×
×
Cryptocurrencies:  7,818Markets:  33,600Market Cap:  $577,965,223,40024h Vol:  $204,319,723,864BTC Dominance:  62.4%

Historical Snapshot - 20 July 2014

Loading...Loading...Loading...
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC

$8,137,811,958

13,043,450 BTC
$5,760,119
0.08%
-0.68%
-0.18%
2
LTC

$257,181,273

30,392,154 LTC
$1,790,485
-0.05%
-1.89%
-4.11%
3
NXT

$52,393,915

999,997,120 NXT *
$113,876
-0.60%
6.02%
19.42%
4
XRP

$42,080,224

7,817,888,768 XRP *
$175,004
0.34%
1.72%
25.21%
5
DASH

$31,911,765

4,488,133 DASH
$137,239
0.16%
0.15%
11.92%
6
PPC

$30,230,794

21,571,598 PPC
$33,766
-0.09%
-1.68%
-2.95%
7
DOGE

$21,117,037

87,847,518,208 DOGE
$228,417
0.47%
-1.81%
-11.31%
8
NMC

$16,489,928

9,393,150 NMC
$58,418
-0.89%
-2.42%
-6.22%
9
MAID

$15,527,568

452,552,416 MAID *
$6,607
4.22%
-3.46%
18.63%
10
BLK

$7,716,407

74,624,440 BLK *
$28,905
-0.66%
-4.23%
-8.62%
11
PTS

$6,977,656

1,652,779 PTS *
$8,993
0.01%
-0.04%
-8.38%
12
OMNI

$6,944,024

563,162 OMNI *
$1,312
0.09%
1.37%
-14.53%
13
XCP

$6,435,234

2,648,999 XCP *
$987
0.10%
0.08%
3.25%
14
BCN

$5,921,678

158,188,109,824 BCN
$2,142
0.09%
-1.61%
-0.91%
15
XMR

$5,885,033

2,235,405 XMR
$116,853
1.06%
-8.79%
52.68%
16
XC

$5,528,494

5,517,822 XC *
$42,103
-0.94%
-5.24%
-12.45%
17
VRC

$5,360,916

26,795,254 VRC
$59,686
-0.20%
-4.51%
-17.60%
18
ZET

$3,961,151

160,594,208 ZET
$7,110
0.24%
0.73%
2.97%
19
CLOAK

$3,152,553

4,516,930 CLOAK *
$63,562
6.68%
13.76%
34.30%
20
QRK

$3,140,670

248,039,888 QRK
$7,916
0.05%
0.33%
-0.42%
21
RDD

$3,014,273

26,725,949,440 RDD *
$161,646
0.10%
-4.14%
66.85%
22
XPM

$2,195,906

6,487,046 XPM
$9,749
-0.32%
-1.77%
-9.89%
23
QORA

$1,898,817

10,000,000,000 QORA *
$5,371
0.09%
4.74%
38.85%
24
MEC

$1,678,284

24,422,850 MEC
$3,447
-0.67%
-0.30%
-19.86%
25
FTC

$1,602,580

49,814,368 FTC
$12,234
-18.72%
-20.77%
-19.58%
26
YBC

$1,507,799

1,756,006 YBC *
$4,590
-0.06%
0.88%
-1.84%
27
VIA

$1,398,023

10,044,000 VIA
$383,129
-0.87%
-27.65%
0.00%
28
VTC

$1,390,240

6,248,950 VTC
$12,222
0.09%
-1.79%
-22.11%
29
IFC

$1,369,164

90,585,194,496 IFC
$2,481
-1.26%
-4.75%
11.27%
30
URO

$1,278,880

384,352 URO
$60,539
-1.53%
-16.63%
-20.06%
31
POT

$1,175,229

133,596,592 POT
$9,865
-3.74%
-11.43%
-20.83%
32
WDC

$1,021,652

60,742,292 WDC
$2,941
0.36%
-1.53%
-11.17%
33
MONA

$1,012,248

9,831,850 MONA
$3,759
-2.91%
-13.25%
61.39%
34
NEM

$1,000,924

775 NEM *
$4,391
-0.57%
6.02%
13.83%
35
IXC

$995,398

20,356,082 IXC *
$988
10.36%
11.13%
18.78%
36
NVC

