Cryptocurrency Market Capitalizations


Historical Snapshot - July 20, 2014


Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $8,161,003,030 $625.81 13,040,708 $6,359,360 -0.03% -0.15% -0.54%
2 LTC Litecoin LTC $258,666,687 $8.52 30,372,286 $1,759,347 -0.13% -1.64% -4.35%
3 NXT Nxt NXT $48,774,338 $0.048774 999,997,120 * $72,652 0.02% 3.40% 4.87%
4 XRP Ripple XRP $40,846,079 $0.005225 7,817,888,768 * $443,231 -0.14% -13.67% 22.03%
5 DASH Dash DASH $31,904,411 $7.11 4,486,066 $106,237 0.02% -0.48% 8.40%
6 PPC Peercoin PPC $30,627,447 $1.42 21,569,450 $23,822 -0.09% 0.45% -3.66%
7 DOGE Dogecoin DOGE $20,954,208 $0.000239 87,787,152,498 $217,901 -0.23% -3.40% -11.77%
8 NMC Namecoin NMC $16,717,377 $1.78 9,387,881 $49,215 -0.08% -0.38% -5.99%
9 MAID MaidSafeCoin MAID $15,771,080 $0.034849 452,552,416 * $35,469 -0.30% 5.30% 11.04%
10 BLK BlackCoin BLK $7,977,624 $0.106905 74,623,813 * $67,469 -0.10% -7.23% -7.91%
11 PTS BitShares PTS PTS $6,997,528 $4.23 1,652,595 * $7,839 0.03% -1.14% -7.28%
12 OMNI Omni OMNI $6,800,369 $12.08 563,162 * $5,406 -0.33% -0.30% -15.11%
13 XCP Counterparty XCP $6,462,767 $2.44 2,649,001 * $1,747 0.23% 0.76% -0.10%
14 BCN Bytecoin BCN $6,109,510 $0.000039 158,131,279,189 $1,119 -0.04% 0.01% -12.47%
15 XMR Monero XMR $6,108,954 $2.75 2,218,867 $152,504 -0.66% 1.19% 67.77%
16 XC XCurrency XC $5,788,755 $1.05 5,517,736 * $24,833 -0.07% 0.44% 1.90%
17 VRC VeriCoin VRC $5,469,387 $0.204122 26,794,722 $119,115 -0.28% -4.11% -14.27%
18 ZET Zetacoin ZET $3,824,492 $0.023815 160,594,208 $10,432 -0.47% 1.35% 1.01%
19 QRK Quark QRK $3,209,303 $0.012939 248,037,679 $11,479 0.18% -0.76% 4.52%
20 RDD ReddCoin RDD $3,106,141 $0.000116 26,713,358,677 * $308,539 -0.35% -24.91% 74.01%
21 CLOAK CloakCoin CLOAK $2,752,663 $0.609427 4,516,804 * $67,336 -0.10% -8.74% 4.14%
22 XPM Primecoin XPM $2,228,905 $0.344015 6,479,087 $6,112 -0.03% -1.53% -10.56%
23 FTC Feathercoin FTC $1,969,754 $0.039602 49,739,221 $6,145 -0.07% 0.09% -0.39%
24 QORA Qora QORA $1,938,455 $0.000194 10,000,000,000 * $2,596 0.65% 18.31% 30.13%
25 NTR Neutrino NTR $1,890,172 $0.008984 210,384,752 Low Vol -0.53% -3.82% -2.02%
26 VIA Viacoin VIA $1,826,933 $0.182356 10,018,490 $565,024 -0.84% 8.15% ?
27 MEC Megacoin MEC $1,661,381 $0.068053 24,412,922 $6,993 -0.16% -2.05% -8.00%
28 YBC YbCoin YBC $1,484,733 $0.847025 1,752,879 * $6,753 0.01% -0.48% -4.07%
29 URO Uro URO $1,472,206 $3.87 380,154 $85,127 -0.25% -9.82% -12.48%
30 VTC Vertcoin VTC $1,391,715 $0.223452 6,228,253 $14,554 -0.09% -2.03% -27.05%
31 IFC Infinitecoin IFC $1,377,110 $0.000015 90,584,859,079 $4,486 -0.83% -4.76% 8.23%
32 POT PotCoin POT $1,263,322 $0.009474 133,351,454 * $7,832 -0.92% 1.34% -10.97%
33 MONA MonaCoin MONA $1,178,194 $0.120246 9,798,210 $3,423 0.15% -3.91% 104.09%
34 KARMA Karmacoin KARMA $1,083,606 $0.000018 59,576,714,809 $3,369 -0.37% -11.00% -5.84%
35 WDC WorldCoin WDC $1,036,142 $0.017073 60,688,255 $3,561 -0.13% -3.00% -11.78%
36 NVC Novacoin NVC $1,018,566 $1.35 755,679 $4,243 -0.07% -1.30% -6.10%
37 NEM NEMstake NEM $931,775 $1202.29 775 * $4,088 0.02% 3.40% 4.31%
38 IXC Ixcoin IXC $903,558 $0.044399 20,351,006 * $9,578 -0.01% -3.17% 0.38%
39 NAS Nas NAS $812,301 $0.000081 10,000,000,000 * $8,954 -0.60% -6.96% -0.39%
40 MAX MaxCoin MAX $763,465 $0.031711 24,075,769 $3,857 -0.07% -2.61% -9.14%
41 ANC Anoncoin ANC $748,449 $0.674368 1,109,852 $3,750 -0.15% -1.75% -1.34%
42 FIMK FIMKrypto FIMK $730,703 $0.002034 359,265,266 * Low Vol -0.03% -0.15% -9.84%
43 BIL Billioncoin BIL $597,444 $0.000074 8,113,852,416 $14,470 -0.17% 0.96% -1.38%
44 DVC Devcoin DVC $556,689 $0.000076 7,309,418,667 $4,097 -0.83% -15.38% -8.68%
