Cryptocurrency Market Capitalizations


Historical Snapshot - July 27, 2014


Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $7,785,884,360 $595.85 13,066,782 $9,807,645 0.01% -0.25% -4.79%
2 LTC Litecoin LTC $234,592,266 $7.67 30,578,708 $1,786,590 0.15% 1.20% -9.92%
3 XRP Ripple XRP $49,588,504 $0.006009 8,252,600,832 * $143,506 -0.03% -1.02% 15.01%
4 NXT Nxt NXT $45,350,673 $0.045351 999,997,120 * $90,658 -0.11% 0.84% -7.02%
5 DASH Dash DASH $26,483,835 $5.88 4,506,016 $153,890 -0.15% -0.94% -17.36%
6 PPC Peercoin PPC $25,317,480 $1.17 21,587,727 $45,102 -0.01% 0.17% -17.41%
7 DOGE Dogecoin DOGE $18,547,788 $0.000210 88,341,491,029 $170,215 0.23% -1.01% -12.04%
8 BTS BitShares BTS $17,415,920 $0.008709 1,999,775,104 * $45,816 -0.64% -4.51% ?
9 NMC Namecoin NMC $15,067,155 $1.60 9,440,933 $25,616 -0.04% -1.26% -10.38%
10 MAID MaidSafeCoin MAID $13,029,544 $0.028791 452,552,416 * $8,080 -0.06% -0.70% -17.38%
11 BLK BlackCoin BLK $7,478,923 $0.100211 74,631,546 * $76,741 0.09% 1.27% -6.26%
12 PTS BitShares PTS PTS $6,347,547 $3.84 1,654,263 * $12,835 -0.14% -1.46% -9.38%
13 XMR Monero XMR $6,093,223 $2.57 2,374,311 $117,164 -0.39% -3.93% -6.79%
14 RDD ReddCoin RDD $6,072,535 $0.000226 26,841,517,568 * $501,314 0.32% 34.72% 94.57%
15 XCP Counterparty XCP $6,005,508 $2.27 2,648,957 * $10,831 -0.04% -8.47% -7.07%
16 OMNI Omni OMNI $4,676,166 $8.30 563,162 * $7,629 -1.02% -23.63% -31.24%
17 XC XCurrency XC $4,378,736 $0.793236 5,520,094 * $28,478 0.38% 1.37% -24.39%
18 BCN Bytecoin BCN $3,836,869 $0.000024 158,607,255,780 Low Vol 0.96% -7.83% -37.39%
19 QRK Quark QRK $3,115,731 $0.012560 248,058,620 $7,669 0.10% 1.27% -2.92%
20 CLOAK CloakCoin CLOAK $2,966,234 $0.656473 4,518,439 * $62,938 0.34% -3.98% 7.72%
21 ZET Zetacoin ZET $2,768,325 $0.017238 160,594,208 $7,224 0.50% -1.73% -27.62%
22 VRC VeriCoin VRC $2,740,368 $0.102251 26,800,390 $55,280 -0.46% -13.39% -49.91%
23 XPM Primecoin XPM $2,067,643 $0.315339 6,556,895 $5,569 -0.24% 0.92% -8.34%
24 NTR Neutrino NTR $2,014,823 $0.009577 210,384,752 $1,619 -0.50% -3.17% 6.59%
25 FTC Feathercoin FTC $1,561,880 $0.030977 50,421,337 $12,224 -0.02% -7.46% -21.78%
26 YBC YbCoin YBC $1,424,785 $0.800888 1,779,008 * $12,285 -0.07% -0.59% -5.45%
27 MEC Megacoin MEC $1,312,971 $0.053564 24,512,264 $4,750 0.15% -1.65% -21.29%
28 VIA Viacoin VIA $1,310,608 $0.128377 10,209,028 $24,484 0.26% 13.28% -29.60%
29 IFC Infinitecoin IFC $1,278,824 $0.000014 90,586,350,023 $1,744 0.23% 3.88% -7.14%
30 QORA Qora QORA $1,236,465 $0.000124 10,000,000,000 * $10,324 0.80% 3.88% -36.21%
31 JLH jl777hodl JLH $1,178,133 $0.117813 10,000,000 * Low Vol 0.47% 4.97% ?
32 POT PotCoin POT $1,014,732 $0.007488 135,517,290 * $12,877 -0.82% -7.37% -20.96%
33 VTC Vertcoin VTC $971,256 $0.151137 6,426,340 $7,808 -0.24% -3.34% -32.36%
34 URO Uro URO $941,538 $2.24 419,705 $44,658 -0.52% -16.27% -42.07%
35 BTCD BitcoinDark BTCD $918,126 $0.779278 1,178,175 $28,980 -0.50% -7.68% 131.96%
36 NVC Novacoin NVC $846,138 $1.11 763,105 $8,961 0.01% -1.71% -17.74%
37 NEM NEMstake NEM $843,525 $1088.42 775 * $1,306 -0.11% 1.11% -9.47%
38 IXC Ixcoin IXC $836,404 $0.040992 20,404,054 * $625 -0.10% -3.42% -7.67%
39 KARMA Karmacoin KARMA $809,087 $0.000014 59,926,318,535 $2,210 0.52% 7.09% -25.77%
40 WDC WorldCoin WDC $803,804 $0.013143 61,156,246 $3,398 -0.04% -3.22% -23.02%
41 SYNC Sync SYNC $750,083 $678.08 1,106 * $14,773 0.58% -2.30% 49.43%
42 FIMK FIMKrypto FIMK $700,088 $0.001937 361,517,859 * Low Vol 0.01% -0.25% -4.79%
43 MAX MaxCoin MAX $664,365 $0.027536 24,126,972 $3,628 -0.75% -1.65% -13.17%
44 ANC Anoncoin ANC $635,478 $0.564115 1,126,503 $3,408 -0.27% 1.70% -16.35%