$989,189

757,230 NVC
$8,431
0.04%
-3.72%
-9.12%
37
KARMA

$929,748

59,613,847,552 KARMA
$9,486
-3.83%
-16.38%
-22.74%
38
ANC

$829,288

1,111,814 ANC
$4,826
0.01%
9.02%
15.24%
39
MAX

$776,041

24,100,668 MAX
$9,004
0.34%
0.79%
-8.16%
40
NAS

$769,533

10,000,000,000 NAS *
$5,160
-0.79%
-8.21%
4.36%
41
DVC

$607,497

7,323,369,984 DVC
$1,115
-1.65%
3.21%
1.17%
42
VOOT

$601,822

68,922,848 VOOT
$47,593
2.92%
24.66%
61.81%
43
BIL

$574,876

8,113,852,416 BIL
$13,611
-4.31%
-3.27%
-3.84%
44
APC

$525,157

19,061,366 APC *
$41,235
1.79%
0.25%
100.96%
45
MINT

$471,675

19,491,119,104 MINT *
$1,963
23.86%
-0.75%
-10.43%
46
NAUT

$457,899

4,416,209 NAUT *
$5,212
-8.40%
-6.82%
-28.57%
47
SYNC

$434,273

1,092 SYNC *
$16,244
0.70%
-13.04%
111.24%
48
RZR

$415,616

1,893,363 RZR
$17,656
-1.84%
4.31%
-40.60%
49
GLC

$397,757

31,895,648 GLC
$691
1.33%
0.77%
-21.71%
50
USDE

$379,222

866,940,800 USDE
$832
4.15%
-12.65%
32.89%
51
CRYPT

$357,245

3,438,298 CRYPT
$16,151
2.61%
-7.61%
-31.29%
52
UNO

$320,444

189,331 UNO
$876
0.13%
-7.44%
6.81%
53
JPC

$302,726

4,377,702,912 JPC
$876
1.14%
0.15%
-19.10%
54
BTCD

$285,513

1,013,896 BTCD
$41,744
15.64%
-17.01%
0.00%
55
CINNI

$285,233

15,027,863 CINNI *
$2,589
0.01%
-3.80%
-36.02%
56
TEK

$283,598

1,692,321 TEK
$1,198
-0.05%
-24.48%
-29.19%
57
XMY

$274,698

427,319,008 XMY
$3,412
-2.43%
-9.40%
33.76%
58
MIN

$253,513

26,953,156 MIN *
$6,414
-8.55%
-1.41%
-52.68%
59
NAV

$252,943

56,951,052 NAV *
$4,099
-0.64%
-10.22%
-60.87%
60
DGB

$248,373

1,237,217,920 DGB
$518
-0.25%
-0.76%
-11.02%
61
BBR

$245,903

787,877 BBR
$15,901
0.07%
-12.66%
-6.85%
62
CHA

$226,480

515,386 CHA *
$995
0.08%
389.27%
12.23%
63
XWC

$222,177

302,773,536 XWC *
$4,599
0.24%
4.71%
25.90%
64
NOBL

$221,705

1,640,365,056 NOBL
$5,252
6.53%
-1.03%
44.86%
65
DGC

$218,537

16,166,323 DGC
$1,001
-2.65%
-14.02%
3.34%
66
CHCC

$212,960

31,030,676 CHCC
$638
0.09%
-0.69%
6.23%
67
BOST

$209,326

11,712,714 BOST
$3,984
0.00%
-5.86%
-12.33%
68
BLU

$192,386

489,024,416 BLU
$5,282
0.45%
-15.78%
11.90%
69
SCOT

$182,121

768,001,280 SCOT *
$4,305
-4.24%
-5.09%
-12.10%
70
AUR

$173,560

1,611,978 AUR
$564
0.76%
-0.26%
1.83%
71
HBN

$173,289

5,310,740 HBN
$554
2.63%
-21.71%
-3.44%
72
GUE

$161,746

4,504,738 GUE *
$523
0.26%
-1.58%
4.05%
73
XXX

$161,176

36,385,496 XXX *
$2,205
1.96%
-5.83%
-13.25%
74
PINK

$160,953

364,044,544 PINK
$2,091
-0.08%
11.18%
-2.67%
75
SUPER

$157,087

14,739,465 SUPER
$1,960
-4.32%
-4.46%
-37.81%
76
RBY

$152,153

20,744,724 RBY *