45 VOOT VootCoin VOOT $508,071 $0.007372 68,921,772 $37,109 0.84% 10.05% 25.47%
46 APC Applecoin APC $502,878 $0.026400 19,048,426 * $73,277 -0.02% -12.54% 99.77%
47 NAUT NautilusCoin NAUT $494,809 $0.112210 4,409,669 * $4,978 -0.16% -3.31% -26.75%
48 SYNC Sync SYNC $494,720 $453.78 1,090 * $22,680 -0.29% -10.26% 127.78%
49 MINT Mintcoin MINT $456,398 $0.000023 19,478,588,757 * $1,497 -1.79% 7.73% -19.53%
50 RZR Razor RZR $407,956 $0.216051 1,888,239 $21,878 0.50% -10.13% -34.98%
51 GLD GoldCoin GLD $392,266 $0.012300 31,892,327 $6,380 0.03% -5.23% -16.86%
52 USDE USDe USDE $391,825 $0.000453 865,884,073 $887 -1.38% -12.64% 32.00%
53 GRCX Gridcoin Classic GRCX $361,608 $0.013695 26,404,575 $768 1.45% 7.02% 12.74%
54 UNO Unobtanium UNO $360,097 $1.90 189,308 Low Vol 0.47% -11.66% 12.64%
55 CRYPT CryptCoin CRYPT $359,690 $0.105031 3,424,593 $10,728 -1.28% -15.73% -41.04%
56 BTCD BitcoinDark BTCD $340,621 $0.335952 1,013,896 $46,038 -0.30% -2.87% ?
57 TEK TEKcoin TEK $333,521 $0.197769 1,686,421 $511 -1.69% -5.98% -4.36%
58 NOTE DNotes NOTE $324,939 $0.003652 88,966,031 $785 -0.26% -0.93% -5.98%
59 JPC JackpotCoin JPC $314,724 $0.000072 4,360,553,017 $1,048 0.48% 3.00% -16.97%
60 CINNI Cinni CINNI $292,454 $0.019461 15,027,778 * $2,513 -0.03% -3.06% -36.21%
61 XMY Myriad XMY $292,036 $0.000687 425,172,113 $2,740 -0.68% -5.65% 41.52%
62 NAV NAV Coin NAV $281,923 $0.004951 56,946,990 * $6,170 -0.48% -10.85% -49.05%
63 XBB Boolberry XBB $275,884 $0.354275 778,727 $5,302 0.04% -8.92% 0.80%
64 DGC Digitalcoin DGC $247,699 $0.015328 16,159,428 $2,965 -0.51% 10.39% 23.06%
65 DGB DigiByte DGB $245,514 $0.000198 1,236,938,037 Low Vol -0.21% 0.64% -14.13%
66 MIN Mineralscoin MIN $242,560 $0.009000 26,952,531 * $12,423 1.13% -25.34% -52.19%
67 BLU BlueCoin BLU $221,823 $0.000458 484,499,958 $4,724 -0.32% -0.63% 140.99%
68 BOST BoostCoin BOST $220,221 $0.018802 11,712,651 $3,556 -0.19% -2.99% -8.25%
69 NOBL NobleCoin NOBL $220,149 $0.000135 1,635,671,524 $3,476 -0.48% -4.29% 48.43%
70 CHCC CHCCoin CHCC $209,539 $0.006754 31,024,225 $7,089 -0.22% 10.41% 45.17%
71 TIX Tickets TIX $208,937 $0.000003 66,876,280,832 Low Vol -0.31% -4.39% -12.37%
72 XWC WhiteCoin XWC $208,918 $0.000690 302,769,001 * $1,873 0.29% -2.30% 19.83%
73 CBX Crypto Bullion CBX $202,646 $0.212626 953,065 Low Vol -1.20% -7.24% 2.93%
74 SCOT Scotcoin SCOT $198,118 $0.000258 768,001,216 * $2,444 -0.03% 3.74% -14.00%
75 FLT FlutterCoin FLT $195,077 $0.000988 197,402,768 $2,461 1.86% 4.21% 69.66%
76 HBN HoboNickels HBN $188,376 $0.035471 5,310,740 Low Vol -2.33% -15.59% -10.17%
77 XXX XxXcoin XXX $176,495 $0.004851 36,384,745 * $4,879 -0.69% 13.34% 2.96%
78 AUR Auroracoin AUR $171,224 $0.106393 1,609,352 Low Vol -0.14% -3.67% 4.30%
79 GUE Guerillacoin GUE $170,475 $0.037846 4,504,503 * $912 0.75% 2.57% -3.65%
80 KEY KeyCoin KEY $168,789 $0.184813 913,298 * $63,851 -1.74% -24.69% ?
81 SUPER SuperCoin SUPER $165,210 $0.011209 14,739,465 $5,172 -0.53% -14.55% 105.73%
82 PND Pandacoin PND $164,074 $0.000005 32,113,401,003 Low Vol -0.80% -3.45% 61.72%
83 ECC ECC ECC $159,232 $0.000009 16,963,624,960 Low Vol 1.63% 360.39% 200.95%
84 UTC UltraCoin UTC $155,620 $0.009072 17,154,450 $699 -1.10% 55.34% -4.96%
85 PINK PinkCoin PINK $152,231 $0.000418 364,043,596 $2,889 -0.05% -5.61% -12.13%
86 WKC WankCoin WKC $143,916 $0.060753 2,368,865 $729 -0.12% 0.41% -13.61%
87 RBY Rubycoin RBY $135,793 $0.006546 20,744,724 * $15,386 2.77% 39.22% 58.59%
88 NET NetCoin NET $127,067 $0.000450 282,301,426 $1,079 -3.39% 1.09% -19.12%
89 EAC EarthCoin EAC $121,465 $0.000031 3,874,641,486 $914 -0.07% -0.41% 80.12%