45 VOOT VootCoin VOOT $584,194 $0.008475 68,932,658 $90,177 -1.35% -20.61% 14.96%
46 NAS Nas NAS $582,942 $0.000058 10,000,000,000 * $5,592 0.69% -7.88% -28.24%
47 BIL Billioncoin BIL $466,316 $0.000057 8,113,852,416 $10,118 0.14% -4.50% -21.95%
48 MINT Mintcoin MINT $463,052 $0.000024 19,508,566,016 * $891 -0.64% 21.11% 1.30%
49 DVC Devcoin DVC $453,762 $0.000062 7,364,067,314 $948 0.14% -11.06% -19.09%
50 GLD GoldCoin GLD $448,208 $0.014040 31,923,747 Low Vol 0.52% 16.82% 14.15%
51 KEY KeyCoin KEY $447,867 $0.490308 913,439 * $111,221 -0.05% 7.38% 165.30%
52 CRYPT CryptCoin CRYPT $438,728 $0.122721 3,574,990 $28,231 0.24% 33.49% 16.84%
53 UNO Unobtanium UNO $394,784 $2.08 189,517 $785 0.13% 6.60% 9.51%
54 RZR Razor RZR $363,499 $0.187607 1,937,554 $8,284 -0.12% -0.81% -13.17%
55 NAUT NautilusCoin NAUT $336,125 $0.072891 4,611,369 * $6,505 0.03% -2.49% -35.04%
56 JPC JackpotCoin JPC $332,434 $0.000074 4,516,357,106 $4,314 -0.62% -17.52% 1.98%
57 NOTE DNotes NOTE $305,722 $0.003427 89,217,278 $585 0.05% 0.40% -6.18%
58 TEK TEKcoin TEK $282,048 $0.159237 1,771,243 $922 -0.67% -3.22% -19.48%
59 DGB DigiByte DGB $253,413 $0.000204 1,239,594,844 $1,061 -0.14% -3.69% 3.00%
60 MIN Mineralscoin MIN $249,956 $0.009272 26,958,554 * $4,181 -0.57% -6.80% 3.03%
61 XMY Myriad XMY $248,695 $0.000559 445,155,389 $1,983 -0.63% -5.34% -18.66%
62 TRC Terracoin TRC $241,003 $0.036438 6,614,136 $3,012 0.07% 4.05% ?
63 GRCX Gridcoin Classic GRCX $219,000 $0.008143 26,894,106 Low Vol -0.20% 6.28% -40.54%
64 DGC Digitalcoin DGC $212,194 $0.013082 16,220,659 Low Vol 0.29% 1.35% -14.66%
65 SCOT Scotcoin SCOT $199,503 $0.000260 768,001,280 * $4,343 -0.09% -1.89% 0.70%
66 USDE USDe USDE $192,759 $0.000220 875,797,460 Low Vol -0.72% -13.93% -51.36%
67 XBB Boolberry XBB $189,063 $0.218785 864,149 $11,727 -0.44% -19.15% -38.24%
68 PND Pandacoin PND $175,363 $0.000005 32,129,121,223 Low Vol -0.14% 1.66% 6.83%
69 TIX Tickets TIX $173,506 $0.000003 66,876,280,832 Low Vol -0.16% -2.73% -16.96%
70 XDN DigitalNote XDN $172,719 $0.000036 4,831,159,865 $1,435 0.01% -1.22% 43.10%
71 UTC UltraCoin UTC $172,477 $0.010054 17,154,450 $956 -0.21% 6.24% 10.83%
72 PINK PinkCoin PINK $171,002 $0.000470 364,053,333 $7,118 -0.70% -16.69% 12.33%
73 CBX Crypto Bullion CBX $170,796 $0.179182 953,200 Low Vol 0.01% 22.73% -15.73%
74 XWC WhiteCoin XWC $170,486 $0.000563 302,814,489 * $1,533 -0.38% -3.26% -18.41%
75 NAV NAV Coin NAV $163,111 $0.002863 56,974,869 * $984 -0.31% 3.47% -42.17%
76 CHA Chancecoin CHA $162,469 $0.315894 514,316 * Low Vol 0.00% -11.76% 165.99%
77 NOBL NobleCoin NOBL $160,354 $0.000095 1,682,355,979 $576 0.12% -9.02% -29.18%
78 CINNI Cinni CINNI $155,173 $0.010324 15,030,196 * $1,690 -0.41% 4.88% -46.95%
79 BOST BoostCoin BOST $153,862 $0.013136 11,713,048 $6,250 0.50% 3.18% -30.14%
80 SILK Silkcoin SILK $153,134 $0.003545 43,199,072 $1,193 0.73% -1.96% 27.76%
81 WKC WankCoin WKC $148,159 $0.061333 2,415,663 $1,082 -0.43% -12.32% 0.95%
82 ECC ECC ECC $146,700 $0.000009 16,963,624,960 Low Vol 1.17% -10.34% -7.87%
83 HBN HoboNickels HBN $132,842 $0.024583 5,403,886 Low Vol -0.38% -7.26% -30.70%
84 RBY Rubycoin RBY $125,856 $0.005962 21,108,846 * $16,205 -0.08% -3.71% -8.92%
85 NET NetCoin NET $124,914 $0.000439 284,681,458 $522 -0.15% 1.13% -2.52%
86 FLT FlutterCoin FLT $124,064 $0.000627 197,827,985 $1,056 -0.25% -6.94% -36.54%
87 FRC Freicoin FRC $122,308 $0.002661 45,962,592 Low Vol 0.10% -9.21% -8.78%
88 SUPER SuperCoin SUPER $121,366 $0.008234 14,739,465 $830 2.20% 13.89% -26.54%
89 AC AsiaCoin AC $120,674 $0.000654 184,502,090 Low Vol 0.42% 8.10% 11.10%
90 SFR SaffronCoin SFR $119,763 $0.009303 12,873,094 $6,468 -0.31% -3.98% 86.44%