$31,222
-1.35%
46.80%
92.38%
77
KEY

$149,614

913,307 KEY *
$40,456
-3.36%
-28.35%
0.00%
78
WKC

$146,864

2,373,800 WKC
$975
6.74%
1.32%
-11.17%
79
CYC

$139,125

1,582,634 CYC
$87,859
12.24%
18.88%
71.79%
80
UTC

$139,053

17,154,450 UTC
$826
0.08%
-18.25%
-14.89%
81
SILK

$125,723

43,199,072 SILK
$544
-0.78%
8.38%
14.59%
82
NFD

$124,780

5,000,000,000 NFD *
$1,418
0.09%
32.41%
-7.97%
83
SRC

$113,906

2,268,625 SRC
$1,359
-0.07%
-8.79%
1.65%
84
TAG

$113,363

1,723,245 TAG
$3,058
0.00%
-0.76%
2.10%
85
XDN

$111,736

4,477,307,904 XDN
$1,419
0.08%
-0.69%
25.57%
86
NTX

$106,063

1,000,000,000 NTX *
$1,870
0.09%
40.69%
-5.36%
87
C2

$93,776

99,976,320 C2 *
$2,059
31.38%
-18.64%
-25.13%
88
UNC

$93,256

8,388,608 UNC
$939
-1.02%
-13.85%
14.00%
89
TOR

$89,992

1,516,403 TOR *
$6,727
17.71%
-19.13%
-74.69%
90
FRAC

$85,858

689,130 FRAC
$11,569
-7.15%
-18.47%
77.25%
91
XBC

$78,398

55,350 XBC *
$11,918
21.46%
-8.00%
44.77%
92
EFL

$77,149

8,629,535 EFL
$641
-8.46%
14.43%
112.40%
93
BITS

$76,334

15,575,838 BITS *
$790
-0.59%
-16.93%
-20.55%
94
ENRG

$70,160

111,340,440 ENRG
$2,078
-0.89%
5.58%
13.01%
95
SAT2

$69,917

7,804,551 SAT2
$579
1.43%
2.41%
-40.71%
96
BTB

$69,223

12,501 BTB
$718
0.01%
12.47%
2.51%
97
FOOD

$68,633

1,000,059,328 FOOD *
$19,390
-4.15%
108.93%
0.00%
98
SFR

$68,590

12,464,568 SFR
$2,465
3.36%
16.84%
14.45%
99
EXE

$65,274

14,456,850 EXE
$722
-0.28%
-0.59%
-20.69%
100
XST

$58,212

20,733,968 XST
$2,686
0.09%
-6.04%
-72.66%
101
JUDGE

$58,159

10,311,790 JUDGE
$5,383
-6.14%
40.75%
-2.61%
102
TAC

$50,866

6,742,907 TAC
$953
-1.42%
9.18%
2.91%
103
NLG

$50,759

85,491,000 NLG
$1,538
0.30%
-8.58%
21.46%
104
START

$47,721

896,281 START
$732
4.22%
16.69%
-0.61%
105
XSI

$45,018

7,343,942 XSI
$1,505
17.55%
37.72%
-21.44%
106
ICB

$43,823

4,451,253 ICB
$3,444
-8.47%
-5.26%
0.00%
107
APEX

$41,510

6,083,628 APEX *
$2,245
6.43%
-21.31%
0.00%
108
FAIR

$40,881

50,018,932 FAIR *
$1,376
0.08%
-31.86%
-42.56%
109
Q2C

$39,242

245,250,384 Q2C
$523
0.08%
93.45%
132.65%
110
XAN

$37,056

989,896,960 XAN
$2,609
0.09%
-10.62%
0.00%
111
BLC

$34,908

3,285,828 BLC
$1,011
0.55%
12.35%
-9.99%
112
ADN

$34,023

12,771,078 ADN
$769
8.03%
42.79%
-14.57%
113
SHLD

$32,639

1,083,285 SHLD *
$839
-6.04%
-22.59%
-76.13%
114
BBL

$24,711

5,211,477 BBL
$716
0.09%
-0.69%
-0.18%
115
GLYPH

$21,712

1,595,993 GLYPH
$722
3.89%
4.69%
-37.42%
116
XGR

$21,048

10,847,502 XGR
$940
-5.48%
-2.35%
4.17%
117
TRUST

$19,996

30,778,910 TRUST *
$920
4.37%
-21.16%
-45.46%
118