90 SRC SecureCoin SRC $120,781 $0.053240 2,268,625 $4,217 -0.35% 5.15% 7.90%
91 SILK Silkcoin SILK $119,860 $0.002775 43,199,072 $1,039 0.24% -5.46% 5.45%
92 ZEIT Zeitcoin ZEIT $117,750 $0.000004 27,150,028,800 Low Vol -0.13% 117.30% 79.43%
93 FRAC Fractalcoin FRAC $115,880 $0.168296 688,550 $27,829 0.66% -3.27% 150.05%
94 C2 Coin2.1 C2 $115,550 $0.001156 99,976,320 * $711 0.03% 5.31% -22.30%
95 NRS NoirShares NRS $115,126 $0.047985 2,399,186 $583 1.43% -11.07% -42.64%
96 CLR Copperlark CLR $114,522 $0.016174 7,080,457 Low Vol -0.08% 0.23% -5.87%
97 TAG TagCoin TAG $114,299 $0.066505 1,718,639 $3,785 -0.14% 0.79% 6.06%
98 CYC Conspiracycoin CYC $114,002 $0.073488 1,551,286 $12,153 0.17% 12.57% 38.63%
99 XDN DigitalNote XDN $110,963 $0.000025 4,441,497,159 $2,982 -0.04% 10.30% 27.05%
100 AC AsiaCoin AC $108,401 $0.000589 184,141,337 Low Vol -1.65% -28.00% -23.07%
101 CURE Curecoin CURE $103,881 $0.069802 1,488,219 Low Vol 3.07% 12.88% 20.04%
102 888 OctoCoin 888 $102,141 $0.003922 26,044,558 Low Vol 0.97% 4.42% 0.49%
103 TOR TorCoin TOR $100,535 $0.066300 1,516,380 * $4,469 -2.75% -15.88% -66.84%
104 UNC UnionCoin UNC $99,234 $0.011830 8,388,608 $1,917 -1.20% 8.09% 24.76%
105 NFD NFDCoin NFD $98,866 $0.000020 5,000,000,000 * $1,031 -0.03% 3.24% -28.84%
106 BITS Bitstar BITS $91,911 $0.005907 15,558,485 Low Vol -0.23% -2.90% 8.85%
107 HUC HunterCoin HUC $90,864 $0.031990 2,840,340 Low Vol -0.46% -8.47% -7.99%
108 MNC Mincoin MNC $90,614 $0.052641 1,721,350 Low Vol -0.03% -3.23% -34.27%
109 SXC Sexcoin SXC $89,732 $0.001188 75,562,141 Low Vol -0.10% -18.35% -37.98%
110 DMD Diamond DMD $87,161 $0.174602 499,198 Low Vol -0.03% -2.92% 4.15%
111 NTX NTX NTX $83,522 $0.000084 1,000,000,000 * $824 1.61% 7.02% -29.83%
112 XBC Bitcoin Plus XBC $83,200 $1.50 55,350 * $8,368 -0.48% 17.60% 52.79%
113 RED RedCoin RED $77,268 $0.001703 45,365,628 Low Vol 2.28% -30.08% 2.46%
114 BQC BBQCoin BQC $77,193 $0.002143 36,024,692 Low Vol -0.05% 3.50% -5.73%
115 RIC Riecoin RIC $76,034 $0.016605 4,579,007 Low Vol -0.02% -6.95% -8.98%
116 BTB BitBar BTB $75,529 $6.05 12,483 Low Vol 2.32% 24.58% 15.82%
117 ISR Isracoin ISR $73,828 $0.006803 10,852,170 Low Vol -0.05% 0.52% 11.35%
118 DIEM Diem DIEM $73,012 $0.000003 21,600,020,480 Low Vol -1.42% -7.33% -18.65%
119 COMM CommunityCoin COMM $69,003 $0.000066 1,046,325,671 * Low Vol -0.85% -12.78% -21.86%
120 ENRG Energycoin ENRG $67,936 $0.000610 111,337,122 $3,538 2.06% -0.98% 20.12%
121 SAT2 Saturn2Coin SAT2 $67,767 $0.008695 7,794,112 Low Vol -0.64% -17.06% -43.22%
122 EFL e-Gulden EFL $64,031 $0.007432 8,615,708 Low Vol -0.71% -3.99% 63.79%
123 EXE Execoin EXE $63,846 $0.004439 14,383,531 $705 -0.26% 0.80% -25.26%
124 YAC Yacoin YAC $63,542 $0.002444 26,002,732 Low Vol -0.04% -9.28% -10.45%
125 NLG Gulden NLG $62,904 $0.000740 85,059,000 $1,574 1.57% 21.44% 54.24%
126 MZC MazaCoin MZC $62,240 $0.000123 507,184,992 Low Vol 0.52% -9.87% -38.07%
127 SFR SaffronCoin SFR $61,979 $0.004990 12,420,672 $1,891 1.42% 4.64% 12.66%
128 CHA Chancecoin CHA $61,205 $0.118761 515,359 * Low Vol 36.99% -62.85% -73.30%
129 CAP Bottlecaps CAP $60,712 $0.013440 4,517,442 Low Vol 0.66% 0.72% -18.67%
130 XST Stealthcoin XST $60,534 $0.002920 20,728,757 $11,020 0.33% -36.34% -73.19%
131 EMC2 Einsteinium EMC2 $60,174 $0.000525 114,712,512 Low Vol -0.17% 5.31% -8.88%
132 HVC Heavycoin HVC $58,141 $0.000843 68,963,762 Low Vol -0.21% -6.83% -2.17%
133 CACH CacheCoin CACH $57,676 $0.173527 332,373 Low Vol -0.03% 1.37% -27.45%
134 BURN BurnerCoin BURN $56,457 $0.025882 2,181,276 $2,590 -2.03% 14.38% 361.33%
135 ORB Orbitcoin ORB $56,269 $0.036058 1,560,520 Low Vol 0.08% -4.11% -16.43%
