Historical Snapshot - 20 July 2014

RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC

$8.14B$8,137,811,958

13,043,450 BTC
$5,760,119
0.08%
-0.68%
-0.18%
2
LTC

$257.18M$257,181,273

30,392,154 LTC
$1,790,485
-0.05%
-1.89%
-4.11%
3
NXT

$52.39M$52,393,915

999,997,120 NXT *
$113,876
-0.60%
6.02%
19.42%
4
XRP

$42.08M$42,080,224

7,817,888,768 XRP *
$175,004
0.34%
1.72%
25.21%
5
DASH

$31.91M$31,911,765

4,488,133 DASH
$137,239
0.16%
0.15%
11.92%
6
PPC

$30.23M$30,230,794

21,571,598 PPC
$33,766
-0.09%
-1.68%
-2.95%
7
DOGE

$21.12M$21,117,037

87,847,518,208 DOGE
$228,417
0.47%
-1.81%
-11.31%
8
NMC

$16.49M$16,489,928

9,393,150 NMC
$58,418
-0.89%
-2.42%
-6.22%
9
MAID

$15.53M$15,527,568

452,552,416 MAID *
$6,607
4.22%
-3.46%
18.63%
10
BLK

$7.72M$7,716,407

74,624,440 BLK *
$28,905
-0.66%
-4.23%
-8.62%
11
PTS

$6.98M$6,977,656

1,652,779 PTS *
$8,993
0.01%
-0.04%
-8.38%
12
OMNI

$6.94M$6,944,024

563,162 OMNI *
$1,312
0.09%
1.37%
-14.53%
13
XCP

$6.44M$6,435,234

2,648,999 XCP *
$987
0.10%
0.08%
3.25%
14
BCN

$5.92M$5,921,678

158,188,109,824 BCN
$2,142
0.09%
-1.61%
-0.91%
15
XMR

$5.89M$5,885,033

2,235,405 XMR
$116,853
1.06%
-8.79%
52.68%
16
XC

$5.53M$5,528,494

5,517,822 XC *
$42,103
-0.94%
-5.24%
-12.45%
17
VRC

$5.36M$5,360,916

26,795,254 VRC
$59,686
-0.20%
-4.51%
-17.60%
18
ZET

$3.96M$3,961,151

160,594,208 ZET
$7,110
0.24%
0.73%
2.97%
19
CLOAK

$3.15M$3,152,553

4,516,930 CLOAK *
$63,562
6.68%
13.76%
34.30%
20
QRK

$3.14M$3,140,670

248,039,888 QRK
$7,916
0.05%
0.33%
-0.42%
ReddCoin
Primecoin
Qora
Megacoin
Feathercoin
YbCoin
Viacoin
Vertcoin
Infinitecoin
Uro
PotCoin
WorldCoin
MonaCoin
NEMstake
Ixcoin
Novacoin
Karmacoin
Anoncoin
Maxcoin
Nas
Devcoin
VootCoin
Billioncoin
Applecoin
MintCoin
NautilusCoin
Sync
Razor
GoldCoin
USDe
CryptCoin
Unobtanium
JackpotCoin
BitcoinDark
Cinni
TEKcoin
Myriad
Mineralscoin
NavCoin
DigiByte
Boolberry
Chancecoin
WhiteCoin
NobleCoin
Digitalcoin
CHCCoin
BoostCoin
BlueCoin
Scotcoin
Auroracoin
HoboNickels
Guerillacoin
XxXcoin
Pinkcoin
SuperCoin
Rubycoin
KeyCoin
WankCoin
Conspiracycoin
UltraCoin
Silkcoin
NFDCoin
SecureCoin
TagCoin
DigitalNote
NTX
Coin2.1
UnionCoin
TorCoin
Fractalcoin
Bitcoin Plus
e-Gulden
Bitstar
Energycoin
Saturn2Coin
BitBar
Plankton
SaffronCoin
Execoin
Stealth
Judgecoin
Talkcoin
Gulden
Startcoin
StabilityShares
IcebergCoin
ApexCoin
FairCoin
QubitCoin
Xanoncoin
Blakecoin
Aiden
ShieldCoin
BitBlock
Glyph
GoldReserve
TrustPlus
Lightcoin
ARCoin
Ascentcoin
CSCoin
BankNote
CannaCoin
ShopCoin
CoolCoin
MastCoin
Greencoin
Bela
Noahcoin
GameLeagueCoin
Neutrino
FIMKrypto
NewYorkCoin
Gridcoin Classic
FlappyCoin
DNotes
Tickets
I0Coin
Bullion
FlutterCoin
Marinecoin
Pandacoin
CleanWaterCoin
NoirShares
ECC
Freicoin
EarthCoin
NetCoin
AsiaCoin
Copperlark
OctoCoin
RedCoin
Sexcoin
Mincoin
Diamond
HunterCoin
Curecoin
Colossuscoin
Riecoin
BBQCoin
Isracoin
Pesetacoin
FedoraCoin
Diem
LeafCoin
MAZA
Yacoin
Shinycoin
Bottlecaps
SolarCoin
CommunityCoin
Memorycoin
CacheCoin
Orbitcoin
BattleCoin
AeroMe
Einsteinium
ContinuumCoin
Particle
CasinoCoin
Zeitcoin
CAIx
Heavycoin
microCoin
Kore
Kryptkoin
Deutsche eMark
SHACoin
Murraycoin
QuazarCoin
ZimStake
PopularCoin
LeagueCoin
Mooncoin
Groestlcoin
Neocoin
OrangeCoin
Pawncoin
Bitcoin Scrypt
Fastcoin