LIT

$18,651

4,811,606 LIT
$1,095
0.11%
-23.22%
-44.10%
119
AR

$17,099

509,594 AR *
$3,301
22.40%
-11.83%
0.00%
120
ASCE

$16,855

7,439,707 ASCE
$8,353
0.08%
-2.24%
-31.34%
121
CSO

$16,243

4,848,204 CSO *
$1,057
-17.44%
-26.44%
-52.91%
122
BN

$15,134

29,807,740,928 BN
$1,593
-0.05%
-1.89%
-4.11%
123
CCN

$14,771

2,068,826 CCN
$2,104
17.47%
3.29%
-16.47%
124
SHOP

$13,709

258,212 SHOP *
$553
-32.13%
-37.37%
-31.78%
125
COOL

$13,505

103,022,680 COOL *
$1,910
0.09%
-19.71%
-53.75%
126
MAST

$12,772

2,467,187 MAST
$1,129
-33.26%
-68.83%
-37.86%
127
GRE

$10,400

119,069,024 GRE *
$519
-6.58%
-12.95%
8.75%
128
BELA

$5,232

6,118,900 BELA *
$1,682
0.09%
88.76%
31.34%
129
NOAH

$2,194

2,230,599 NOAH *
$1,830
22.33%
641.39%
-36.23%
130
GML

$2,116

2,848,003 GML *
$82,766
1.67%
-18.91%
24.15%
131
NTR

$1,943,329

210,384,752 NTR
$5
0.09%
-1.51%
-0.57%
132
FIMK

$728,976

359,513,184 FIMK *
$50
0.09%
-0.69%
6.35%
133
NYC

$582,329

93,205,192,704 NYC
$0.002274
-0.13%
-0.43%
0.00%
134
GRCX

$386,224

26,457,574 GRCX
$51
0.08%
21.40%
22.49%
135
FLAP

$350,782

56,230,510,592 FLAP
$2
0.08%
0.87%
1,309.81%
136
NOTE

$324,981

88,990,048 NOTE
$413
1.29%
-1.62%
-3.70%
137
TIX

$212,526

66,876,280,832 TIX
$29
4.86%
-1.31%
-12.44%
138
I0C

$204,511

20,487,148 I0C
$0.188437
0.08%
0.00%
0.00%
139
CBX

$182,647

953,075 CBX
$64
-0.09%
-15.20%
0.74%
140
FLT

$176,189

197,455,504 FLT
$476
0.08%
9.14%
68.91%
141
MTC

$159,428

7,300,992 MTC
$0.011230
0.08%
-65.24%
-87.70%
142
PND

$158,847

32,114,114,560 PND
$253
-0.04%
-9.00%
62.14%
143
WATER

$146,451

520,879,136 WATER
$1
-0.07%
18.07%
78.84%
144
NRS

$139,142

2,399,829 NRS
$335
3.35%
21.71%
-2.23%
145
ECC

$133,044

16,963,624,960 ECC *
$284
-3.58%
-10.90%
227.70%
146
FRC

$128,738

45,962,592 FRC
$35
0.08%
-0.96%
-23.92%
147
EAC

$120,570

3,880,244,736 EAC
$222
0.06%
-1.22%
75.65%
148
NET

$117,256

282,566,912 NET
$332
0.09%
-25.49%
-19.37%
149
AC

$109,530

184,182,144 AC
$131
0.08%
-13.82%
-18.90%
150
CLR

$105,707

7,095,049 CLR
$75
-8.84%
-5.28%
-12.55%
151
888

$103,362

26,089,856 888
$178
-0.39%
6.23%
-12.47%
152
RED

$95,059

45,365,920 RED
$189
3.24%
34.55%
24.25%
153
SXC

$91,040

75,619,800 SXC
$84
0.08%
0.13%
-35.28%
154
MNC

$91,010

1,721,350 MNC
$51
0.28%
0.06%
-33.59%
155
DMD

$88,418

500,328 DMD
$18
0.09%
0.83%
8.62%
156
HUC

$85,867

2,851,210 HUC
$452
0.08%
-9.39%
0.16%
157
CURE

$85,288

1,488,219 CURE
$265
0.05%
15.58%
24.89%
158
COL

$79,442

312,889,442,304 COL
$2
49.89%
-1.88%
12.07%
159
RIC