136 PRT Particle PRT $56,101 $0.000079 711,436,153 Low Vol -0.62% -13.72% -44.99%
137 CTM ContinuumCoin CTM $53,300 $6.1e-07 87,587,422,208 Low Vol 0.94% 5.08% 33.88%
138 FAIR FairCoin FAIR $52,561 $0.001051 50,018,932 * Low Vol -1.87% -20.62% -19.11%
139 TIPS FedoraCoin TIPS $52,294 $1.9e-07 280,846,336,000 Low Vol 1.73% -1.55% -30.17%
140 TAC Talkcoin TAC $51,952 $0.007753 6,700,705 Low Vol 0.55% 12.00% 4.97%
141 APEX ApexCoin APEX $51,790 $0.008513 6,083,558 * $9,347 0.16% -29.45% ?
142 KTK Kryptkoin KTK $51,000 $0.002988 17,067,154 $703 0.89% -9.22% -17.90%
143 MMC Memorycoin MMC $50,391 $0.005730 8,794,848 Low Vol -0.56% -11.33% -31.83%
144 CAIx CAIx CAIx $49,022 $0.030517 1,606,381 * Low Vol -0.37% -9.11% -41.27%
145 CSC CasinoCoin CSC $48,642 $0.002152 22,606,884 Low Vol -0.03% -4.20% 1.29%
146 KORE Kore KORE $47,451 $0.035909 1,321,413 * Low Vol 0.13% -19.50% 8.10%
147 SLR SolarCoin SLR $47,067 $0.001923 24,478,298 * Low Vol -1.85% 12.03% 3.45%
148 ICB IcebergCoin ICB $47,005 $0.010560 4,451,216 $14,864 2.29% -25.80% ?
149 GRS Groestlcoin GRS $45,007 $0.000917 49,084,288 Low Vol -1.39% 15.50% 10.30%
150 MRC microCoin MRC $44,757 $0.000002 28,489,185,280 * Low Vol -0.34% 6.72% 31.27%
151 SHLD ShieldCoin SHLD $43,753 $0.040392 1,083,229 * $2,011 -0.82% -20.39% -80.48%
152 START Startcoin START $43,394 $0.048416 896,281 Low Vol 0.64% 25.98% 19.33%
153 DEM Deutsche eMark DEM $42,148 $0.004202 10,029,374 Low Vol 0.17% 0.19% -17.08%
154 SHA SHACoin SHA $41,995 $0.000121 347,085,407 Low Vol 0.54% 8.63% 7.25%
155 FOOD Plankton FOOD $41,761 $0.000042 1,000,056,542 * $908 4.09% -33.56% ?
156 AM AeroMe AM $41,077 $0.005798 7,085,223 * $766 0.22% -12.89% -12.94%
157 QCN QuazarCoin QCN $40,520 $0.096764 418,754 Low Vol -0.06% -4.25% 0.98%
158 SHC Shinycoin SHC $39,417 $0.012505 3,152,184 Low Vol 9.75% -25.55% ?
159 ZS ZimStake ZS $39,228 $0.010057 3,900,739 * Low Vol 0.84% -4.85% -3.81%
160 JUDGE Judgecoin JUDGE $39,164 $0.003996 9,801,150 $3,896 -0.04% -11.28% -33.02%
161 XAN Xanoncoin XAN $39,151 $0.000040 989,896,112 $5,529 -1.66% -5.54% ?
162 POP PopularCoin POP $38,020 $0.000013 3,037,661,952 Low Vol -0.03% -0.15% 98.93%
163 XSI StabilityShares XSI $37,645 $0.005126 7,343,738 $1,549 3.05% -12.77% -41.28%
164 OC OrangeCoin OC $36,080 $0.000703 51,286,996 * Low Vol -1.13% -28.91% -33.64%
165 MRY Murraycoin MRY $33,394 $0.001367 24,430,956 Low Vol 0.83% 9.64% -39.46%
166 BLC Blakecoin BLC $31,684 $0.009667 3,277,665 Low Vol 0.30% -2.07% -22.82%
167 BTCS Bitcoin Scrypt BTCS $30,107 $0.004682 6,430,760 Low Vol 0.37% -7.11% 88.82%
168 PIGGY Piggycoin PIGGY $29,825 $0.000063 473,489,703 Low Vol 0.56% -10.63% -39.69%
169 PAWN Pawncoin PAWN $29,303 $0.003906 7,501,885 Low Vol 7.86% -53.23% -78.08%
170 MOON Mooncoin MOON $29,245 $2.2e-07 134,640,546,475 Low Vol -3.27% -22.96% -39.03%
171 XLB Libertycoin XLB $29,029 $0.001758 16,511,739 * Low Vol -0.51% -9.89% -25.53%
172 TES TeslaCoin TES $28,805 $0.000476 60,552,168 Low Vol -0.04% 0.14% -36.52%
173 MAST MastCoin MAST $28,555 $0.011575 2,466,878 $536 -4.85% -34.20% 17.20%
174 LOT LottoCoin LOT $28,547 $0.000002 14,491,014,144 Low Vol -0.11% 12.51% 25.49%
175 SPC SaveCoin SPC $28,529 $0.025180 1,132,972 Low Vol 2.21% 101.37% 48.88%
176 KDC KlondikeCoin KDC $27,181 $0.003713 7,320,629 Low Vol -0.02% 5.19% -7.65%
177 THC HempCoin THC $26,958 $0.000263 102,562,864 Low Vol -0.03% -0.15% -41.98%
178 SPA SpainCoin SPA $26,369 $0.000832 31,686,002 Low Vol 0.20% -11.89% -40.08%
179 DIME Dimecoin DIME $25,860 $1.1e-07 229,199,441,465 Low Vol 1.37% 4.21% -36.45%
180 ROX ROXcoin ROX $25,402 $0.004338 5,855,693 * $2,708 -0.74% -26.24% -72.79%
