138
HBN

$128,396

5,403,886 HBN
$194
-0.12%
-8.88%
-25.86%
139
AC

$113,398

184,820,336 AC
$88
-1.25%
-6.48%
1.51%
140
NET

$111,911

284,823,040 NET
$407
-6.23%
-12.54%
-4.00%
141
TAG

$107,529

1,758,198 TAG
$220
-0.10%
0.18%
-6.50%
142
CURE

$99,923

1,508,720 CURE
$230
6.83%
27.50%
13.19%
143
888

$95,133

26,610,728 888
$327
-0.66%
-1.36%
-8.28%
144
BCX

$93,493

60,552,168 BCX
$250
-0.07%
10.82%
75.18%
145
MNC

$89,300

1,721,350 MNC
$93
-0.04%
34.63%
-3.47%
146
NFD

$89,078

5,000,000,000 NFD *
$99
-0.10%
2.49%
-18.27%
147
PAWN

$82,609

7,501,885 PAWN
$6
-0.10%
2.71%
120.78%
148
CLR

$77,052

7,220,349 CLR
$17
-0.10%
3.91%
-30.58%
149
ISR

$76,718

11,073,762 ISR
$219
-0.10%
0.22%
1.73%
150
RIC

$73,963

4,801,125 RIC
$453
-0.21%
-0.50%
-7.66%
151
DMD

$72,614

511,614 DMD
$158
4.27%
-12.88%
-18.79%
152
BITS

$70,885

15,629,830 BITS *
$31
9.28%
6.22%
-17.97%
153
SXC

$69,456

76,158,552 SXC
$133
-0.12%
2.00%
-24.21%
154
BQC

$69,405

36,136,204 BQC
$124
0.76%
-2.17%
-7.59%
155
RED

$67,517

45,386,728 RED
$172
0.00%
-6.95%
-27.70%
156
PRT

$66,339

712,516,288 PRT
$12
-7.60%
-32.30%
21.18%
157
LEAF

$65,317

15,322,978,304 LEAF
$5
-0.09%
-0.45%
-2.48%
158
TIPS

$64,635

280,846,336,000 TIPS
$158
-0.20%
1.22%
-4.72%
159
CAP

$59,773

4,725,481 CAP
$253
-0.05%
-1.22%
-5.88%
160
MAZA

$58,067

515,616,096 MAZA
$168
3.97%
19.25%
-14.34%
161
NRS

$57,434

2,404,702 NRS
$168
-0.09%
-25.95%
-58.02%
162
TAC

$56,935

7,149,679 TAC
$300
-0.10%
0.24%
1.39%
163
XPD

$54,850

52,778,824 XPD
$189
-0.10%
21.08%
111.84%
164
CTM

$54,329

87,587,880,960 CTM
$45
14.07%
16.42%
1.09%
165
EFL

$53,300

8,757,335 EFL
$112
-0.10%
-0.72%
-28.40%
166
LOT

$52,288

14,491,014,144 LOT
$24
-1.82%
132.18%
92.54%
167
NYC

$51,028

94,171,996,160 NYC
$135
-0.10%
-57.22%
0.00%
168
ZEIT

$50,060

27,150,028,800 ZEIT
$80
0.21%
-49.61%
0.16%
169
COL

$48,520

312,889,442,304 COL
$0.001731
-0.19%
1.86%
-12.72%
170
BTB

$48,413

12,593 BTB
$68
-0.08%
0.42%
-30.66%
171
SLR

$48,088

25,511,906 SLR *
$228
-3.23%
13.93%
-12.06%
172
ORB

$46,689

1,572,415 ORB
$32
-0.12%
-9.86%
-19.61%
173
HVC

$45,688

71,482,496 HVC
$10
0.15%
-1.17%
-22.10%
174
MMC

$44,873

8,898,122 MMC
$28
-0.01%
2.62%
-13.88%
175
SAT2

$44,493

7,843,901 SAT2
$77
-0.10%
-8.07%
-36.50%
176
YAC

$41,747

26,002,732 YAC
$85
-0.05%
4.48%
-34.64%
177
CAIx

$40,758

1,607,019 CAIx *
$89
-0.50%
31.47%
-12.93%
178
COMM

$38,971

1,047,765,440 COMM *
$118
-0.10%
-21.75%
-33.28%
179
DIEM

$38,434

21,600,020,480 DIEM
$37
-0.92%
3.88%
-42.54%
180
MRC

$37,552

28,489,185,280 MRC *
$77
-5.73%
-8.86%
-10.63%
181
KTK

$37,496

17,074,020 KTK
$279
-0.05%
-9.75%
-19.29%
182
POP

$36,111

3,040,384,512 POP
$5
-0.10%
99.26%
-1.22%
183
DEM

$35,125

10,304,550 DEM
$44
3.32%
-4.31%
-17.75%
184
FRAC

$34,697

697,432 FRAC
$229
-6.82%
0.60%
-62.06%
185
XDQ

$33,611

258,658 XDQ
$223
-0.10%
2.99%
48.68%
186
BLC

$32,792

3,362,354 BLC
$130
-0.60%
-1.28%
-9.05%
187
MOON

$32,650

137,580,986,368 MOON
$119
-0.16%
1.95%
-6.86%
188
XSI

$32,193

7,345,485 XSI
$70
-0.10%
-3.36%
-26.66%
189
HMY

$30,526

5,711,471 HMY
$3
33.01%
46.27%
54.63%
190
GRS

$30,168

49,341,000 GRS
$431
-0.13%
-21.10%
-20.61%
191
START

$29,551

995,241 START
$341
-0.10%
-22.95%
-41.86%
192
FC2

$29,364

662,974,976 FC2
$300
1.66%
-14.49%
33.88%
193
SPA

$29,035

31,993,934 SPA
$55
5.19%
-1.72%
6.65%
194
OC

$28,559

51,710,528 OC *
$70
2.10%
-7.39%
-13.86%
195
ADN

$27,980

13,272,178 ADN
$15
-0.10%
-0.37%
-18.20%
196
FOOD

$27,940

1,000,087,616 FOOD *
$494
-0.10%
-13.04%
-54.82%
197
FLAP

$26,584

56,230,510,592 FLAP
$322
22.16%
21.15%
-92.41%
198
TES

$25,954

60,552,168 TES
$308
-0.17%
-3.67%
-2.13%
199
MRY

$25,929

24,808,138 MRY
$93
-0.10%
12.40%
-35.10%
200
BURN

$25,909

2,181,430 BURN
$1
-0.10%
-16.71%
12.95%