$76,606

4,599,600 RIC
$440
-0.03%
0.37%
-7.47%
160
BQC

$75,529

36,024,692 BQC
$73
0.29%
-2.57%
-5.77%
161
ISR

$73,940

10,872,962 ISR
$333
0.08%
-0.98%
-3.73%
162
PTC

$70,632

45,283,948 PTC
$6
0.09%
-8.01%
-16.40%
163
TIPS

$68,547

280,846,336,000 TIPS
$178
-0.50%
30.61%
-9.41%
164
DIEM

$67,629

21,600,020,480 DIEM
$46
-0.06%
-12.31%
-10.03%
165
LEAF

$67,094

15,322,978,304 LEAF
$5
0.10%
20.04%
122.16%
166
MAZA

$66,922

507,184,992 MAZA
$206
-0.57%
9.99%
-32.31%
167
YAC

$64,277

26,002,732 YAC
$218
0.66%
0.33%
-8.06%
168
SHC

$64,172

3,234,451 SHC
$18
0.09%
215.80%
0.00%
169
CAP

$60,372

4,549,404 CAP
$154
-4.87%
-0.59%
-21.05%
170
SLR

$59,608

24,577,706 SLR *
$337
15.66%
7.28%
20.59%
171
COMM

$59,567

1,046,416,064 COMM *
$394
-0.05%
-19.80%
-36.79%
172
MMC

$58,545

8,804,844 MMC
$64
0.27%
5.02%
-14.32%
173
CACH

$57,451

332,373 CACH
$280
0.08%
-0.87%
-19.54%
174
ORB

$56,726

1,561,700 ORB
$82
-1.70%
-0.97%
-13.10%
175
BCX

$55,534

60,552,168 BCX
$15
2.16%
-3.30%
-21.89%
176
AM

$54,997

7,085,472 AM *
$359
0.09%
41.95%
-18.24%
177
EMC2

$53,825

114,712,512 EMC2
$389
-0.19%
-10.95%
-17.84%
178
CTM

$51,882

87,587,422,208 CTM
$330
-0.05%
-1.89%
34.24%
179
PRT

$50,531

711,539,456 PRT
$390
1.53%
-18.88%
-47.34%
180
CSC

$48,519

22,606,884 CSC *
$175
0.09%
-0.67%
1.89%
181
ZEIT

$47,056

27,150,028,800 ZEIT
$435
-0.41%
-35.61%
-22.39%
182
CAIx

$47,000

1,606,419 CAIx *
$123
0.05%
-4.50%
-34.70%
183
HVC

$45,992

69,204,576 HVC
$140
-21.29%
-21.19%
-20.49%
184
MRC

$45,805

28,489,185,280 MRC *
$7
-0.05%
9.65%
29.99%
185
KORE

$44,505

1,321,475 KORE *
$94
-6.18%
-16.36%
-30.07%
186
KTK

$42,718

17,067,630 KTK
$296
-2.17%
-10.40%
-29.36%
187
DEM

$41,798

10,056,700 DEM
$43
0.08%
-1.94%
-17.09%
188
SHA

$41,151

347,146,080 SHA
$98
5.64%
-5.66%
-8.01%
189
MRY

$41,064

24,467,698 MRY
$85
-4.52%
32.76%
-7.96%
190
QCN

$39,425

423,358 QCN
$300
0.12%
-1.41%
20.11%
191
ZS

$39,074

3,901,254 ZS *
$101
0.33%
7.19%
-27.49%
192
POP

$37,904

3,037,661,952 POP
$13
0.08%
-0.69%
-12.51%
193
LOL

$37,545

2,471,348 LOL *
$141
14.04%
128.49%
-57.38%
194
MOON

$34,905

135,017,652,224 MOON
$184
-0.07%
-3.53%
-21.89%
195
GRS

$34,720

49,108,880 GRS
$499
-0.32%
-25.29%
0.92%
196
NEC

$33,373

6,150,310 NEC
$143
0.08%
154.41%
140.59%
197
OC

$32,958

51,286,996 OC *
$396
0.08%
-10.77%
-56.20%
198
PAWN

$31,637

7,501,885 PAWN
$22
-8.87%
72.77%
-16.82%
199
BTCS

$31,508

6,499,550 BTCS
$10
0.08%
4.00%
62.66%
200
FST

$31,004

87,253,672 FST
$3
-0.07%
-4.06%
-19.84%