Historical Snapshot - 23 June 2014

← Previous Week Next Week →View All

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d
1	BTC Bitcoin	BTC	$7,684,033,528.78	$593.98	12,936,425 BTC	$14,053,771.00	0.26%	-1.37%	-0.37%
2	LTC Litecoin	LTC	$287,294,441.10	$9.7183	29,562,154 LTC	$1,306,086.13	0.18%	-1.21%	-0.22%
3	NXT Nxt	NXT	$66,847,511.83	$0.06685	999,997,120 NXT	$58,110.82	-0.16%	0.55%	-9.82%
4	DASH Dash	DASH	$43,215,179.49	$9.7990	4,410,149 DASH	$345,383.91	-0.45%	2.67%	-4.01%
5	PPC Peercoin	PPC	$35,190,222.14	$1.6364	21,504,962 PPC	$68,026.92	1.45%	-6.43%	-4.90%
6	XRP XRP	XRP	$31,938,636.51	$0.004085	7,817,889,792 XRP	$104,711.84	0.22%	-2.41%	-2.72%
7	DOGE Dogecoin	DOGE	$27,392,147.12	$0.0003262	83,982,327,808 DOGE	$458,939.56	-1.63%	-4.25%	-10.81%
8	NMC Namecoin	NMC	$15,838,601.92	$1.7406	9,099,532 NMC	$68,926.46	0.32%	-12.20%	-4.63%
9	BCN Bytecoin	BCN	$12,987,696.39	$0.00008313	156,226,404,352 BCN	$5,534.62	6.81%	6.20%	--
10	BLK BlackCoin	BLK	$9,508,831.52	$0.1275	74,573,224 BLK	$93,334.94	0.98%	-3.46%	7.91%
11	OMNI Omni	OMNI	$9,262,667.02	$14.95	619,478 OMNI	$1,483.35	0.28%	-8.97%	-25.01%
12	PTS BitShares PTS	PTS	$7,114,725.34	$4.3272	1,644,171 PTS	$30,190.98	0.29%	-3.28%	-0.66%
13	MAID MaidSafeCoin	MAID	$6,802,208.16	$0.01503	452,552,416 MAID	$3,104.00	0.28%	7.10%	-10.78%
14	XMR Monero	XMR	$6,465,333.73	$3.9820	1,623,659 XMR	$433,300.94	0.35%	-7.72%	24.73%
15	NTR Neutrino	NTR	$5,277,668.33	$0.02509	210,343,872 NTR	$10,659.36	60.46%	-27.91%	-12.10%
16	XCP Counterparty	XCP	$5,038,232.02	$1.9018	2,649,214 XCP	$12,631.07	-0.04%	2.90%	-22.65%
17	XC XCurrency	XC	$3,637,026.83	$0.6596	5,513,805 XC	$42,827.28	3.59%	-5.22%	-17.13%
18	VRC VeriCoin	VRC	$3,542,222.14	$0.1323	26,772,808 VRC	$783,627.81	10.48%	38.70%	83.30%
19	QRK Quark	QRK	$3,413,387.50	$0.01377	247,960,464 QRK	$2,790.55	-0.01%	1.11%	-15.85%
20	VTC Vertcoin	VTC	$3,364,531.84	$0.6139	5,480,750 VTC	$33,874.25	4.18%	18.39%	-10.97%
	Zetacoin
	Qora
	Primecoin
	Startcoin
	Feathercoin
	YbCoin
	Megacoin
	Infinitecoin
	CryptCoin
	Novacoin
	CloakCoin
	PotCoin
	Devcoin
	Karmacoin
	Maxcoin
	Razor
	Ixcoin
	WorldCoin
	ReddCoin
	Cinni
	Anoncoin
	Billioncoin
	MintCoin
	USDe
	TEKcoin
	JackpotCoin
	Silkcoin
	VootCoin
	BoostCoin
	Pandacoin
	Nas
	Myriad
	GoldCoin
	Unobtanium
	NautilusCoin
	SuperCoin
	NoirShares
	Mineralscoin
	Gridcoin Classic
	Terracoin
	DigiByte
	Tickets
	FlutterCoin
	Freicoin
	FuelCoin
	BurnerCoin
	CAIx
	Guerillacoin
	AsiaCoin
	ZimStake
	Applecoin
	Talkcoin
	WhiteCoin
	Particle
	DNotes
	CommunityCoin
	Bottlecaps
	NavCoin
	Coin2.1
	NobleCoin
	Kore
	Aiden
	Curecoin
	Chancecoin
	Bullion
	HunterCoin
	MastCoin
	OctoCoin
	TeslaCoin
	Sync
	Saturncoin
	QuazarCoin
	Gulden
	LeagueCoin
	Pinkcoin
	Einsteinium
	Riecoin
	OrangeCoin
	Bitcoin Plus
	RedCoin
	Rubycoin
	Fractalcoin
	StabilityShares
	Libertycoin
	Pawncoin
	Groestlcoin
	Motocoin
	Zedcoin
	Hyper
	Fantomcoin
	Energycoin
	SolarCoin
	ShopCoin
	Piggycoin
	Glyph
	SpainCoin
	Datacoin
	Blakecoin
	Uro
	BlueChip
	Veilcoin
	Deutsche eMark
	Hirocoin
	SaffronCoin
	CRTCoin
	BlueCoin
	HarmonyCoin
	Isracoin
	Aricoin
	MammothCoin
	Digital Commerce
	Bitstar
	Distrocoin
	GlobalBoost
	DopeCoin
	Hotcoin
	BitSend
	MugatuCoin
	[Deprecated] Denarius
	Wincoin
	Greencoin
	TakCoin
	MyCoin
	Wavecoin
	Hawaiicoin
	Granite
	Auroracoin
	Marinecoin
	NewYorkCoin
	EduCoin
	HoboNickels
	Bitleu
	FlappyCoin
	UltraCoin
	Digitalcoin
	Pesetacoin
	Copperlark
	NetCoin
	Extremecoin
	CacheCoin
	AimCoin
	Sexcoin
	Scotcoin
	Mincoin
	FedoraCoin
	Diem
	SecureCoin
	UnionCoin
	BBQCoin
	TagCoin
	CleanWaterCoin
	Colossuscoin
	Heavycoin
	LeafCoin
	Yacoin
	LegendaryCoin
	LottoCoin
	Execoin
	Diamond
	Kittehcoin
	Memorycoin
	Philosopher Stones
	MAZA
	Orbitcoin
	42-coin
	Fastcoin
	Dimecoin
	Murraycoin
	CasinoCoin
	microCoin
	GoodCoin
	Bitcoin Scrypt
	Neocoin
	SiliconValleyCoin [old]
	Mooncoin
	Zeitcoin
	Quebecoin
	EBTCoin
	FairCoin
	e-Gulden