91 UNC UnionCoin UNC $113,291 $0.013505 8,388,608 $845 -0.30% -5.58% 14.17%
92 WATER CleanWaterCoin WATER $109,916 $0.000210 522,678,752 Low Vol -1.16% ? -25.35%
93 SRC SecureCoin SRC $107,665 $0.047458 2,268,625 $699 0.33% 1.66% -10.86%
94 TAG TagCoin TAG $107,618 $0.061306 1,755,417 $536 0.04% 1.39% -7.82%
95 BLU BlueCoin BLU $106,008 $0.000206 513,430,242 $1,907 2.72% 11.66% -54.90%
96 AUR Auroracoin AUR $104,125 $0.063721 1,634,081 $7,576 0.23% -20.72% -40.11%
97 BCX BattleCoin BCX $102,209 $0.001688 60,552,168 Low Vol 2.52% 25.70% 77.69%
98 888 OctoCoin 888 $96,987 $0.003652 26,553,714 Low Vol 0.04% -9.80% -6.87%
99 JUDGE Judgecoin JUDGE $94,863 $0.008260 11,485,259 $5,617 -0.71% -12.39% 106.70%
100 PES Pesa PES $92,855 $0.004626 20,073,334 $18,513 -0.79% -12.15% ?
101 EAC EarthCoin EAC $89,726 $0.000023 3,978,745,394 $846 2.25% 1.58% -28.06%
102 GUE Guerillacoin GUE $89,341 $0.019823 4,506,867 * $25,331 -0.33% -55.96% -47.62%
103 NFD NFDCoin NFD $86,269 $0.000017 5,000,000,000 * Low Vol 0.01% -3.72% -12.74%
104 CYC Conspiracycoin CYC $82,713 $0.047720 1,733,311 $1,273 -0.14% -0.24% -35.06%
105 TOR TorCoin TOR $82,604 $0.054463 1,516,683 * $1,161 -0.33% 8.05% -17.85%
106 QTL Quatloo QTL $81,494 $0.070157 1,161,607 $16,140 5.90% 346.50% 1479.32%
107 XST Stealthcoin XST $79,005 $0.003806 20,755,574 $2,756 0.09% 0.94% 30.35%
108 CURE Curecoin CURE $76,725 $0.050900 1,507,378 Low Vol -0.52% -24.80% -27.08%
109 ISR Isracoin ISR $76,478 $0.006920 11,052,361 Low Vol 0.01% -0.52% 1.71%
110 DMD Diamond DMD $74,650 $0.146229 510,496 Low Vol -1.53% -7.49% -16.25%
111 RIC Riecoin RIC $74,085 $0.015497 4,780,679 $910 -0.19% -4.23% -6.67%
112 CLR Copperlark CLR $73,887 $0.010256 7,204,206 Low Vol 0.00% -0.44% -36.59%
113 NRS NoirShares NRS $70,549 $0.029343 2,404,310 $611 -1.34% -17.65% -38.85%
114 BQC BBQCoin BQC $70,491 $0.001951 36,122,724 Low Vol 0.28% 1.37% -8.93%
115 AM AeroMe AM $70,083 $0.009889 7,087,295 * $4,235 -2.40% 0.59% 70.56%
116 BITS Bitstar BITS $70,002 $0.004480 15,625,809 Low Vol -2.15% -3.58% -24.17%
117 PRT Particle PRT $69,976 $0.000098 712,412,651 Low Vol -5.67% 33.11% 24.56%
118 SXC Sexcoin SXC $68,110 $0.000895 76,100,699 Low Vol -0.05% -6.33% -24.63%
119 MNC Mincoin MNC $65,494 $0.038048 1,721,350 Low Vol -0.13% 0.04% -27.72%
120 TIPS FedoraCoin TIPS $64,806 $2.3e-07 280,846,336,000 Low Vol -0.15% -11.98% 23.93%
121 HYPER Hyper HYPER $63,970 $0.020712 3,088,466 $1,935 3.82% 11.31% 214.12%
122 HUC HunterCoin HUC $63,266 $0.021521 2,939,702 Low Vol 0.32% -29.31% -32.73%
123 CACH CacheCoin CACH $61,874 $0.186159 332,373 Low Vol -0.37% -6.86% 7.28%
124 NYC NewYorkCoin NYC $61,633 $6.5e-07 94,105,367,211 Low Vol -6.29% -87.19% -89.53%
125 CAP Bottlecaps CAP $61,035 $0.012952 4,712,433 Low Vol 0.03% 1.78% -3.63%
126 XXX XxXcoin XXX $58,872 $0.001617 36,398,831 * $4,502 -2.59% -8.94% -66.66%
127 C2 Coin2.1 C2 $58,155 $0.000582 99,976,320 * Low Vol -0.03% 3.26% -49.67%
128 ENRG Energycoin ENRG $57,486 $0.000516 111,387,576 $1,170 -0.19% -5.58% -15.42%
129 TAC Talkcoin TAC $56,534 $0.007955 7,107,115 Low Vol -0.03% -3.46% 2.60%
130 QCN QuazarCoin QCN $55,180 $0.119213 462,870 $575 0.00% -0.57% 23.20%
131 NLG Gulden NLG $54,780 $0.000615 89,103,694 $3,953 -0.03% 8.83% -16.87%
132 EFL e-Gulden EFL $53,299 $0.006096 8,743,682 Low Vol -0.02% -1.17% -17.98%
133 ORB Orbitcoin ORB $50,853 $0.032364 1,571,269 Low Vol -0.79% 6.89% -10.24%
134 NTX NTX NTX $50,480 $0.000050 1,000,000,000 * $648 -0.89% -14.73% -39.56%
135 BTB BitBar BTB $48,637 $3.86 12,586 Low Vol 0.12% 1.34% -36.13%
136 KORE Kore KORE $48,061 $0.036352 1,322,102 * Low Vol -0.15% -1.11% 1.23%
137 MZC MazaCoin MZC $47,454 $0.000092 515,122,908 Low Vol -0.44% -18.97% -24.93%