181 FRK Franko FRK $24,915 $0.085874 290,140 Low Vol 0.04% -4.41% -9.53%
182 MOTO Motocoin MOTO $24,863 $0.006976 3,564,272 $577 -1.28% 80.93% -6.35%
183 BBL BitBlock BBL $24,787 $0.004756 5,211,477 $718 -0.03% -0.15% -0.54%
184 LIT Lightcoin LIT $24,252 $0.005067 4,786,779 $1,032 3.65% -11.65% -33.86%
185 TRUST TrustPlus TRUST $24,155 $0.000785 30,777,793 * $776 -0.08% 1.14% -32.23%
186 ASC AsicCoin ASC $23,493 $0.000044 538,053,248 Low Vol 0.31% -3.48% -38.18%
187 GDC GrandCoin GDC $22,609 $0.000057 397,739,165 Low Vol -0.95% -1.51% -9.65%
188 CSO CSCoin CSO $22,342 $0.004609 4,848,099 * Low Vol -0.03% -14.71% -30.16%
189 ZED Zedcoin ZED $22,331 $0.001988 11,230,394 Low Vol 1.14% -7.93% 1.46%
190 LKY Luckycoin LKY $22,176 $0.001346 16,481,917 Low Vol -0.03% -0.32% -13.35%
191 FLO FlorinCoin FLO $22,045 $0.000369 59,684,822 Low Vol 0.84% -9.42% -40.80%
192 MAMM MammothCoin MAMM $22,040 $0.003546 6,214,790 Low Vol -0.61% -8.35% 27.26%
193 NEC Neocoin NEC $21,858 $0.003554 6,150,310 Low Vol 7.88% 38.80% 60.47%
194 FC2 FuelCoin FC2 $21,850 $0.000033 662,974,976 $532 -0.41% -15.25% -17.00%
195 42 42-coin 42 $21,715 $2171.46 10.0 Low Vol -0.75% -8.46% -32.73%
196 XGR GoldReserve XGR $21,231 $0.001973 10,759,659 $690 -0.08% 0.62% 13.29%
197 SHOP ShopCoin SHOP $21,218 $0.082190 258,163 * $625 -0.58% -12.52% -47.75%
198 PHS Philosopher S... PHS $21,161 $0.010096 2,096,035 * Low Vol 0.06% -3.25% 3.77%
199 ADN Aiden ADN $20,981 $0.001650 12,718,251 $903 -1.46% -34.21% -45.00%
200 Q2C QubitCoin Q2C $20,743 $0.000085 245,241,703 Low Vol 5.46% 4.46% 21.98%
201 AR ARCoin AR $20,464 $0.040158 509,594 * $10,225 1.93% -50.44% ?
202 HYPER Hyper HYPER $20,252 $0.006594 3,071,358 Low Vol 3.07% -26.53% -43.12%
203 BRIT BritCoin BRIT $20,218 $0.001871 10,805,366 $816 -0.34% 25.19% 0.83%
204 GLYPH Glyph GLYPH $20,155 $0.012629 1,595,885 $903 -0.02% 0.32% -37.71%
205 ARI Aricoin ARI $19,717 $0.000231 85,229,404 Low Vol -0.84% -7.73% -13.94%
206 LGC Logicoin LGC $18,915 $0.004947 3,823,553 Low Vol -1.83% 1.60% -18.60%
207 VGC VegasCoin VGC $18,712 $0.001789 10,459,762 Low Vol 0.84% 19.36% -75.89%
208 MEOW Kittehcoin MEOW $18,319 $0.000001 12,450,061,312 Low Vol 0.36% 10.42% -13.37%
209 XPD PetroDollar XPD $17,412 $0.000347 50,202,087 Low Vol 0.12% 8.51% 20.11%
210 ASCE Ascentcoin ASCE $16,897 $0.002271 7,439,188 $4,563 -0.38% -38.79% -35.67%
211 GDN Global Denomi... GDN $16,852 $0.004557 3,697,971 Low Vol -0.24% -2.73% -11.83%
212 PXC Phoenixcoin PXC $16,821 $0.000887 18,953,500 Low Vol -0.14% 0.35% -31.39%
213 LOL LeagueCoin LOL $16,583 $0.006710 2,471,284 * Low Vol -0.04% -8.28% -80.98%
214 COOL CoolCoin COOL $16,481 $0.000160 103,022,680 * Low Vol -0.32% -10.05% -35.80%
215 365 365Coin 365 $16,278 $123.39 132 Low Vol -1.29% -23.89% -2.59%
216 LYC Lycancoin LYC $16,063 $0.000064 252,113,819 Low Vol -0.03% -4.33% 68.77%
217 DIS Distrocoin DIS $16,021 $0.001155 13,873,926 * $604 -0.05% 11.89% -26.51%
218 XDQ Dirac XDQ $15,972 $0.068951 231,647 Low Vol -0.46% -7.42% -39.11%
219 NRB Noirbits NRB $15,858 $0.007044 2,251,240 Low Vol 0.51% -16.65% -35.77%
220 CRT CRTCoin CRT $15,748 $0.313118 50,294 $2,165 -1.22% 7.54% -25.76%
221 DTC Datacoin DTC $15,536 $0.009067 1,713,492 Low Vol 0.29% -0.35% -26.16%
222 LGBT RainbowCoin LGBT $15,369 $0.000015 997,497,920 Low Vol -7.01% -38.95% ?
223 QB Quarkbar QB $15,358 $0.001364 11,257,698 Low Vol -0.03% 5.06% -3.09%
224 BN BankNote BN $15,232 $5.1e-07 29,807,740,928 $1,603 -0.13% -1.64% -4.36%
225 HIRO Hirocoin HIRO $14,338 $0.000185 77,636,956 Low Vol -0.23% 1.76% -36.57%
226 GLC GlobalCoin GLC $14,260 $0.000282 50,552,069 Low Vol 0.00% -8.75% -26.52%
