Historical Snapshot - 07 July 2014

← Previous Week Next Week →View All

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d
1	BTC Bitcoin	BTC	$8,108,135,344.33	$624.09	12,992,025 BTC	$17,813,596.00	0.25%	-1.66%	-2.22%
2	LTC Litecoin	LTC	$226,829,808.25	$7.5618	29,996,954 LTC	$5,011,386.50	0.57%	6.56%	-15.11%
3	NXT Nxt	NXT	$49,936,069.84	$0.04994	999,996,992 NXT	$84,936.05	-0.15%	-5.72%	-18.67%
4	PPC Peercoin	PPC	$31,161,833.73	$1.4466	21,541,900 PPC	$89,420.87	0.36%	-6.06%	2.72%
5	DASH Dash	DASH	$29,043,631.81	$6.5282	4,448,950 DASH	$237,261.59	0.56%	2.01%	-26.37%
6	XRP XRP	XRP	$24,096,334.14	$0.003082	7,817,889,792 XRP	$191,509.97	0.53%	9.23%	-21.13%
7	DOGE Dogecoin	DOGE	$19,204,231.85	$0.0002227	86,229,958,656 DOGE	$91,325.33	-0.85%	-3.07%	-17.02%
8	NMC Namecoin	NMC	$16,039,927.65	$1.7419	9,208,082 NMC	$93,096.38	0.28%	-2.74%	2.73%
9	OMNI Omni	OMNI	$10,646,467.57	$17.19	619,478 OMNI	$9,325.48	2.06%	-6.28%	15.88%
10	XC XCurrency	XC	$9,255,230.76	$1.6778	5,516,146 XC	$595,669.69	1.22%	-9.04%	114.81%
11	MAID MaidSafeCoin	MAID	$9,042,889.26	$0.01998	452,552,416 MAID	$9,112.42	0.63%	-3.71%	22.10%
12	BLK BlackCoin	BLK	$8,990,284.44	$0.1205	74,587,496 BLK	$78,080.83	-0.92%	-6.25%	-15.08%
13	PTS BitShares PTS	PTS	$7,300,467.65	$4.4295	1,648,151 PTS	$10,465.15	-0.04%	-1.39%	1.43%
14	XCP Counterparty	XCP	$6,317,046.88	$2.3846	2,649,104 XCP	$17,511.20	0.72%	-6.96%	18.43%
15	VRC VeriCoin	VRC	$6,288,347.27	$0.2348	26,785,048 VRC	$846,525.38	0.46%	1.66%	-26.64%
16	BCN Bytecoin	BCN	$5,890,174.03	$0.00003748	157,160,538,112 BCN	$3,244.36	0.27%	-16.59%	-28.10%
17	ZET Zetacoin	ZET	$4,026,493.30	$0.02507	160,632,912 ZET	$31,340.78	5.65%	2.35%	-17.05%
18	XMR Monero	XMR	$3,865,606.45	$1.9902	1,942,343 XMR	$111,370.30	1.53%	-16.49%	-22.12%
19	START Startcoin	START	$2,602,769.30	$0.06077	42,826,320 START	$2,761.17	4.73%	82.06%	27.15%
20	XPM Primecoin	XPM	$2,442,762.26	$0.386	6,328,702 XPM	$10,498.07	0.36%	-7.33%	6.72%
	Vertcoin
	Feathercoin
	ReddCoin
	CloakCoin
	Karmacoin
	Qora
	YbCoin
	Infinitecoin
	PotCoin
	Novacoin
	NEMstake
	Ixcoin
	Nas
	Mineralscoin
	Uro
	Maxcoin
	NautilusCoin
	Razor
	VootCoin
	MintCoin
	CryptCoin
	Devcoin
	Cinni
	Unobtanium
	JackpotCoin
	Pandacoin
	Terracoin
	TEKcoin
	DNotes
	Boolberry
	Bitleu
	DigiByte
	ROXcoin
	Myriad
	Gridcoin Classic
	GoodCoin
	Applecoin
	BoostCoin
	WankCoin
	WhiteCoin
	SuperCoin
	NoirShares
	Sync
	Guerillacoin
	Pinkcoin
	NTX
	NavCoin
	Mincoin
	ZimStake
	NobleCoin
	LeagueCoin
	OctoCoin
	FlutterCoin
	XxXcoin
	Silkcoin
	Talkcoin
	Saturn2Coin
	DigitalNote
	Fractalcoin
	Rubycoin
	Piggycoin
	BritCoin
	Diamond
	Kryptkoin
	StabilityShares
	Energycoin
	CAIx
	QuazarCoin
	SaffronCoin
	Deutsche eMark
	BurnerCoin
	Conspiracycoin
	SolarCoin
	MammothCoin
	Glyph
	Lightcoin
	ShopCoin
	Kore
	FlappyCoin
	Aiden
	SHACoin
	Bitcoin Plus
	42-coin
	KlondikeCoin
	Maieuticoin
	LiteCoinX
	Isracoin
	BitBlock
	MaiaCoin
	BankNote
	CRTCoin
	CoolCoin
	BlueChip
	VirtualMiningCoin
	GameLeagueCoin
	Quark
	Neutrino
	Megacoin
	Auroracoin
	WorldCoin
	Anoncoin
	Marinecoin
	USDe
	Billioncoin
	GoldCoin
	Scotcoin
	HoboNickels
	FuelCoin
	Freicoin
	Digitalcoin
	Tickets
	Bullion
	AsiaCoin
	NetCoin
	Coin2.1
	Diem
	Colossuscoin
	CommunityCoin
	Bottlecaps
	Quebecoin
	Copperlark
	Gulden
	Sexcoin
	SecureCoin
	BitBar
	BBQCoin
	Einsteinium
	Pesetacoin
	LottoCoin
	CleanWaterCoin
	Extremecoin
	FedoraCoin
	e-Gulden
	MastCoin
	TagCoin
	HunterCoin
	Yacoin
	UnionCoin
	Memorycoin
	CacheCoin
	Libertycoin
	Curecoin
	Execoin
	Particle
	OrangeCoin
	Riecoin
	CasinoCoin
	MAZA
	Groestlcoin
	Heavycoin
	Orbitcoin
	Nyancoin
	Murraycoin
	LeafCoin
	SpainCoin
	Mooncoin
	Bitstar
	FairCoin
	Blakecoin
	Philosopher Stones
	Zeitcoin
	Pawncoin
	ArtByte
	Fastcoin
	FLO
	TeslaCoin
	Kittehcoin
	Bitcoin Scrypt
	EBTCoin
	Luckycoin
	Goalcoin
	Zedcoin
	PopularCoin
	HempCoin
	microCoin
	Motocoin
	HarmonyCoin
	Dimecoin
	EarthCoin
	Franko