138 COMM CommunityCoin COMM $47,054 $0.000045 1,047,688,043 * Low Vol -0.73% 0.74% -31.90%
139 XBC Bitcoin Plus XBC $46,577 $0.841502 55,350 * Low Vol -0.86% 0.22% -44.02%
140 EXE Execoin EXE $46,189 $0.003068 15,054,007 Low Vol 0.01% -7.61% -30.88%
141 HVC Heavycoin HVC $46,160 $0.000648 71,224,611 $550 -0.02% -13.88% -23.13%
142 SAT2 Saturn2Coin SAT2 $44,625 $0.005695 7,836,043 Low Vol -1.13% -1.91% -34.50%
143 MMC Memorycoin MMC $43,649 $0.004911 8,888,422 Low Vol 0.11% -17.11% -14.29%
144 CSC CasinoCoin CSC $43,423 $0.001921 22,606,884 Low Vol -0.66% -14.32% -10.73%
145 CHCC CHCCoin CHCC $42,362 $0.001364 31,056,369 Low Vol 1.00% -13.27% -79.80%
146 MRC microCoin MRC $41,909 $0.000001 28,489,185,280 * Low Vol 0.59% 2.14% -6.36%
147 EMC2 Einsteinium EMC2 $41,302 $0.000360 114,712,512 $684 -0.35% -0.73% -31.36%
148 YAC Yacoin YAC $40,644 $0.001563 26,002,732 Low Vol 0.54% -11.62% -36.04%
149 SLR SolarCoin SLR $39,816 $0.001567 25,412,648 * $652 -0.54% -17.51% -18.52%
150 KTK Kryptkoin KTK $39,313 $0.002303 17,073,757 Low Vol 0.40% -3.49% -22.95%
151 AR ARCoin AR $39,106 $0.076634 510,290 * $13,983 -3.75% 57.97% 90.83%
152 DIEM Diem DIEM $38,218 $0.000002 21,600,020,480 Low Vol 2.09% -50.31% -47.66%
153 GRS Groestlcoin GRS $36,949 $0.000749 49,316,463 Low Vol -1.32% 2.34% -18.29%
154 XPD PetroDollar XPD $36,772 $0.000700 52,525,799 Low Vol -2.61% 15.57% 101.84%
155 DEM Deutsche eMark DEM $35,635 $0.003467 10,278,671 Low Vol -0.07% -2.95% -17.50%
156 START Startcoin START $34,296 $0.034460 995,241 $638 -2.22% 71.19% -28.82%
157 FRAC Fractalcoin FRAC $34,122 $0.048984 696,607 Low Vol 0.22% -1.30% -70.89%
158 XSI StabilityShares XSI $33,618 $0.004577 7,345,424 Low Vol 0.31% 2.68% -10.72%
159 XDQ Dirac XDQ $33,521 $0.130967 255,952 $517 1.38% -6.40% 89.94%
160 Q2C QubitCoin Q2C $33,217 $0.000135 245,323,769 Low Vol 0.05% 3.62% 60.08%
161 FAIR FairCoin FAIR $33,040 $0.000661 50,018,932 * Low Vol 3.51% 38.22% -37.14%
162 CAIx CAIx CAIx $32,826 $0.020427 1,606,979 * Low Vol 1.67% -5.90% -33.06%
163 MOON Mooncoin MOON $32,646 $2.4e-07 137,580,986,368 Low Vol 0.37% 1.25% 9.24%
164 PTC Pesetacoin PTC $32,381 $0.000715 45,283,948 Low Vol 0.96% 4.30% -53.79%
165 BLC Blakecoin BLC $32,157 $0.009587 3,354,309 $673 -0.10% -1.95% -0.83%
166 FC2 FuelCoin FC2 $32,120 $0.000048 662,974,976 $697 -1.42% 6.84% 47.00%
167 PSEUD PseudoCash PSEUD $31,478 $0.009694 3,247,283 * $656 1.53% 2.76% ?
168 BURN BurnerCoin BURN $31,098 $0.014256 2,181,416 Low Vol 0.01% 31.85% -44.92%
169 LOT LottoCoin LOT $30,662 $0.000002 14,491,014,144 Low Vol 3.96% 9.40% 7.41%
170 OC OrangeCoin OC $30,152 $0.000583 51,708,597 * Low Vol -0.67% 9.68% -17.11%
171 SHC Shinycoin SHC $28,162 $0.007201 3,910,651 Low Vol -2.11% -26.44% -42.41%
172 ADN Aiden ADN $27,963 $0.002115 13,219,313 Low Vol 0.01% -0.53% 28.22%
173 ZS ZimStake ZS $27,936 $0.007155 3,904,559 * Low Vol 0.23% -0.26% -28.86%
174 SPA SpainCoin SPA $27,475 $0.000860 31,964,620 Low Vol -0.81% -6.71% 3.29%
175 MRY Murraycoin MRY $27,276 $0.001101 24,772,695 Low Vol 1.81% 18.73% -19.45%
176 FOOD Plankton FOOD $27,232 $0.000027 1,000,084,580 * $771 -3.41% -10.23% -34.79%
177 TES TeslaCoin TES $27,124 $0.000448 60,552,168 Low Vol -0.01% 2.30% -5.84%
178 42 42-coin 42 $26,507 $2409.72 11.0 $690 -1.26% -8.68% 10.97%
179 THC HempCoin THC $25,667 $0.000250 102,562,864 Low Vol 0.01% -0.25% -4.79%
180 DIME Dimecoin DIME $25,530 $1.1e-07 234,252,299,833 Low Vol -2.98% -5.13% -3.40%
181 FLAP FlappyCoin FLAP $25,498 $4.5e-07 56,230,510,592 Low Vol 3.53% 1.74% -92.64%
182 PIGGY Piggycoin PIGGY $23,645 $0.000050 473,502,090 Low Vol -0.39% -1.96% -20.72%
183 MMXIV Maieuticoin MMXIV $22,954 $11.25 2,040 $1,616 -2.91% -19.66% 79.80%