227 CCN Cannacoin CCN $14,020 $0.006819 2,056,081 Low Vol -0.14% -27.09% -33.57%
228 BDG BadgerCoin BDG $13,795 $0.002192 6,294,095 Low Vol -0.06% -12.88% 158.68%
229 BET BetaCoin BET $13,625 $0.000945 14,411,192 Low Vol 0.01% 0.56% -3.05%
230 N5X N5coin N5X $13,445 $0.016976 792,008 * Low Vol -0.08% 0.00% ?
231 XJO Joulecoin XJO $12,958 $0.001458 8,887,568 Low Vol 0.00% 0.57% -0.09%
232 MMXIV Maieuticoin MMXIV $12,745 $6.26 2,036 Low Vol -0.03% -27.60% -14.98%
233 JKC Junkcoin JKC $12,424 $0.001046 11,873,134 Low Vol -0.38% -1.79% -14.07%
234 UNB UnbreakableCoin UNB $12,199 $0.008217 1,484,550 Low Vol -0.23% -1.08% -7.55%
235 YC YellowCoin YC $12,038 $0.000285 42,231,332 * Low Vol -1.00% -32.44% -50.23%
236 SMC SmartCoin SMC $11,997 $0.000762 15,753,430 $668 -1.13% -11.99% 12.53%
237 GRE Greencoin GRE $11,861 $0.000101 117,033,191 * Low Vol 0.31% 92.62% 15.05%
238 FAIL FAILCoin FAIL $11,615 $1.7e-07 68,484,434,489 Low Vol 4.27% 94.06% 120.71%
239 SBC StableCoin SBC $10,183 $0.000702 14,506,279 Low Vol 0.06% -0.37% -35.56%
240 ARG Argentum ARG $10,031 $0.006815 1,471,854 Low Vol -0.11% 1.19% 2.13%
241 ELT Electron ELT $9,986 $0.006264 1,594,298 Low Vol -0.03% 4.47% -16.32%
242 DRM Dreamcoin DRM $9,325 $0.005253 1,775,027 * Low Vol -0.03% -1.91% -33.19%
243 GUN Guncoin GUN $9,304 $0.000153 60,634,300 Low Vol -1.57% -30.98% -56.30%
244 AIM AimCoin AIM $9,034 $0.000300 30,074,435 * Low Vol -0.03% -44.94% -37.06%
245 MON Monocle MON $8,976 $0.006870 1,306,459 Low Vol -2.12% -16.81% -27.55%
246 RIOT RiotCoin RIOT $8,912 $0.015340 580,948 * $542 -2.45% 2.12% -41.56%
247 SHIBE ShibeCoin SHIBE $8,797 $0.000029 300,567,488 * Low Vol -0.50% -7.90% 50.78%
248 CASH Cashcoin CASH $8,509 $0.001869 4,551,861 Low Vol 0.06% 15.17% -19.67%
249 RPC RonPaulCoin RPC $8,038 $0.076061 105,679 Low Vol -0.73% -7.67% -10.42%
250 ISIS Isiscoin ISIS $7,898 $0.004302 1,835,962 * Low Vol -0.63% -28.01% -36.93%
251 ABY ArtByte ABY $7,534 $0.000164 46,068,115 Low Vol -0.03% -4.81% -30.05%
252 MNR Mjollnircoin MNR $7,241 $0.002614 2,770,075 Low Vol 0.08% -49.13% -48.10%
253 SPT Spots SPT $7,077 $0.000928 7,628,572 Low Vol -0.59% -3.59% -27.86%
254 FCN Fantomcoin FCN $7,071 $0.018297 386,458 Low Vol 1.12% 13.62% -4.19%
255 OSC OpenSourcecoin OSC $7,003 $0.001477 4,740,162 Low Vol -2.18% -20.28% -28.58%
256 VMC VirtualMining... VMC $6,936 $0.000239 29,056,752 Low Vol 1.49% -10.30% 18.66%
257 MAIA MaiaCoin MAIA $6,535 $0.000546 11,965,156 Low Vol -2.28% -28.38% -77.95%
258 GRUMP Grumpycoin GRUMP $6,509 $3.4e-07 19,134,625,792 Low Vol -0.13% -6.96% -23.18%
259 CORG CorgiCoin CORG $5,684 $8.4e-08 67,365,412,864 * Low Vol 0.02% -2.55% -5.49%
260 MYC MyCoin MYC $5,507 $0.000006 880,000,000 * Low Vol -0.03% -15.73% -0.54%
261 PHC PHCoin PHC $5,455 $0.001410 3,870,081 Low Vol -1.78% 17.13% -62.62%
262 KSC KashmirCoin KSC $5,252 $77.54 67.735751 Low Vol -0.02% -7.72% 78.09%
263 UVC UniversityCoin UVC $4,939 $0.000512 9,639,016 Low Vol 0.89% 161.83% 39.28%
264 QTL Quatloo QTL $4,835 $0.004442 1,088,499 Low Vol 0.48% 69.76% 45.10%
265 LTB LiteBar LTB $4,622 $0.026153 176,737 Low Vol -0.12% -2.00% -58.43%
266 TRK Truckcoin TRK $4,350 $0.000483 9,011,733 * Low Vol 0.68% 147.67% ?
267 CON Coino CON $4,338 $0.000183 23,723,668 Low Vol -12.98% 82.33% 123.54%
268 IPC ImperialCoin IPC $4,180 $0.000101 41,283,861 Low Vol 0.16% 0.60% 6.92%
269 RT2 RotoCoin RT2 $3,897 $0.065959 59,075 Low Vol -0.25% -7.03% -43.01%
270 NYAN Nyancoin NYAN $3,877 $0.000041 95,277,700 Low Vol 1.26% 0.21% -35.61%
271 DOPE DopeCoin DOPE $3,507 $0.000058 60,629,247 * Low Vol -0.93% -31.21% -42.54%
272 BAT BatCoin BAT $3,358 $5.2e-07 6,481,010,176 Low Vol -0.48% -1.63% -12.91%
