Historical Snapshot - 30 June 2014

← Previous Week Next Week →View All

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d
1	BTC Bitcoin	BTC	$8,296,104,498.12	$639.80	12,966,775 BTC	$46,422,436.00	0.07%	6.25%	8.28%
2	LTC Litecoin	LTC	$266,443,526.86	$8.9474	29,778,804 LTC	$4,287,562.50	0.51%	-0.07%	-7.80%
3	NXT Nxt	NXT	$62,083,415.20	$0.06208	999,996,992 NXT	$131,642.89	-0.02%	9.43%	-5.38%
4	DASH Dash	DASH	$39,552,011.07	$8.9294	4,429,431 DASH	$1,216,121.38	0.99%	-2.72%	-9.07%
5	PPC Peercoin	PPC	$29,599,665.63	$1.3753	21,522,208 PPC	$235,103.83	1.65%	-3.27%	-16.87%
6	XRP XRP	XRP	$29,549,127.17	$0.00378	7,817,889,792 XRP	$20,027.65	-1.93%	-5.91%	-7.30%
7	DOGE Dogecoin	DOGE	$22,691,607.71	$0.0002666	85,111,455,744 DOGE	$382,776.22	-0.66%	-1.11%	-17.85%
8	NMC Namecoin	NMC	$15,379,058.09	$1.6798	9,155,482 NMC	$72,333.80	-0.56%	0.85%	-4.56%
9	BLK BlackCoin	BLK	$10,541,892.99	$0.1414	74,579,960 BLK	$312,792.88	-1.64%	10.08%	12.27%
10	OMNI Omni	OMNI	$9,276,763.63	$14.98	619,478 OMNI	$1,211.88	0.05%	12.07%	0.68%
11	VRC VeriCoin	VRC	$8,694,377.41	$0.3247	26,779,956 VRC	$1,753,757.38	4.30%	23.99%	160.63%
12	BCN Bytecoin	BCN	$8,055,338.41	$0.00005142	156,652,535,808 BCN	$5,259.86	-0.37%	-6.25%	-32.98%
13	MAID MaidSafeCoin	MAID	$7,393,893.29	$0.01634	452,552,416 MAID	$532.89	1.75%	6.05%	9.77%
14	PTS BitShares PTS	PTS	$7,300,092.29	$4.4360	1,645,630 PTS	$20,881.40	-0.64%	4.19%	3.07%
15	XCP Counterparty	XCP	$5,351,484.16	$2.0201	2,649,171 XCP	$5,826.13	-1.19%	7.63%	9.20%
16	ZET Zetacoin	ZET	$4,740,434.32	$0.02952	160,594,208 ZET	$123,006.04	-0.46%	17.78%	58.79%
17	XMR Monero	XMR	$4,468,631.26	$2.5046	1,784,156 XMR	$124,575.14	0.17%	-3.27%	-33.45%
18	XC XCurrency	XC	$4,397,773.90	$0.7974	5,514,896 XC	$80,039.92	0.57%	2.65%	21.09%
19	NTR Neutrino	NTR	$3,834,700.83	$0.01823	210,394,512 NTR	$2,565.57	0.00%	19.75%	-1.60%
20	QRK Quark	QRK	$3,657,954.74	$0.01475	247,980,912 QRK	$6,962.34	-1.83%	2.97%	7.09%
	Qora
	Primecoin
	Feathercoin
	Startcoin
	WorldCoin
	Karmacoin
	PotCoin
	Vertcoin
	Infinitecoin
	YbCoin
	Megacoin
	Auroracoin
	NEMstake
	CloakCoin
	Novacoin
	Razor
	ReddCoin
	Ixcoin
	Anoncoin
	Maxcoin
	Billioncoin
	Cinni
	CryptCoin
	SuperCoin
	MintCoin
	JackpotCoin
	Devcoin
	Mineralscoin
	FuelCoin
	USDe
	Guerillacoin
	NautilusCoin
	Nas
	TEKcoin
	VootCoin
	Boolberry
	Myriad
	GoldCoin
	BoostCoin
	Unobtanium
	HoboNickels
	Gridcoin Classic
	Terracoin
	Tickets
	DigiByte
	NoirShares
	UltraCoin
	WankCoin
	CAIx
	Bullion
	BurnerCoin
	FlutterCoin
	ZimStake
	AsiaCoin
	Digitalcoin
	OctoCoin
	Applecoin
	WhiteCoin
	DNotes
	Uro
	Sync
	Bottlecaps
	Talkcoin
	NetCoin
	CommunityCoin
	Silkcoin
	Sexcoin
	Coin2.1
	NobleCoin
	Gulden
	NavCoin
	MastCoin
	Pinkcoin
	Glyph
	Fractalcoin
	Execoin
	FedoraCoin
	SecureCoin
	Riecoin
	Rubycoin
	MammothCoin
	UnionCoin
	Bitcoin Plus
	VeniVidiVici
	HunterCoin
	Libertycoin
	Einsteinium
	DigitalNote
	OrangeCoin
	TeslaCoin
	QuazarCoin
	Aiden
	Zedcoin
	SaffronCoin
	CasinoCoin
	MAZA
	StabilityShares
	Energycoin
	SolarCoin
	Orbitcoin
	Motocoin
	LeagueCoin
	Deutsche eMark
	Piggycoin
	Heavycoin
	Mooncoin
	Hyper
	Datacoin
	LegendaryCoin
	GoldReserve
	BlueChip
	EmotiCoin
	Global Denomination
	TopCoin
	Digit
	Kore
	OpenSourcecoin
	Techcoin
	VirtualMiningCoin
	Veilcoin
	YinCoin
	CryptoMETH
	NewYorkCoin
	EduCoin
	Marinecoin
	Pandacoin
	Chancecoin
	Freicoin
	Scotcoin
	Pesetacoin
	Bitleu
	Copperlark
	Diem
	Mincoin
	Particle
	CacheCoin
	CleanWaterCoin
	BBQCoin
	Curecoin
	LeafCoin
	Diamond
	BitBar
	LottoCoin
	TagCoin
	Colossuscoin
	Yacoin
	RedCoin
	Memorycoin
	Kittehcoin
	Groestlcoin
	AimCoin
	Philosopher Stones
	SHACoin
	e-Gulden
	GoodCoin
	SpainCoin
	FairCoin
	Quebecoin
	Noirbits
	Fastcoin
	ArtByte
	Pawncoin
	Saturncoin
	Zeitcoin
	EarthCoin
	Blakecoin
	Bitcoin Scrypt
	42-coin
	Franko
	microCoin
	Kryptkoin
	Murraycoin
	SaveCoin
	Dimecoin
	ECC
	Luckycoin
	EBTCoin
	FLO
	BlueCoin
	Guncoin