184 SPC SaveCoin SPC $22,535 $0.019752 1,140,909 Low Vol -1.41% -15.47% -21.56%
185 LKY Luckycoin LKY $21,240 $0.001282 16,561,669 Low Vol 0.01% -0.14% -4.69%
186 HMY HarmonyCoin HMY $21,159 $0.003705 5,711,338 Low Vol 0.86% 8.70% -11.22%
187 LGC Logicoin LGC $20,970 $0.005402 3,881,633 Low Vol 0.04% -0.68% 9.20%
188 BTCS Bitcoin Scrypt BTCS $20,969 $0.003172 6,611,569 Low Vol 0.02% -16.35% -32.25%
189 FRK Franko FRK $20,953 $0.072217 290,140 Low Vol -0.14% 0.74% -15.90%
190 ASC AsicCoin ASC $20,604 $0.000038 538,053,248 Low Vol -0.16% -0.83% -12.30%
191 PHS Philosopher S... PHS $20,561 $0.009770 2,104,581 * Low Vol 2.14% -13.29% -3.23%
192 GDC GrandCoin GDC $20,510 $0.000051 398,459,962 Low Vol -0.95% 6.24% -9.45%
193 APEX ApexCoin APEX $20,295 $0.003335 6,084,459 * $633 -1.23% 17.81% -60.82%
194 ICB IcebergCoin ICB $19,793 $0.004446 4,451,624 $1,263 7.16% 21.59% -57.89%
195 XGR GoldReserve XGR $19,710 $0.001709 11,535,932 Low Vol 0.01% 0.57% -13.41%
196 ZED Zedcoin ZED $19,629 $0.001746 11,245,288 Low Vol 0.99% -8.57% -12.21%
197 ARI Aricoin ARI $18,917 $0.000218 86,706,709 Low Vol -1.34% 0.91% -5.69%
198 GOAL Goalcoin GOAL $18,602 $0.067925 273,854 Low Vol 0.01% -1.14% 203.09%
199 POP PopularCoin POP $18,116 $0.000006 3,040,264,050 Low Vol 0.01% -50.13% -52.39%
200 VGC VegasCoin VGC $17,135 $0.001549 11,061,308 Low Vol 0.01% -17.78% -13.41%
201 TCO TacoCoin TCO $16,662 $0.000384 43,371,049 Low Vol -1.52% 28.30% ?
202 365 365Coin 365 $16,238 $116.96 139 Low Vol 0.22% 4.45% -5.21%
203 LIT Lightcoin LIT $15,715 $0.003155 4,980,168 Low Vol 0.36% -2.52% -37.72%
204 CCN Cannacoin CCN $15,456 $0.007084 2,181,744 $5,916 -0.14% 3.26% 3.89%
205 LYC Lycancoin LYC $15,363 $0.000060 257,833,792 Low Vol 0.01% -0.66% -6.48%
206 TRUST TrustPlus TRUST $15,066 $0.000489 30,790,785 * Low Vol -0.61% -13.93% -37.66%
207 COOL CoolCoin COOL $14,210 $0.000138 103,022,680 * Low Vol -1.45% -5.82% -13.78%
208 BET BetaCoin BET $14,113 $0.000953 14,803,146 Low Vol 0.01% 5.60% 0.84%
209 CNL ConcealCoin CNL $13,979 $0.001395 10,018,193 * $671 1.12% 20.30% ?
210 MAMM MammothCoin MAMM $13,801 $0.002192 6,297,218 Low Vol -1.56% -9.09% -38.20%
211 BN BankNote BN $13,721 $4.6e-07 29,807,740,928 $1,444 0.15% 1.20% -9.92%
212 PXC Phoenixcoin PXC $13,520 $0.000701 19,277,251 Low Vol -0.27% -5.31% -20.97%
213 BRIT BritCoin BRIT $13,276 $0.001228 10,808,567 Low Vol -1.06% -8.43% -34.36%
214 KDC KlondikeCoin KDC $12,716 $0.001737 7,320,629 Low Vol -0.24% 2.43% -53.22%
215 HZ Horizon HZ $12,709 $0.000138 92,233,332 * Low Vol -0.29% -11.28% -17.52%
216 XJO Joulecoin XJO $12,415 $0.001397 8,887,568 Low Vol -0.48% 0.35% -4.20%
217 TOP TopCoin TOP $12,332 $5.4e-07 22,974,255,104 Low Vol 0.12% -61.19% 2.24%
218 GUN Guncoin GUN $12,257 $0.000199 61,558,911 Low Vol -0.16% -4.59% 29.76%
219 NRB Noirbits NRB $12,015 $0.005337 2,251,240 Low Vol -0.63% 3.20% -24.24%
220 FLO FlorinCoin FLO $11,844 $0.000194 60,966,694 Low Vol -2.30% -14.63% -47.40%
221 DTC Datacoin DTC $11,588 $0.006763 1,713,492 Low Vol -0.26% -20.53% -25.41%
222 GRE Greencoin GRE $11,282 $0.000083 136,342,246 * Low Vol -3.47% -4.76% -18.35%
223 GLC GlobalCoin GLC $11,021 $0.000215 51,280,204 Low Vol -0.11% 16.36% -23.82%
224 ELC Elacoin ELC $10,115 $0.025750 392,798 Low Vol 0.12% 4.70% 15.28%
225 GLYPH Glyph GLYPH $10,114 $0.006333 1,597,037 $865 0.62% -8.03% -49.86%
226 HIRO Hirocoin HIRO $10,078 $0.000123 81,636,033 Low Vol 0.82% -12.23% -33.15%
227 NEC Neocoin NEC $9,919 $0.001613 6,150,310 Low Vol -1.10% -9.61% -54.62%
228 SBC StableCoin SBC $9,803 $0.000668 14,682,036 Low Vol -0.01% 0.59% -4.88%
229 FIRE Firecoin FIRE $9,732 $0.099806 97,507 * Low Vol -1.36% 147.86% ?