273 BELA Bela BELA $3,174 $0.000520 6,101,650 Low Vol 2.86% 10.75% -36.45%
274 DRS Denarius DRS $2,794 $0.002830 986,968 Low Vol -1.57% -27.24% -51.21%
275 MUGA MugatuCoin MUGA $2,642 $0.001313 2,012,855 Low Vol 0.04% -3.68% -30.91%
276 QBC Quebecoin QBC $2,441 $0.001827 1,336,215 Low Vol -6.43% -18.12% -23.75%
277 PRC ProsperCoin PRC $2,409 $0.002653 907,770 Low Vol -0.03% 0.56% -59.39%
278 GML GameLeagueCoin GML $2,346 $0.000824 2,848,003 * $91,771 -0.74% 74.11% 19.52%
279 BNS BonusCoin BNS $2,166 $0.000007 322,015,584 Low Vol -1.18% -41.37% 6.71%
280 TAK TakCoin TAK $2,136 $0.000013 169,950,240 Low Vol -0.03% 0.28% -33.73%
281 KAR KarpelesCoin KAR $2,097 $0.005257 398,989 Low Vol -0.03% -0.15% 317.75%
282 OTC OttomanCoin OTC $1,901 $0.000148 12,815,981 Low Vol 0.32% 86.84% -32.09%
283 PANDA Pandacoin (PA... PANDA $1,830 $1.7e-07 10,756,978,688 Low Vol -0.20% -42.61% -36.31%
284 SIS SiameseCoin SIS $1,807 $0.015323 117,931 Low Vol -0.03% -23.31% -68.50%
285 OPC OPECCoin OPC $1,676 $0.000099 16,925,990 Low Vol -0.01% 16.84% -72.57%
286 DCM Digital Commerce DCM $1,659 $0.001083 1,532,009 * Low Vol -0.03% -7.24% -52.42%
287 MAGIC Magicoin MAGIC $1,382 $0.000364 3,798,424 Low Vol 3.69% -10.67% ?
288 ALN Aliencoin ALN $1,161 $0.000050 23,234,703 Low Vol -0.03% -28.13% -71.12%
289 VEIL Veilcoin VEIL $1,076 $0.001696 634,649 Low Vol 0.01% -29.17% -58.75%
290 FRX Forexcoin FRX $1,001 $1.8e-07 5,716,261,191 Low Vol -4.06% -29.13% ?
291 GOOD GoodCoin GOOD $977 $0.000173 5,637,473 Low Vol -0.29% -10.99% -23.19%
292 VVV VeniVidiVici VVV $973 $0.000357 2,722,484 * Low Vol 0.26% -36.62% -49.47%
293 SING Singularity SING $880 $0.012659 69,544 Low Vol -14.82% -24.96% -85.85%
294 H5C HighFiveCoin H5C $877 $0.000155 5,647,301 Low Vol -0.11% -0.87% -1.25%
295 BCH BlueChip BCH $874 $0.000156 5,584,688 Low Vol -4.40% -42.20% -86.50%
296 METH CryptoMETH METH $735 $0.000171 4,291,138 Low Vol 0.71% -16.62% -34.21%
297 NOAH Noahcoin NOAH $419 $0.000188 2,222,132 * Low Vol 5.77% -7.62% -93.68%
298 BST GlobalBoost BST $373 $0.000025 14,894,955 Low Vol -0.04% -19.49% -65.25%
299 WVS Wavecoin WVS $368 $0.000569 645,340 Low Vol -0.03% -0.15% -0.54%
300 NYC NewYorkCoin NYC $582,794 $0.000006 93,126,450,745 Low Vol -0.03% -0.15% ?
301 MTC Marinecoin MTC $456,903 $0.062581 7,300,992 Low Vol -0.03% -0.15% 10.53%
302 FLAP FlappyCoin FLAP $346,532 $0.000006 56,230,510,592 Low Vol -0.03% 191.01% 39.78%
303 WATER CleanWaterCoin WATER $146,729 $0.000282 520,879,136 Low Vol -0.05% 17.84% 79.09%
304 FRC Freicoin FRC $134,075 $0.002917 45,962,592 Low Vol 0.17% -0.04% -31.10%
305 COL Colossuscoin COL $71,483 $2.3e-07 312,889,442,304 Low Vol -3.14% 24.98% 0.13%
306 PTC Pesetacoin PTC $70,073 $0.001547 45,283,948 Low Vol -1.66% 6.70% -20.42%
307 LEAF LeafCoin LEAF $65,882 $0.000004 15,322,978,304 Low Vol 0.93% 65.14% 109.09%
308 BCX BattleCoin BCX $57,520 $0.000950 60,552,168 Low Vol -0.03% 0.88% -22.18%
309 FST Fastcoin FST $31,418 $0.000360 87,194,634 Low Vol -0.32% -1.83% -32.64%
310 HMY HarmonyCoin HMY $23,829 $0.004173 5,710,464 Low Vol 1.65% -30.58% 6.86%
311 CCX CornerstoneCoin CCX $22,286 $0.000006 3,561,198,094 Low Vol -0.03% -0.15% -0.54%
312 LGD LegendaryCoin LGD $20,614 $0.004438 4,645,257 Low Vol -0.29% 16.26% -26.85%
313 CAT Catcoin CAT $19,971 $0.013554 1,473,450 Low Vol 0.03% 4.56% -31.13%
314 EMO EmotiCoin EMO $17,136 $3.4e-07 50,060,001,280 Low Vol -0.10% 13.21% -3.90%
315 HZ Horizon HZ $15,031 $0.000167 89,968,179 * Low Vol -2.13% 21.16% ?
316 TOP TopCoin TOP $12,062 $5.3e-07 22,974,255,104 Low Vol 3.30% -27.81% -2.39%
317 ANI Animecoin ANI $11,730 $0.000006 1,874,335,687 Low Vol -0.03% -0.15% -0.54%