230 XLB Libertycoin XLB $9,058 $0.000549 16,512,172 * Low Vol -0.42% -38.05% -68.80%
231 SHIBE ShibeCoin SHIBE $8,918 $0.000030 300,743,041 * Low Vol -0.72% 23.67% 1.31%
232 CAC CaliforniaCoin CAC $8,779 $0.000005 1,701,882,837 Low Vol -0.02% 84.49% -13.71%
233 DIS Distrocoin DIS $8,683 $0.000626 13,878,663 * Low Vol -0.41% 2.19% -45.82%
234 MAST MastCoin MAST $8,523 $0.003453 2,468,278 $767 -8.62% -5.98% -70.17%
235 ABY ArtByte ABY $8,351 $0.000167 50,086,248 Low Vol -1.46% -3.75% 1.96%
236 ELT Electron ELT $8,056 $0.004526 1,779,896 Low Vol -1.48% 21.97% -27.74%
237 BDG BadgerCoin BDG $7,728 $0.001227 6,295,903 Low Vol 0.01% -53.89% -44.00%
238 MEOW Kittehcoin MEOW $7,710 $5.5e-07 13,976,642,674 Low Vol 1.72% 2.63% -62.51%
239 XAN Xanoncoin XAN $7,577 $0.000008 989,904,119 Low Vol 6.94% -15.25% -80.65%
240 JKC Junkcoin JKC $7,517 $0.000633 11,877,073 Low Vol 3.08% -20.86% -39.52%
241 CASH Cashcoin CASH $7,391 $0.001624 4,551,861 Low Vol 0.39% -4.34% -13.13%
242 GDN Global Denomi... GDN $7,129 $0.001829 3,897,390 Low Vol -0.93% -13.25% -59.86%
243 PHC PHCoin PHC $7,114 $0.001627 4,373,019 Low Vol -3.07% 21.21% 15.41%
244 OSC OpenSourcecoin OSC $7,068 $0.001491 4,740,162 Low Vol -0.03% -1.44% 0.94%
245 RPC RonPaulCoin RPC $6,690 $0.060444 110,688 Low Vol 0.01% 0.05% -20.53%
246 ROX ROXcoin ROX $6,518 $0.001099 5,931,511 * Low Vol -1.24% -1.52% -74.67%
247 VMC VirtualMining... VMC $6,160 $0.000201 30,694,784 Low Vol -0.48% 29.00% -15.92%
248 ARG Argentum ARG $5,925 $0.004025 1,471,854 Low Vol -1.75% -23.78% -40.94%
249 SHLD ShieldCoin SHLD $5,673 $0.005234 1,083,768 * Low Vol 0.04% 5.69% -87.04%
250 N5X N5coin N5X $5,427 $0.006852 792,064 * Low Vol 3.16% -18.16% -59.63%
251 CORG CorgiCoin CORG $5,397 $8e-08 67,411,217,863 * Low Vol 0.16% 0.87% -5.12%
252 BLZ BlazeCoin BLZ $5,313 $0.000056 95,025,615 Low Vol -4.25% -6.29% 170.86%
253 FAIL FAILCoin FAIL $5,261 $7.6e-08 69,678,951,538 Low Vol -0.33% -37.94% -55.48%
254 LION Lion LION $5,170 $0.003775 1,369,529 * Low Vol -0.31% -6.01% ?
255 MAIA MaiaCoin MAIA $5,132 $0.000429 11,965,892 Low Vol 0.47% -18.42% -21.49%
256 LGBT RainbowCoin LGBT $5,000 $0.000005 997,499,648 Low Vol -6.61% 138.71% -67.46%
257 KSC KashmirCoin KSC $4,852 $67.40 71.979378 Low Vol 0.16% -4.19% -13.07%
258 QBC Quebecoin QBC $4,761 $0.003309 1,438,898 Low Vol -1.70% 15.34% 81.13%
259 CRT CRTCoin CRT $4,354 $0.084084 51,780 $573 -1.94% -52.07% -73.15%
260 TRI Triangles TRI $4,101 $0.082872 49,485 $1,720 -5.82% -50.23% ?
261 LOL LeagueCoin LOL $3,796 $0.001535 2,472,232 * Low Vol 0.15% -5.94% -77.12%
262 RT2 RotoCoin RT2 $3,767 $0.062335 60,438 Low Vol -0.04% -1.26% -5.49%
263 LTB LiteBar LTB $3,614 $0.020450 176,737 Low Vol 0.01% 2.17% -21.81%
264 UVC UniversityCoin UVC $3,504 $0.000363 9,641,106 Low Vol 0.01% -23.80% -29.06%
265 TECH Techcoin TECH $3,463 $0.018518 186,985 Low Vol 4.04% -11.80% 319.73%
266 EMU Emucoin EMU $3,244 $8e-08 40,554,094,023 Low Vol -0.08% 6.21% -4.16%
267 MON Monocle MON $3,191 $0.002260 1,411,878 Low Vol 0.00% 10.88% -67.10%
268 RIOT RiotCoin RIOT $2,980 $0.005129 581,070 * Low Vol 0.00% -39.38% -66.56%
269 TRK Truckcoin TRK $2,798 $0.000303 9,246,623 * Low Vol -4.39% 7.13% -37.32%
270 LCP Litecoin Plus LCP $2,772 $0.012513 221,508 * Low Vol 0.01% -5.33% 2.10%
271 BAT BatCoin BAT $2,531 $3.9e-07 6,481,010,176 Low Vol 1.83% -14.13% -24.62%
272 PANDA Pandacoin (PA... PANDA $2,464 $2.3e-07 10,756,978,688 Low Vol 0.14% 53.29% 34.64%
273 BELA Bela BELA $2,369 $0.000387 6,118,900 Low Vol -1.41% 2.90% -25.57%
274 MUGA MugatuCoin MUGA $2,252 $0.001119 2,012,920 Low Vol -1.18% 22.39% -14.78%
275 CGA Cryptographic... CGA $2,195 $0.053627 40,931 Low Vol 0.01% -88.34% 90.43%
276 WIN Wincoin WIN $2,141 $0.000044 48,457,919 Low Vol 0.00% 5.68% ?
277 TAK TakCoin TAK $2,025 $0.000012 169,950,240 Low Vol 0.01% -0.25% -5.20%
278 DCM Digital Commerce DCM $1,579 $0.001031 1,532,009 * Low Vol 0.01% -0.25% -4.79%
279 ISIS Isiscoin ISIS $1,551 $0.000845 1,836,245 * Low Vol 0.60% 8.15% -80.36%
280 GML GameLeagueCoin GML $1,503 $0.000528 2,848,003 * $587 0.42% 0.94% -35.95%
281 GRUMP Grumpycoin GRUMP $1,468 $7.7e-08 19,134,625,792 Low Vol 0.15% 1.20% -77.45%
282 OPC OPECCoin OPC $1,459 $0.000086 16,925,990 Low Vol 3.69% 13.24% -12.97%
283 ELITE EliteCoin ELITE $1,456 $0.337212 4,318 * $7,489 -3.82% 14.25% ?
284 BTL Bitleu BTL $1,442 $0.000070 20,543,621 $2,453 -1.39% -16.71% -53.27%
285 ALN Aliencoin ALN $1,430 $0.000060 23,995,957 $576 0.01% -10.78% 19.25%
286 STL STLcoin STL $1,352 $0.000464 2,910,810 Low Vol 0.39% -6.91% -81.72%
287 CFC CoffeeCoin CFC $1,334 $0.000013 100,752,112 * Low Vol -2.24% -31.74% -58.29%
288 DRS Denarius DRS $1,266 $0.001174 1,078,461 Low Vol 5.38% 43.39% -58.52%
289 PENG Penguincoin PENG $1,260 $7.7e-08 16,340,117,504 Low Vol 0.28% -85.05% -71.66%
290 OTC OttomanCoin OTC $1,034 $0.000081 12,824,295 Low Vol -0.15% -12.09% -45.66%
291 NOAH Noahcoin NOAH $795 $0.000307 2,593,099 * Low Vol 0.95% -28.02% 62.83%
292 VVV VeniVidiVici VVV $710 $0.000261 2,722,484 * Low Vol 4.38% 237.96% -27.06%
293 VEIL Veilcoin VEIL $664 $0.000912 728,167 Low Vol 0.11% 2.52% -46.20%
294 FRX Forexcoin FRX $660 $1.2e-07 5,721,032,704 Low Vol 28.94% -80.96% -34.11%
295 BST GlobalBoost BST $619 $0.000042 14,894,955 Low Vol 0.05% 1.62% 66.13%
296 GOOD GoodCoin GOOD $612 $0.000101 6,037,837 Low Vol 0.00% -22.95% -41.56%
297 PMC Premine PMC $600 $0.001203 499,000 * Low Vol 0.00% -22.63% ?
298 CDN Canada eCoin CDN $320 $0.000030 10,583,450 Low Vol 0.01% -3.09% -18.50%
299 KAR KarpelesCoin KAR $68 $0.000161 424,389 Low Vol 0.01% -0.25% -96.94%
300 APC Applecoin APC $559,565 $0.029258 19,125,140 * Low Vol 0.00% -0.01% 10.83%
301 MTC Marinecoin MTC $434,814 $0.059556 7,300,992 Low Vol 0.01% -0.25% -4.83%
302 I0C I0Coin I0C $195,317 $0.009534 20,487,148 Low Vol 0.01% -0.16% ?
303 ZEIT Zeitcoin ZEIT $110,889 $0.000004 27,150,028,800 Low Vol 1.21% 11.59% -5.83%
304 PAWN Pawncoin PAWN $103,419 $0.013786 7,501,885 Low Vol 3.60% -0.18% 252.93%
305 RED RedCoin RED $72,746 $0.001603 45,378,327 Low Vol 0.09% -17.69% -5.88%
306 LEAF LeafCoin LEAF $65,571 $0.000004 15,322,978,304 Low Vol 0.00% -0.31% -0.47%
307 COL Colossuscoin COL $52,210 $1.7e-07 312,889,442,304 Low Vol 4.16% 3.59% -26.96%
308 CTM ContinuumCoin CTM $47,037 $5.4e-07 87,587,766,272 Low Vol 0.15% -0.57% -11.75%
309 YC YellowCoin YC $27,524 $0.000652 42,231,332 * Low Vol 8.71% -34.55% 128.64%
310 FST Fastcoin FST $24,282 $0.000276 87,938,579 Low Vol 0.17% 0.96% -23.37%
311 SHA SHACoin SHA $22,655 $0.000065 347,405,518 Low Vol -0.50% -12.58% -46.10%
312 ANI Animecoin ANI $22,462 $0.000012 1,884,851,228 Low Vol 0.01% -0.25% 90.43%
313 CCX CornerstoneCoin CCX $21,244 $0.000006 3,565,236,160 Low Vol 0.01% -0.25% -4.79%
314 MOTO Motocoin MOTO $14,599 $0.003784 3,858,590 Low Vol 0.00% 39.40% -45.76%
315 DRM Dreamcoin DRM $12,696 $0.007150 1,775,597 * Low Vol 0.01% 126.26% 36.11%
316 UNB UnbreakableCoin UNB $10,326 $0.006940 1,487,846 Low Vol 0.02% 7.54% -15.54%
317 LGD LegendaryCoin LGD $8,663 $0.001865 4,645,544 Low Vol 0.05% 0.78% -57.98%
318 SMC SmartCoin SMC $8,660 $0.000550 15,753,430 Low Vol -0.26% -9.98% -27.82%
319 SHOP ShopCoin SHOP $8,541 $0.033015 258,686 * Low Vol 4.07% 10.33% -59.83%
320 QB Quarkbar QB $8,210 $0.000727 11,296,057 Low Vol -0.01% -9.87% -46.72%
321 CAT Catcoin CAT $8,127 $0.005363 1,515,450 Low Vol 0.01% -1.32% -60.44%