318 BTG Bitgem BTG $10,923 $0.394328 27,699 Low Vol -0.44% 6.91% -35.42%
319 CAC CaliforniaCoin CAC $9,593 $0.000006 1,604,735,662 Low Vol -0.03% 2201.37% 1578.39%
320 ELC Elacoin ELC $8,754 $0.022338 391,897 Low Vol 0.25% 15.90% -51.97%
321 BEN Benjamins BEN $7,747 $0.003191 2,427,600 Low Vol 0.01% 7.19% -1.58%
322 TEA Teacoin TEA $7,668 $0.000188 40,849,709 Low Vol -0.03% -1.67% -0.54%
323 STL STLcoin STL $7,334 $0.002541 2,886,442 Low Vol -6.30% 142.45% 249.01%
324 HOT Hotcoin HOT $7,158 $0.002016 3,551,165 Low Vol 3.23% 41.11% -8.39%
325 GOAL Goalcoin GOAL $6,096 $0.022411 272,000 Low Vol -0.03% -36.68% -74.98%
326 CAGE CageCoin CAGE $5,287 $8.5e-08 62,011,633,664 Low Vol -0.13% -1.64% -4.35%
327 DIG Digit DIG $4,588 $0.000229 20,064,864 Low Vol -0.56% 5.01% -40.62%
328 BONES Bones BONES $4,510 $0.001657 2,721,637 Low Vol 0.52% 6.71% -57.45%
329 PENG Penguincoin PENG $4,445 $2.7e-07 16,340,117,504 Low Vol -0.02% -21.45% -38.52%
330 MIL MillionaireCoin MIL $4,442 $0.004808 923,940 Low Vol -0.05% ? ?
331 FZ Frozen FZ $4,154 $0.000563 7,374,655 Low Vol -0.03% -0.15% -0.54%
332 UNVC UniverseCoin UNVC $3,603 $0.007018 513,417 Low Vol 1.38% -25.70% -63.92%
333 TALK BTCtalkcoin TALK $3,541 $0.000056 62,870,031 Low Vol -0.03% 5.20% -10.48%
334 GAC Gaelcoin GAC $3,493 $0.000375 9,303,925 Low Vol -0.03% -0.15% -8.19%
335 EMU Emucoin EMU $3,304 $8.3e-08 39,577,349,803 Low Vol -2.24% -10.84% 25.80%
336 CFC CoffeeCoin CFC $3,197 $0.000032 100,751,360 * Low Vol 7.01% 64.11% -63.92%
337 BTL Bitleu BTL $3,047 $0.000150 20,290,547 Low Vol 2.83% -23.42% -22.36%
338 PHO Photon PHO $2,911 $0.000001 2,119,527,353 Low Vol -0.13% -0.87% -52.23%
339 LCP Litecoin Plus LCP $2,715 $0.012255 221,506 * Low Vol 0.22% 2.90% -31.25%
340 MUN Muniti MUN $2,474 $0.000088 28,236,785 Low Vol -0.03% -0.15% 7.11%
341 GOX MtGoxCoin GOX $2,105 $0.000951 2,213,125 Low Vol -0.03% -0.15% 0.79%
342 HEX Heisenberg HEX $2,061 $1.7e-07 12,473,553,920 Low Vol -0.13% ? 69.15%
343 ENC Entropycoin ENC $2,026 $0.000153 13,255,899 Low Vol 0.59% 6.96% -37.72%
344 CR Credits CR $2,023 $0.000006 323,268,160 Low Vol -0.03% -0.15% -0.54%
345 SMB SambaCoin SMB $1,897 $0.000019 101,063,511 Low Vol -0.03% -0.15% -0.54%
346 BLZ BlazeCoin BLZ $1,795 $0.000021 86,971,586 Low Vol 10.03% -58.83% -67.19%
347 X14 X14Coin X14 $1,532 $0.000841 1,821,974 Low Vol 8.87% 1119.97% 428.02%
348 HC Huskycoin HC $1,367 $0.000138 9,926,332 * Low Vol -0.03% -0.15% -0.54%
349 AIR AIRcoin AIR $1,361 $0.003367 404,250 Low Vol -0.03% -0.09% -25.44%
350 GRA Grain GRA $1,229 $0.000001 970,635,776 Low Vol -0.13% 46.43% 223.37%
351 CGA Cryptographic... CGA $1,153 $0.028161 40,931 Low Vol -0.03% ? -36.44%
352 GRN Granite GRN $916 $0.000370 2,479,017 Low Vol -0.32% -46.88% -35.45%
353 ASR Astrocoin ASR $880 $0.012566 70,000 Low Vol -0.03% -0.15% -26.00%
354 BSD BitSend BSD $849 $0.000465 1,826,910 Low Vol 0.08% -26.31% -76.59%
355 TECH Techcoin TECH $825 $0.004412 186,985 Low Vol 0.58% 7.92% -54.13%
356 FRY Frycoin FRY $637 $0.000013 50,927,608 Low Vol -0.03% 3.44% -0.54%
357 CDN Canada eCoin CDN $393 $0.000037 10,583,450 Low Vol 3.74% -43.29% -52.63%
358 FOX FoxCoin FOX $280 $0.000006 44,707,628 Low Vol -0.03% -0.15% -0.54%
359 ETOK eToken ETOK $193 $0.000632 304,607 Low Vol -0.03% -0.15% 0.46%
360 DON Donationcoin DON $163 $0.000035 4,607,050 Low Vol -0.13% 0.36% 9.18%
361 MTS Metiscoin MTS $134 $0.000025 5,364,971 Low Vol -0.03% ? ?
362 XSV SiliconValley... XSV $133 $0.000213 623,418 Low Vol -0.03% -0.14% -20.32%
363 XIV Xivra XIV $89 $7.3e-08 1,214,082,631 Low Vol -0.13% -1.64% 6.00%
* Not Mineable
Total Market Cap: $8,739,981,164