322 TEA Teacoin TEA $5,600 $0.000137 40,903,165 Low Vol 0.01% -0.25% -27.07%
323 MNR Mjollnircoin MNR $5,435 $0.001561 3,481,344 Low Vol -1.85% -21.75% -40.28%
324 AIM AimCoin AIM $4,798 $0.000160 30,075,003 * Low Vol -4.17% -21.45% -46.89%
325 CAGE CageCoin CAGE $4,762 $7.7e-08 62,011,633,664 Low Vol 0.15% 1.20% -9.92%
326 IPC ImperialCoin IPC $4,328 $0.000100 43,169,167 Low Vol 0.01% 5.78% -0.99%
327 BTG Bitgem BTG $4,252 $0.153237 27,748 Low Vol 3.40% -39.85% -61.14%
328 BONES Bones BONES $4,207 $0.001546 2,721,637 Low Vol 0.01% 15.44% -6.73%
329 HOT Hotcoin HOT $4,014 $0.001120 3,582,614 Low Vol 0.11% -7.07% -44.41%
330 PHO Photon PHO $3,980 $0.000002 2,218,854,571 Low Vol 2.71% -6.63% 30.61%
331 FZ Frozen FZ $3,955 $0.000536 7,374,655 Low Vol 0.01% -0.25% -4.79%
332 CR Credits CR $3,852 $0.000012 323,268,160 Low Vol 0.01% 99.50% 90.43%
333 SPT Spots SPT $3,846 $0.000479 8,029,289 Low Vol -0.10% -1.00% -48.36%
334 EMO EmotiCoin EMO $3,840 $7.7e-08 50,060,001,280 Low Vol 0.15% 1.20% -77.59%
335 GRA Grain GRA $3,790 $0.000004 970,635,776 Low Vol 0.15% 1.20% 208.24%
336 DIG Digit DIG $3,438 $0.000169 20,355,844 Low Vol -2.86% -4.78% -26.14%
337 NYAN Nyancoin NYAN $2,939 $0.000030 98,658,193 Low Vol 0.00% -0.26% -26.80%
338 FCN Fantomcoin FCN $2,769 $0.007165 386,458 Low Vol 0.12% 0.24% -60.84%
339 CSO CSCoin CSO $2,231 $0.000460 4,849,097 * Low Vol -12.46% 2.25% -90.02%
340 TALK BTCtalkcoin TALK $2,058 $0.000033 62,885,843 Low Vol -1.49% 9.58% -41.89%
341 GOX MtGoxCoin GOX $2,003 $0.000905 2,213,125 Low Vol -0.01% -0.33% -4.86%
342 BNS BonusCoin BNS $1,919 $0.000006 322,015,584 Low Vol 0.01% -31.69% -11.41%
343 UNVC UniverseCoin UNVC $1,918 $0.003730 514,319 Low Vol 0.01% -0.25% -46.85%
344 MTS Metiscoin MTS $1,814 $0.000328 5,536,050 Low Vol 0.01% -0.25% 1209.18%
345 MAGIC Magicoin MAGIC $1,722 $0.000433 3,978,414 Low Vol -0.57% -4.08% 18.92%
346 GAC Gaelcoin GAC $1,608 $0.000173 9,305,925 Low Vol 0.01% 6.83% -53.98%
347 DOPE DopeCoin DOPE $1,552 $0.000024 65,114,619 * Low Vol 0.01% -0.25% -58.80%
348 AIR AIRcoin AIR $1,368 $0.003228 423,713 Low Vol 0.02% -2.24% -4.11%
349 SMB SambaCoin SMB $1,232 $0.000012 103,359,862 Low Vol 0.01% -38.12% -36.52%
350 CON Coino CON $1,135 $0.000046 24,913,152 Low Vol 1.11% 8.96% -75.08%
351 ASR Astrocoin ASR $833 $0.011905 70,000 Low Vol 0.01% -0.25% -5.26%
352 MUN Muniti MUN $678 $0.000024 28,448,441 Low Vol 0.01% -10.82% -72.80%
353 SIS SiameseCoin SIS $667 $0.004911 135,745 Low Vol -0.45% 1.47% -67.95%
354 GRN Granite GRN $568 $0.000226 2,512,300 Low Vol 2.48% 16.40% -38.79%
355 SING Singularity SING $542 $0.007788 69,544 Low Vol -2.62% 30.10% -38.48%
356 HEX Heisenberg HEX $524 $4.2e-08 12,473,553,920 Low Vol 0.23% -98.53% -74.57%
357 BCH BlueChip BCH $499 $0.000089 5,584,986 Low Vol 0.01% 18.94% -42.87%
358 BSD BitSend BSD $461 $0.000246 1,877,350 Low Vol -0.20% -10.55% -47.10%
359 ENC Entropycoin ENC $457 $0.000033 13,706,251 Low Vol 0.93% -4.43% -78.18%
360 METH CryptoMETH METH $446 $0.000104 4,291,138 Low Vol 0.07% -1.73% -39.30%
361 H5C HighFiveCoin H5C $336 $0.000060 5,647,301 Low Vol 0.01% -0.25% -61.63%
362 FRY Frycoin FRY $303 $0.000006 50,927,608 Low Vol 0.00% ? -52.39%
363 FOX FoxCoin FOX $266 $0.000006 44,707,628 Low Vol 0.01% -0.25% -4.79%
364 X14 X14Coin X14 $198 $0.000083 2,372,073 Low Vol 0.01% 8.00% -90.08%
365 XSV SiliconValley... XSV $189 $0.000284 663,928 Low Vol -6.53% -13.58% 33.43%
366 ETOK eToken ETOK $183 $0.000602 304,607 Low Vol 0.01% -0.25% -4.79%
367 XIV Xivra XIV $82 $6.6e-08 1,245,529,717 Low Vol 0.15% 1.20% -9.92%
368 DON Donationcoin DON $28 $0.000006 4,607,050 Low Vol 0.01% -82.85% -82.79%
* Not Mineable
Total Market Cap: $8,331,235,978